| Jun 07 2019 |
19882 |
567.81 |
| Jun 07 2019 |
27892 |
567.81 |
| May 31 2019 |
19968 |
572.39 |
| May 31 2019 |
28061 |
572.39 |
| May 24 2019 |
19950 |
572.39 |
| May 24 2019 |
28078 |
572.39 |
| May 17 2019 |
20047 |
572.39 |
| May 17 2019 |
28082 |
572.39 |
| May 10 2019 |
20032 |
572.39 |
| May 10 2019 |
28091 |
572.39 |
| May 03 2019 |
20078 |
572.39 |
| May 03 2019 |
28193 |
572.39 |
| Apr 26 2019 |
20049 |
572.39 |
| Apr 26 2019 |
27518 |
572.39 |
| Apr 19 2019 |
20222 |
572.39 |
| Apr 19 2019 |
27536 |
572.39 |
| Apr 18 2019 |
20258 |
572.39 |
| Apr 12 2019 |
20474 |
572.39 |
| Apr 12 2019 |
27648 |
572.39 |
| Apr 05 2019 |
20046 |
572.39 |
| Apr 05 2019 |
26917 |
572.39 |
| Mar 29 2019 |
19804 |
572.39 |
| Mar 29 2019 |
26660 |
572.39 |
| Mar 22 2019 |
19440 |
572.39 |
| Mar 22 2019 |
26258 |
572.39 |
| Mar 15 2019 |
19299 |
572.39 |
| Mar 15 2019 |
26135 |
572.39 |
| Mar 08 2019 |
19138 |
572.39 |
| Mar 08 2019 |
25758 |
572.39 |
| Mar 01 2019 |
19168 |
572.39 |
| Mar 01 2019 |
25878 |
572.39 |
| Feb 22 2019 |
19180 |
572.39 |
| Feb 22 2019 |
25964 |
572.39 |
| Feb 15 2019 |
19116 |
572.39 |
| Feb 15 2019 |
25695 |
572.39 |
| Feb 08 2019 |
18891 |
572.39 |
| Feb 08 2019 |
25440 |
572.39 |
| Feb 01 2019 |
18918 |
572.39 |
| Feb 01 2019 |
25433 |
572.39 |
| Jan 25 2019 |
18911 |
572.39 |
| Jan 25 2019 |
25461 |
572.39 |
| Jan 18 2019 |
18928 |
572.39 |
| Jan 18 2019 |
25494 |
572.39 |
| Jan 11 2019 |
18896 |
572.39 |
| Jan 11 2019 |
25463 |
572.39 |
| Jan 04 2019 |
18915 |
572.39 |
| Jan 04 2019 |
25478 |
572.39 |
| Dec 28 2018 |
18915 |
572.39 |
| Dec 28 2018 |
25478 |
572.39 |
| Dec 21 2018 |
18915 |
572.39 |
| Dec 21 2018 |
25478 |
572.39 |
| Dec 14 2018 |
18915 |
572.39 |
| Dec 14 2018 |
25478 |
572.39 |
| Dec 07 2018 |
18903 |
572.39 |
| Dec 07 2018 |
25467 |
572.39 |
| Nov 30 2018 |
18903 |
572.39 |
| Nov 30 2018 |
25467 |
572.39 |
| Nov 23 2018 |
18903 |
572.39 |
| Nov 23 2018 |
25467 |
572.39 |
| Nov 16 2018 |
18903 |
572.39 |
| Nov 16 2018 |
25467 |
572.39 |
| Nov 09 2018 |
18903 |
572.39 |
| Nov 09 2018 |
25468 |
572.39 |
| Nov 02 2018 |
18903 |
572.39 |
| Nov 02 2018 |
25429 |
572.39 |
| Oct 26 2018 |
18903 |
572.39 |
| Oct 26 2018 |
25419 |
572.39 |
| Oct 19 2018 |
18903 |
572.39 |
| Oct 19 2018 |
25455 |
572.39 |
| Oct 12 2018 |
18874 |
572.39 |
| Oct 12 2018 |
25389 |
572.39 |
| Oct 05 2018 |
18825 |
572.39 |
| Oct 05 2018 |
25515 |
572.39 |
| Sep 28 2018 |
18829 |
572.39 |
| Sep 28 2018 |
24915 |
572.39 |
| Sep 21 2018 |
18761 |
572.39 |
| Sep 21 2018 |
24852 |
572.39 |
| Sep 14 2018 |
18841 |
572.39 |
| Sep 14 2018 |
24930 |
572.39 |
| Sep 07 2018 |
18989 |
572.39 |
| Sep 07 2018 |
25395 |
572.39 |
| Aug 31 2018 |
19092 |
572.39 |
| Aug 31 2018 |
25480 |
572.39 |
| Aug 24 2018 |
18901 |
572.39 |
| Aug 24 2018 |
25423 |
572.39 |
| Aug 17 2018 |
19213 |
572.39 |
| Aug 17 2018 |
25721 |
572.39 |
| Aug 10 2018 |
19183 |
572.39 |
| Aug 10 2018 |
25811 |
572.39 |
| Aug 03 2018 |
19382 |
572.39 |
| Aug 03 2018 |
26045 |
572.39 |
| Jul 27 2018 |
16127 |
523.93 |
| Jul 27 2018 |
19402 |
572.39 |
| Jul 27 2018 |
25137 |
556.23 |
| Jul 20 2018 |
16083 |
523.93 |
| Jul 20 2018 |
19612 |
572.39 |
| Jul 20 2018 |
25421 |
556.23 |
| Jul 13 2018 |
16323 |
523.93 |
| Jul 13 2018 |
18102 |
545.6 |
| Jul 13 2018 |
24027 |
540.18 |
| Jul 06 2018 |
16155 |
523.93 |
| Jul 06 2018 |
18156 |
545.6 |
| Jul 06 2018 |
23861 |
540.18 |
| Jun 29 2018 |
16160 |
523.93 |
| Jun 29 2018 |
17747 |
539.83 |
| Jun 29 2018 |
23492 |
536.65 |
| Jun 22 2018 |
16436 |
523.93 |
| Jun 22 2018 |
18087 |
539.83 |
| Jun 22 2018 |
23859 |
536.65 |
| Jun 15 2018 |
16544 |
523.93 |
| Jun 15 2018 |
17347 |
530.5 |
| Jun 15 2018 |
23188 |
528.85 |
| Jun 08 2018 |
18110 |
548.53 |
| Jun 08 2018 |
17526 |
530.5 |
| Jun 08 2018 |
24167 |
537.71 |
| Jun 01 2018 |
18521 |
548.53 |
| Jun 01 2018 |
16033 |
507.26 |
| Jun 01 2018 |
23676 |
527.9 |
| May 25 2018 |
18585 |
548.53 |
| May 25 2018 |
16088 |
507.26 |
| May 25 2018 |
23881 |
527.9 |
| May 18 2018 |
18743 |
548.53 |
| May 18 2018 |
16116 |
507.26 |
| May 18 2018 |
23980 |
527.9 |
| May 11 2018 |
18785 |
548.53 |
| May 11 2018 |
16054 |
507.26 |
| May 11 2018 |
24107 |
527.9 |
| May 04 2018 |
19164 |
548.53 |
| May 04 2018 |
16234 |
507.26 |
| May 04 2018 |
24316 |
527.9 |
| Apr 27 2018 |
18982 |
548.53 |
| Apr 27 2018 |
16288 |
507.26 |
| Apr 27 2018 |
24187 |
527.9 |
| Apr 20 2018 |
19032 |
548.53 |
| Apr 20 2018 |
16948 |
513.53 |
| Apr 20 2018 |
24311 |
527.53 |
| Apr 13 2018 |
18808 |
548.53 |
| Apr 13 2018 |
15642 |
497.58 |
| Apr 13 2018 |
21653 |
502.85 |
| Apr 06 2018 |
19243 |
548.53 |
| Apr 06 2018 |
15537 |
497.58 |
| Apr 06 2018 |
21746 |
502.85 |
| Mar 30 2018 |
18990 |
536.45 |
| Mar 30 2018 |
15636 |
497.58 |
| Mar 30 2018 |
21782 |
500.1 |
| Mar 23 2018 |
18195 |
522.41 |
| Mar 23 2018 |
15649 |
497.58 |
| Mar 23 2018 |
20938 |
491.37 |
| Mar 16 2018 |
18057 |
522.41 |
| Mar 16 2018 |
15689 |
497.58 |
| Mar 16 2018 |
20908 |
491.37 |
| Mar 09 2018 |
17963 |
522.41 |
| Mar 09 2018 |
15573 |
497.58 |
| Mar 09 2018 |
20874 |
491.37 |
| Mar 02 2018 |
18048 |
522.41 |
| Mar 02 2018 |
15721 |
497.58 |
| Mar 02 2018 |
21138 |
491.37 |
| Feb 23 2018 |
18211 |
522.41 |
| Feb 23 2018 |
15880 |
497.58 |
| Feb 23 2018 |
21305 |
491.37 |
| Feb 16 2018 |
18255 |
522.41 |
| Feb 16 2018 |
15838 |
497.58 |
| Feb 16 2018 |
21280 |
491.37 |
| Feb 09 2018 |
18013 |
522.41 |
| Feb 09 2018 |
15855 |
497.58 |
| Feb 09 2018 |
21057 |
491.37 |
| Feb 02 2018 |
17910 |
522.41 |
| Feb 02 2018 |
15820 |
497.58 |
| Feb 02 2018 |
20971 |
491.37 |
| Jan 26 2018 |
17999 |
522.41 |
| Jan 26 2018 |
15857 |
497.58 |
| Jan 26 2018 |
21028 |
491.37 |
| Jan 19 2018 |
18003 |
522.41 |
| Jan 19 2018 |
15863 |
497.58 |
| Jan 19 2018 |
21032 |
491.37 |
| Jan 12 2018 |
18038 |
522.41 |
| Jan 12 2018 |
15840 |
497.58 |
| Jan 12 2018 |
21032 |
491.37 |
| Jan 05 2018 |
18038 |
522.41 |
| Jan 05 2018 |
15869 |
497.58 |
| Jan 05 2018 |
21057 |
491.37 |
| Dec 29 2017 |
18038 |
522.41 |
| Dec 29 2017 |
15870 |
497.58 |
| Dec 29 2017 |
21057 |
491.37 |
| Dec 22 2017 |
18038 |
522.41 |
| Dec 22 2017 |
15872 |
497.58 |
| Dec 22 2017 |
21059 |
491.37 |
| Dec 15 2017 |
18038 |
522.41 |
| Dec 15 2017 |
15860 |
497.58 |
| Dec 15 2017 |
21053 |
491.37 |
| Dec 08 2017 |
18038 |
522.41 |
| Dec 08 2017 |
15860 |
497.58 |
| Dec 08 2017 |
21053 |
491.37 |
| Dec 01 2017 |
18038 |
522.41 |
| Dec 01 2017 |
15860 |
497.58 |
| Dec 01 2017 |
21053 |
491.37 |
| Nov 24 2017 |
18038 |
522.41 |
| Nov 24 2017 |
15860 |
497.58 |
| Nov 24 2017 |
21053 |
491.37 |
| Nov 17 2017 |
18039 |
522.41 |
| Nov 17 2017 |
15860 |
497.58 |
| Nov 17 2017 |
21054 |
491.37 |
| Nov 10 2017 |
18071 |
522.41 |
| Nov 10 2017 |
15860 |
497.58 |
| Nov 10 2017 |
21069 |
491.37 |
| Nov 03 2017 |
18071 |
522.41 |
| Nov 03 2017 |
15861 |
497.58 |
| Nov 03 2017 |
21070 |
491.37 |
| Oct 27 2017 |
18090 |
522.41 |
| Oct 27 2017 |
15861 |
497.58 |
| Oct 27 2017 |
21106 |
491.37 |
| Oct 20 2017 |
17992 |
522.41 |
| Oct 20 2017 |
15891 |
497.58 |
| Oct 20 2017 |
21043 |
491.37 |
| Oct 13 2017 |
18045 |
522.41 |
| Oct 13 2017 |
15891 |
497.58 |
| Oct 13 2017 |
21074 |
491.37 |
| Oct 06 2017 |
18033 |
522.41 |
| Oct 06 2017 |
15879 |
497.58 |
| Oct 06 2017 |
21074 |
491.37 |
| Sep 29 2017 |
18031 |
522.41 |
| Sep 29 2017 |
15903 |
497.58 |
| Sep 29 2017 |
20985 |
491.37 |
| Sep 22 2017 |
18296 |
522.41 |
| Sep 22 2017 |
15893 |
497.58 |
| Sep 22 2017 |
21188 |
491.37 |
| Sep 15 2017 |
18271 |
522.41 |
| Sep 15 2017 |
15985 |
497.58 |
| Sep 15 2017 |
21256 |
491.37 |
| Sep 08 2017 |
18195 |
522.41 |
| Sep 08 2017 |
16007 |
497.58 |
| Sep 08 2017 |
21365 |
491.37 |
| Sep 01 2017 |
18246 |
522.41 |
| Sep 01 2017 |
16219 |
497.58 |
| Sep 01 2017 |
21435 |
491.37 |
| Aug 25 2017 |
18603 |
522.41 |
| Aug 25 2017 |
16249 |
497.58 |
| Aug 25 2017 |
21809 |
491.37 |
| Aug 18 2017 |
18675 |
522.41 |
| Aug 18 2017 |
15330 |
486.98 |
| Aug 18 2017 |
19937 |
475.79 |
| Aug 11 2017 |
18768 |
522.41 |
| Aug 11 2017 |
14714 |
481.1 |
| Aug 11 2017 |
19540 |
472.66 |
| Aug 04 2017 |
18859 |
522.41 |
| Aug 04 2017 |
14855 |
481.1 |
| Aug 04 2017 |
19734 |
472.66 |
| Jul 28 2017 |
18961 |
521.9 |
| Jul 28 2017 |
14894 |
481.1 |
| Jul 28 2017 |
19863 |
472.66 |
| Jul 21 2017 |
18984 |
521.9 |
| Jul 21 2017 |
14977 |
481.1 |
| Jul 21 2017 |
19982 |
472.66 |
| Jul 14 2017 |
19062 |
521.9 |
| Jul 14 2017 |
15800 |
488.96 |
| Jul 14 2017 |
20624 |
476.71 |
| Jul 07 2017 |
19148 |
521.9 |
| Jul 07 2017 |
16487 |
495.3 |
| Jul 07 2017 |
20678 |
476.71 |
| Jun 30 2017 |
19186 |
521.9 |
| Jun 30 2017 |
15229 |
481.32 |
| Jun 30 2017 |
19994 |
471.12 |
| Jun 23 2017 |
19422 |
521.9 |
| Jun 23 2017 |
15665 |
474.94 |
| Jun 23 2017 |
20134 |
471.12 |
| Jun 16 2017 |
19452 |
521.9 |
| Jun 16 2017 |
15739 |
474.94 |
| Jun 16 2017 |
20143 |
471.12 |
| Jun 09 2017 |
18480 |
510.59 |
| Jun 09 2017 |
15817 |
474.94 |
| Jun 09 2017 |
20021 |
471.12 |
| Jun 02 2017 |
18854 |
510.59 |
| Jun 02 2017 |
15850 |
474.94 |
| Jun 02 2017 |
20299 |
471.12 |
| May 26 2017 |
18896 |
510.59 |
| May 26 2017 |
15969 |
474.94 |
| May 26 2017 |
20364 |
471.12 |
| May 19 2017 |
19372 |
510.59 |
| May 19 2017 |
15998 |
474.94 |
| May 19 2017 |
20615 |
471.12 |
| May 12 2017 |
19468 |
510.59 |
| May 12 2017 |
15949 |
472.77 |
| May 12 2017 |
20747 |
471.12 |
| May 05 2017 |
19445 |
510.59 |
| May 05 2017 |
15924 |
472.77 |
| May 05 2017 |
20738 |
471.12 |
| Apr 28 2017 |
19237 |
510.59 |
| Apr 28 2017 |
15675 |
472.77 |
| Apr 28 2017 |
20482 |
471.12 |
| Apr 21 2017 |
19511 |
510.59 |
| Apr 21 2017 |
16946 |
482.69 |
| Apr 21 2017 |
21802 |
478.87 |
| Apr 14 2017 |
19729 |
510.59 |
| Apr 14 2017 |
15601 |
469.21 |
| Apr 14 2017 |
19933 |
465.93 |
| Apr 07 2017 |
19547 |
510.59 |
| Apr 07 2017 |
15737 |
469.21 |
| Apr 07 2017 |
19673 |
465.93 |
| Mar 31 2017 |
17039 |
483.99 |
| Mar 31 2017 |
16081 |
469.21 |
| Mar 31 2017 |
18488 |
455.63 |
| Mar 24 2017 |
16720 |
483.99 |
| Mar 24 2017 |
15940 |
469.21 |
| Mar 24 2017 |
18233 |
455.63 |
| Mar 17 2017 |
16962 |
483.99 |
| Mar 17 2017 |
16036 |
469.21 |
| Mar 17 2017 |
18376 |
455.63 |
| Mar 10 2017 |
16958 |
483.99 |
| Mar 10 2017 |
16161 |
469.21 |
| Mar 10 2017 |
18442 |
455.63 |
| Mar 03 2017 |
16815 |
483.99 |
| Mar 03 2017 |
16072 |
469.21 |
| Mar 03 2017 |
18350 |
455.63 |
| Feb 24 2017 |
16988 |
483.99 |
| Feb 24 2017 |
16007 |
469.21 |
| Feb 24 2017 |
18380 |
455.63 |
| Feb 17 2017 |
16956 |
483.99 |
| Feb 17 2017 |
15821 |
469.21 |
| Feb 17 2017 |
18426 |
455.63 |
| Feb 10 2017 |
17161 |
483.99 |
| Feb 10 2017 |
15867 |
469.21 |
| Feb 10 2017 |
18535 |
455.63 |
| Feb 03 2017 |
17106 |
483.99 |
| Feb 03 2017 |
15861 |
469.21 |
| Feb 03 2017 |
18502 |
455.63 |
| Jan 27 2017 |
17092 |
483.99 |
| Jan 27 2017 |
15905 |
469.21 |
| Jan 27 2017 |
18521 |
455.63 |
| Jan 20 2017 |
17039 |
483.99 |
| Jan 20 2017 |
15882 |
469.21 |
| Jan 20 2017 |
18472 |
455.63 |
| Jan 13 2017 |
17007 |
483.99 |
| Jan 13 2017 |
15892 |
469.21 |
| Jan 13 2017 |
18453 |
455.63 |
| Jan 06 2017 |
17007 |
483.99 |
| Jan 06 2017 |
15893 |
469.21 |
| Jan 06 2017 |
18449 |
455.63 |
| Dec 30 2016 |
17008 |
483.99 |
| Dec 30 2016 |
15898 |
469.21 |
| Dec 30 2016 |
18454 |
455.63 |
| Dec 23 2016 |
17008 |
483.99 |
| Dec 23 2016 |
15898 |
469.21 |
| Dec 23 2016 |
18454 |
455.63 |
| Dec 16 2016 |
17008 |
483.99 |
| Dec 16 2016 |
15892 |
469.21 |
| Dec 16 2016 |
18451 |
455.63 |
| Dec 09 2016 |
17004 |
483.99 |
| Dec 09 2016 |
15893 |
469.21 |
| Dec 09 2016 |
18449 |
455.63 |
| Dec 02 2016 |
17004 |
483.99 |
| Dec 02 2016 |
15893 |
469.21 |
| Dec 02 2016 |
18450 |
455.63 |
| Nov 25 2016 |
17004 |
483.99 |
| Nov 25 2016 |
15889 |
469.21 |
| Nov 25 2016 |
18448 |
455.63 |
| Nov 18 2016 |
17004 |
483.99 |
| Nov 18 2016 |
15889 |
469.21 |
| Nov 18 2016 |
18448 |
455.63 |
| Nov 11 2016 |
16977 |
483.99 |
| Nov 11 2016 |
15889 |
469.21 |
| Nov 11 2016 |
18438 |
455.63 |
| Nov 04 2016 |
16977 |
483.99 |
| Nov 04 2016 |
15889 |
469.21 |
| Nov 04 2016 |
18438 |
455.63 |
| Oct 28 2016 |
16995 |
483.99 |
| Oct 28 2016 |
15890 |
469.21 |
| Oct 28 2016 |
18456 |
455.63 |
| Oct 21 2016 |
17018 |
483.99 |
| Oct 21 2016 |
15902 |
469.21 |
| Oct 21 2016 |
18475 |
455.63 |
| Oct 14 2016 |
17021 |
483.99 |
| Oct 14 2016 |
15863 |
469.21 |
| Oct 14 2016 |
18464 |
455.63 |
| Oct 07 2016 |
17029 |
483.99 |
| Oct 07 2016 |
15880 |
469.21 |
| Oct 07 2016 |
18469 |
455.63 |
| Sep 30 2016 |
17035 |
483.99 |
| Sep 30 2016 |
15922 |
469.21 |
| Sep 30 2016 |
18489 |
455.63 |
| Sep 23 2016 |
16832 |
483.99 |
| Sep 23 2016 |
15932 |
469.21 |
| Sep 23 2016 |
18341 |
455.63 |
| Sep 16 2016 |
16752 |
483.99 |
| Sep 16 2016 |
16018 |
469.21 |
| Sep 16 2016 |
18380 |
455.63 |
| Sep 09 2016 |
16870 |
483.99 |
| Sep 09 2016 |
16108 |
469.21 |
| Sep 09 2016 |
18456 |
455.63 |
| Sep 02 2016 |
16923 |
483.99 |
| Sep 02 2016 |
16289 |
469.21 |
| Sep 02 2016 |
18594 |
455.63 |
| Aug 26 2016 |
16716 |
483.99 |
| Aug 26 2016 |
16337 |
469.21 |
| Aug 26 2016 |
18374 |
455.63 |
| Aug 19 2016 |
16750 |
483.99 |
| Aug 19 2016 |
17411 |
480.16 |
| Aug 19 2016 |
19800 |
466.05 |
| Aug 12 2016 |
15163 |
467.61 |
| Aug 12 2016 |
18704 |
491.68 |
| Aug 12 2016 |
19778 |
453.69 |
| Aug 05 2016 |
15223 |
467.61 |
| Aug 05 2016 |
18610 |
491.68 |
| Aug 05 2016 |
19888 |
453.69 |
| Jul 29 2016 |
15091 |
467.61 |
| Jul 29 2016 |
18647 |
491.68 |
| Jul 29 2016 |
20079 |
453.69 |
| Jul 22 2016 |
15205 |
467.61 |
| Jul 22 2016 |
18877 |
491.68 |
| Jul 22 2016 |
20300 |
453.69 |
| Jun 22 2016 |
15489 |
467.61 |
| Jun 22 2016 |
18763 |
487.14 |
| Jun 22 2016 |
20276 |
446.85 |
| Jun 15 2016 |
15695 |
467.61 |
| Jun 15 2016 |
18810 |
487.14 |
| Jun 15 2016 |
20480 |
446.85 |
| Jun 08 2016 |
12807 |
441.39 |
| Jun 08 2016 |
18952 |
487.14 |
| Jun 08 2016 |
19682 |
441.25 |
| Jun 01 2016 |
16185 |
471.11 |
| Jun 01 2016 |
19023 |
487.14 |
| Jun 01 2016 |
19982 |
441.25 |
| May 25 2016 |
16131 |
471.11 |
| May 25 2016 |
18918 |
487.14 |
| May 25 2016 |
19868 |
441.25 |
| May 18 2016 |
16237 |
471.11 |
| May 18 2016 |
19093 |
487.14 |
| May 18 2016 |
20048 |
441.25 |
| May 11 2016 |
16297 |
471.11 |
| May 11 2016 |
19007 |
486.68 |
| May 11 2016 |
20047 |
441.25 |
| May 04 2016 |
16213 |
471.11 |
| May 04 2016 |
18888 |
486.68 |
| May 04 2016 |
19946 |
441.25 |
| Apr 27 2016 |
16434 |
471.11 |
| Apr 27 2016 |
19236 |
486.68 |
| Apr 27 2016 |
20247 |
441.25 |
| Apr 20 2016 |
16326 |
471.11 |
| Apr 20 2016 |
21590 |
514.06 |
| Apr 20 2016 |
24224 |
466.92 |
| Apr 13 2016 |
16708 |
471.11 |
| Apr 13 2016 |
20434 |
501.99 |
| Apr 13 2016 |
21693 |
450.43 |
| Apr 06 2016 |
17119 |
471.11 |
| Apr 06 2016 |
20562 |
501.99 |
| Apr 06 2016 |
21936 |
450.43 |
| Mar 30 2016 |
18370 |
485.22 |
| Mar 30 2016 |
21723 |
517.71 |
| Mar 30 2016 |
25720 |
476.73 |
| Mar 23 2016 |
17648 |
475.01 |
| Mar 23 2016 |
21670 |
517.71 |
| Mar 23 2016 |
22350 |
453.55 |
| Mar 16 2016 |
17803 |
475.01 |
| Mar 16 2016 |
21654 |
517.71 |
| Mar 16 2016 |
22349 |
453.55 |
| Mar 09 2016 |
18426 |
480.01 |
| Mar 09 2016 |
21539 |
517.71 |
| Mar 09 2016 |
22398 |
453.55 |
| Mar 02 2016 |
18139 |
480.01 |
| Mar 02 2016 |
21476 |
517.71 |
| Mar 02 2016 |
22251 |
453.55 |
| Feb 24 2016 |
18098 |
480.01 |
| Feb 24 2016 |
21382 |
517.71 |
| Feb 24 2016 |
22162 |
453.55 |
| Feb 17 2016 |
18325 |
480.01 |
| Feb 17 2016 |
21471 |
517.71 |
| Feb 17 2016 |
22381 |
453.55 |
| Feb 10 2016 |
18218 |
480.01 |
| Feb 10 2016 |
21414 |
517.71 |
| Feb 10 2016 |
22352 |
453.55 |
| Feb 03 2016 |
18190 |
480.01 |
| Feb 03 2016 |
21394 |
517.71 |
| Feb 03 2016 |
22337 |
453.55 |
| Jan 27 2016 |
18252 |
480.01 |
| Jan 27 2016 |
21317 |
517.71 |
| Jan 27 2016 |
22352 |
453.55 |
| Jan 20 2016 |
18244 |
480.01 |
| Jan 20 2016 |
21359 |
517.71 |
| Jan 20 2016 |
22369 |
453.55 |
| Jan 13 2016 |
18263 |
480.01 |
| Jan 13 2016 |
21411 |
517.71 |
| Jan 13 2016 |
22406 |
453.55 |
| Jan 06 2016 |
18263 |
480.01 |
| Jan 06 2016 |
21432 |
517.71 |
| Jan 06 2016 |
22414 |
453.55 |
| Dec 30 2015 |
18263 |
480.01 |
| Dec 30 2015 |
21418 |
517.71 |
| Dec 30 2015 |
22407 |
453.55 |
| Dec 23 2015 |
18260 |
480.01 |
| Dec 23 2015 |
21417 |
517.71 |
| Dec 23 2015 |
22409 |
453.55 |
| Dec 16 2015 |
18260 |
480.01 |
| Dec 16 2015 |
21417 |
517.71 |
| Dec 16 2015 |
22409 |
453.55 |
| Dec 09 2015 |
18261 |
480.01 |
| Dec 09 2015 |
21427 |
517.71 |
| Dec 09 2015 |
22412 |
453.55 |
| Dec 02 2015 |
18263 |
480.01 |
| Dec 02 2015 |
21429 |
517.71 |
| Dec 02 2015 |
22413 |
453.55 |
| Nov 25 2015 |
18263 |
480.01 |
| Nov 25 2015 |
21430 |
517.71 |
| Nov 25 2015 |
22414 |
453.55 |
| Nov 18 2015 |
18263 |
480.01 |
| Nov 18 2015 |
21430 |
517.71 |
| Nov 18 2015 |
22413 |
453.55 |
| Nov 11 2015 |
18236 |
480.01 |
| Nov 11 2015 |
21430 |
517.71 |
| Nov 11 2015 |
22395 |
453.55 |
| Nov 04 2015 |
18236 |
480.01 |
| Nov 04 2015 |
21430 |
517.71 |
| Nov 04 2015 |
22395 |
453.55 |
| Oct 28 2015 |
18238 |
480.01 |
| Oct 28 2015 |
21392 |
517.71 |
| Oct 28 2015 |
22360 |
453.55 |
| Oct 21 2015 |
18178 |
480.01 |
| Oct 21 2015 |
21417 |
517.71 |
| Oct 21 2015 |
22338 |
453.55 |
| Oct 14 2015 |
18171 |
480.01 |
| Oct 14 2015 |
21384 |
517.71 |
| Oct 14 2015 |
22339 |
453.55 |
| Oct 07 2015 |
18199 |
480.01 |
| Oct 07 2015 |
21314 |
517.71 |
| Oct 07 2015 |
22335 |
453.55 |
| Sep 30 2015 |
18212 |
480.01 |
| Sep 30 2015 |
21315 |
517.71 |
| Sep 30 2015 |
22350 |
453.55 |
| Sep 23 2015 |
18323 |
480.01 |
| Sep 23 2015 |
21281 |
517.71 |
| Sep 23 2015 |
22404 |
453.55 |
| Sep 16 2015 |
18142 |
480.01 |
| Sep 16 2015 |
21258 |
517.71 |
| Sep 16 2015 |
22277 |
453.55 |
| Sep 09 2015 |
18095 |
480.01 |
| Sep 09 2015 |
21205 |
517.71 |
| Sep 09 2015 |
22235 |
453.55 |
| Sep 02 2015 |
18182 |
480.01 |
| Sep 02 2015 |
20985 |
517.71 |
| Sep 02 2015 |
22167 |
453.55 |
| Aug 26 2015 |
18348 |
480.01 |
| Aug 26 2015 |
21223 |
517.71 |
| Aug 26 2015 |
22350 |
453.55 |
| Aug 19 2015 |
18590 |
480.01 |
| Aug 19 2015 |
21311 |
517.71 |
| Aug 19 2015 |
22573 |
453.55 |
| Aug 12 2015 |
19734 |
491.54 |
| Aug 12 2015 |
21461 |
517.71 |
| Aug 12 2015 |
24412 |
465.08 |
| Aug 05 2015 |
19834 |
491.54 |
| Aug 05 2015 |
21392 |
517.71 |
| Aug 05 2015 |
24369 |
465.08 |
| Jul 29 2015 |
19447 |
487.9 |
| Jul 29 2015 |
21596 |
517.71 |
| Jul 29 2015 |
24597 |
465.08 |
| Jul 22 2015 |
19448 |
487.9 |
| Jul 22 2015 |
19856 |
497.62 |
| Jul 22 2015 |
24665 |
465.08 |
| Jul 15 2015 |
19755 |
487.9 |
| Jul 15 2015 |
19959 |
497.62 |
| Jul 15 2015 |
24835 |
465.08 |
| Jul 08 2015 |
19843 |
487.9 |
| Jul 08 2015 |
19998 |
497.62 |
| Jul 08 2015 |
24991 |
465.08 |
| Jul 01 2015 |
19978 |
487.9 |
| Jul 01 2015 |
20107 |
497.62 |
| Jul 01 2015 |
25096 |
465.08 |
| Jun 24 2015 |
20010 |
487.9 |
| Jun 24 2015 |
22106 |
521.36 |
| Jun 24 2015 |
26622 |
475.05 |
| Jun 17 2015 |
19877 |
487.9 |
| Jun 17 2015 |
22185 |
521.36 |
| Jun 17 2015 |
26644 |
475.05 |
| Jun 10 2015 |
20772 |
494.74 |
| Jun 10 2015 |
22213 |
521.36 |
| Jun 10 2015 |
28751 |
490.29 |
| Jun 03 2015 |
19458 |
478.96 |
| Jun 03 2015 |
22187 |
521.36 |
| Jun 03 2015 |
28969 |
490.29 |
| May 27 2015 |
19274 |
478.96 |
| May 27 2015 |
22132 |
521.36 |
| May 27 2015 |
28712 |
490.29 |
| May 20 2015 |
19322 |
478.96 |
| May 20 2015 |
22200 |
521.36 |
| May 20 2015 |
28725 |
490.29 |
| May 13 2015 |
19547 |
478.96 |
| May 13 2015 |
22077 |
521.36 |
| May 13 2015 |
28791 |
490.29 |
| May 06 2015 |
19823 |
484.06 |
| May 06 2015 |
21633 |
521.36 |
| May 06 2015 |
28842 |
493.36 |
| Apr 29 2015 |
20093 |
484.06 |
| Apr 29 2015 |
21822 |
521.36 |
| Apr 29 2015 |
29118 |
493.36 |
| Apr 22 2015 |
20169 |
484.06 |
| Apr 22 2015 |
21953 |
521.36 |
| Apr 22 2015 |
29239 |
493.36 |
| Apr 15 2015 |
19821 |
484.06 |
| Apr 15 2015 |
24939 |
574.66 |
| Apr 15 2015 |
31311 |
512.72 |
| Apr 08 2015 |
19910 |
484.06 |
| Apr 08 2015 |
25268 |
574.66 |
| Apr 08 2015 |
31466 |
512.72 |
| Apr 01 2015 |
20057 |
484.06 |
| Apr 01 2015 |
30032 |
497.23 |
| Mar 25 2015 |
21293 |
503.91 |
| Mar 25 2015 |
31402 |
514.85 |
| Mar 18 2015 |
19419 |
492.5 |
| Mar 18 2015 |
30274 |
514.62 |
| Mar 11 2015 |
22233 |
520.1 |
| Mar 11 2015 |
32309 |
525.65 |
| Mar 04 2015 |
23025 |
525.41 |
| Mar 04 2015 |
32993 |
528.24 |
| Feb 25 2015 |
23054 |
525.41 |
| Feb 25 2015 |
33001 |
528.24 |
| Feb 18 2015 |
23287 |
525.41 |
| Feb 18 2015 |
33120 |
528.24 |
| Feb 11 2015 |
23292 |
525.41 |
| Feb 11 2015 |
33145 |
528.24 |
| Feb 04 2015 |
23355 |
525.41 |
| Feb 04 2015 |
33168 |
528.24 |
| Jan 28 2015 |
23304 |
525.41 |
| Jan 28 2015 |
33138 |
528.24 |
| Jan 21 2015 |
23344 |
525.41 |
| Jan 21 2015 |
33180 |
528.24 |
| Jan 14 2015 |
23364 |
525.41 |
| Jan 14 2015 |
33181 |
528.24 |
| Jan 07 2015 |
23363 |
525.41 |
| Jan 07 2015 |
33163 |
528.24 |
| Dec 31 2014 |
23363 |
525.41 |
| Dec 31 2014 |
33190 |
528.24 |
| Dec 24 2014 |
23363 |
525.41 |
| Dec 24 2014 |
33190 |
528.24 |
| Dec 17 2014 |
23363 |
525.41 |
| Dec 17 2014 |
33178 |
528.24 |
| Dec 10 2014 |
23363 |
525.41 |
| Dec 10 2014 |
33179 |
528.24 |
| Dec 03 2014 |
23363 |
525.41 |
| Dec 03 2014 |
33179 |
528.24 |
| Nov 26 2014 |
23363 |
525.41 |
| Nov 26 2014 |
33179 |
528.24 |
| Nov 19 2014 |
23363 |
525.41 |
| Nov 19 2014 |
33179 |
528.24 |
| Nov 12 2014 |
23363 |
525.41 |
| Nov 12 2014 |
33182 |
528.24 |
| Nov 05 2014 |
23363 |
525.41 |
| Nov 05 2014 |
33184 |
528.24 |
| Oct 29 2014 |
23355 |
525.41 |
| Oct 29 2014 |
33179 |
528.24 |
| Oct 22 2014 |
23294 |
525.41 |
| Oct 22 2014 |
33176 |
528.24 |
| Oct 15 2014 |
23164 |
525.41 |
| Oct 15 2014 |
33056 |
528.24 |
| Oct 08 2014 |
23190 |
525.41 |
| Oct 08 2014 |
33044 |
528.24 |
| Oct 01 2014 |
23197 |
525.41 |
| Oct 01 2014 |
33101 |
528.24 |
| Sep 24 2014 |
23303 |
525.41 |
| Sep 24 2014 |
33096 |
528.24 |
| Sep 17 2014 |
23083 |
525.41 |
| Sep 17 2014 |
32987 |
528.24 |
| Sep 10 2014 |
23083 |
525.41 |
| Sep 10 2014 |
33046 |
528.24 |
| Sep 03 2014 |
23157 |
525.41 |
| Sep 03 2014 |
33105 |
528.24 |
| Aug 27 2014 |
23041 |
525.41 |
| Aug 27 2014 |
33212 |
528.24 |
| Aug 20 2014 |
23023 |
525.41 |
| Aug 20 2014 |
32937 |
525.41 |
| Aug 13 2014 |
24069 |
541.87 |
| Aug 13 2014 |
34748 |
541.87 |
| Aug 06 2014 |
24309 |
541.87 |
| Aug 06 2014 |
34908 |
541.87 |
| Jul 30 2014 |
24380 |
541.87 |
| Jul 30 2014 |
35126 |
541.87 |
| Jul 23 2014 |
24166 |
541.87 |
| Jul 23 2014 |
34827 |
541.87 |
| Jul 16 2014 |
24385 |
541.87 |
| Jul 16 2014 |
34785 |
541.87 |
| Jul 09 2014 |
24508 |
541.87 |
| Jul 09 2014 |
34865 |
541.87 |
| Jul 02 2014 |
24629 |
541.87 |
| Jul 02 2014 |
35170 |
541.87 |
| Jun 25 2014 |
24738 |
541.87 |
| Jun 25 2014 |
25597 |
590.1 |
| Jun 25 2014 |
36656 |
557.95 |
| Jun 18 2014 |
24812 |
541.87 |
| Jun 18 2014 |
25755 |
590.1 |
| Jun 18 2014 |
36678 |
557.95 |
| Jun 11 2014 |
24610 |
541.87 |
| Jun 11 2014 |
25704 |
590.1 |
| Jun 11 2014 |
36803 |
557.95 |
| Jun 04 2014 |
24844 |
541.87 |
| Jun 04 2014 |
26171 |
590.1 |
| Jun 04 2014 |
37159 |
557.95 |
| May 28 2014 |
24584 |
541.87 |
| May 28 2014 |
26043 |
590.1 |
| May 28 2014 |
36958 |
557.95 |
| May 21 2014 |
24654 |
541.87 |
| May 21 2014 |
26076 |
590.1 |
| May 21 2014 |
37126 |
557.95 |
| May 14 2014 |
24801 |
541.87 |
| May 14 2014 |
26252 |
590.1 |
| May 14 2014 |
37325 |
557.95 |
| May 07 2014 |
24161 |
541.87 |
| May 07 2014 |
25717 |
590.1 |
| May 07 2014 |
36802 |
557.95 |
| Apr 30 2014 |
24860 |
541.87 |
| Apr 30 2014 |
26586 |
590.1 |
| Apr 30 2014 |
37658 |
557.95 |
| Apr 23 2014 |
25372 |
541.87 |
| Apr 23 2014 |
26902 |
590.1 |
| Apr 23 2014 |
38199 |
557.95 |
| Apr 16 2014 |
25300 |
541.87 |
| Apr 16 2014 |
26652 |
590.1 |
| Apr 16 2014 |
37865 |
557.95 |
| Apr 09 2014 |
26202 |
541.87 |
| Apr 09 2014 |
27057 |
590.1 |
| Apr 09 2014 |
38550 |
557.95 |
| Apr 02 2014 |
26169 |
541.87 |
| Apr 02 2014 |
27468 |
597.94 |
| Apr 02 2014 |
38793 |
569.9 |
| Mar 26 2014 |
25651 |
541.87 |
| Mar 26 2014 |
28000 |
597.94 |
| Mar 26 2014 |
38680 |
569.9 |
| Mar 19 2014 |
25182 |
536.02 |
| Mar 19 2014 |
28232 |
597.94 |
| Mar 19 2014 |
39180 |
577.3 |
| Mar 12 2014 |
28198 |
597.94 |
| Mar 12 2014 |
40209 |
597.94 |
| Mar 05 2014 |
28163 |
597.94 |
| Mar 05 2014 |
39838 |
597.94 |
| Feb 26 2014 |
28142 |
597.94 |
| Feb 26 2014 |
39703 |
597.94 |
| Feb 19 2014 |
28182 |
597.94 |
| Feb 19 2014 |
39742 |
597.94 |
| Feb 12 2014 |
28153 |
597.94 |
| Feb 12 2014 |
39646 |
597.94 |
| Feb 05 2014 |
28376 |
597.94 |
| Feb 05 2014 |
39795 |
597.94 |
| Jan 29 2014 |
28587 |
597.94 |
| Jan 29 2014 |
39777 |
597.94 |
| Jan 22 2014 |
28474 |
597.94 |
| Jan 22 2014 |
39550 |
597.94 |
| Jan 15 2014 |
28565 |
597.94 |
| Jan 15 2014 |
39643 |
597.94 |
| Jan 08 2014 |
28615 |
597.94 |
| Jan 08 2014 |
39567 |
597.94 |
| Jan 01 2014 |
28621 |
597.94 |
| Jan 01 2014 |
39572 |
597.94 |
| Dec 25 2013 |
28621 |
597.94 |
| Dec 25 2013 |
39601 |
597.94 |
| Dec 18 2013 |
28621 |
597.94 |
| Dec 18 2013 |
39601 |
597.94 |
| Dec 11 2013 |
28622 |
597.94 |
| Dec 11 2013 |
39601 |
597.94 |
| Dec 04 2013 |
28624 |
597.94 |
| Dec 04 2013 |
39604 |
597.94 |
| Nov 27 2013 |
28624 |
597.94 |
| Nov 27 2013 |
39604 |
597.94 |
| Nov 20 2013 |
28624 |
597.94 |
| Nov 20 2013 |
39605 |
597.94 |
| Nov 13 2013 |
28626 |
597.94 |
| Nov 13 2013 |
39606 |
597.94 |
| Nov 06 2013 |
28627 |
597.94 |
| Nov 06 2013 |
39607 |
597.94 |
| Oct 30 2013 |
28625 |
597.94 |
| Oct 30 2013 |
39605 |
597.94 |
| Oct 23 2013 |
28626 |
597.94 |
| Oct 23 2013 |
39599 |
597.94 |
| Oct 16 2013 |
28551 |
597.94 |
| Oct 16 2013 |
39511 |
597.94 |
| Oct 09 2013 |
28485 |
597.94 |
| Oct 09 2013 |
39088 |
597.94 |
| Oct 02 2013 |
28470 |
597.94 |
| Oct 02 2013 |
39261 |
597.94 |
| Sep 25 2013 |
28368 |
597.94 |
| Sep 25 2013 |
39222 |
597.94 |
| Sep 18 2013 |
28216 |
597.94 |
| Sep 18 2013 |
38842 |
597.94 |
| Sep 11 2013 |
27999 |
597.94 |
| Sep 11 2013 |
38570 |
597.94 |
| Sep 04 2013 |
27861 |
597.94 |
| Sep 04 2013 |
38753 |
597.94 |
| Aug 28 2013 |
27655 |
597.94 |
| Aug 28 2013 |
38472 |
597.94 |
| Aug 21 2013 |
27823 |
597.94 |
| Aug 21 2013 |
38730 |
597.94 |
| Aug 14 2013 |
27991 |
597.94 |
| Aug 14 2013 |
38447 |
597.94 |
| Aug 07 2013 |
28292 |
597.94 |
| Aug 07 2013 |
38732 |
597.94 |
| Jul 31 2013 |
28556 |
597.94 |
| Jul 31 2013 |
39347 |
597.94 |
| Jul 24 2013 |
28843 |
597.94 |
| Jul 24 2013 |
39618 |
597.94 |
| Jul 17 2013 |
28997 |
597.94 |
| Jul 17 2013 |
39795 |
597.94 |
| Jul 10 2013 |
29197 |
597.94 |
| Jul 10 2013 |
40188 |
597.94 |
| Jul 03 2013 |
29430 |
597.94 |
| Jul 03 2013 |
40186 |
597.94 |
| Jun 26 2013 |
29914 |
605.78 |
| Jun 26 2013 |
40673 |
605.78 |
| Jun 19 2013 |
30202 |
605.78 |
| Jun 19 2013 |
40711 |
605.78 |
| Jun 12 2013 |
30277 |
605.78 |
| Jun 12 2013 |
41041 |
605.78 |
| Jun 05 2013 |
29761 |
605.78 |
| Jun 05 2013 |
40553 |
605.78 |
| May 29 2013 |
29876 |
605.78 |
| May 29 2013 |
40629 |
605.78 |
| May 22 2013 |
30354 |
605.78 |
| May 22 2013 |
41452 |
605.78 |
| May 15 2013 |
30516 |
605.78 |
| May 15 2013 |
41466 |
605.78 |
| May 08 2013 |
30370 |
605.78 |
| May 08 2013 |
41391 |
605.78 |
| May 01 2013 |
30450 |
605.78 |
| May 01 2013 |
41647 |
605.78 |
| Apr 24 2013 |
30406 |
605.78 |
| Apr 24 2013 |
41265 |
605.78 |
| Apr 17 2013 |
30201 |
605.78 |
| Apr 17 2013 |
41341 |
605.78 |
| Apr 10 2013 |
29634 |
605.78 |
| Apr 10 2013 |
40961 |
605.78 |
