| Jun 01 2016 |
18398 |
493.29 |
| Jun 01 2016 |
27555 |
493.29 |
| May 25 2016 |
20591 |
517.67 |
| May 25 2016 |
30560 |
517.67 |
| May 18 2016 |
20691 |
517.67 |
| May 18 2016 |
30813 |
517.67 |
| May 11 2016 |
20748 |
517.67 |
| May 11 2016 |
30826 |
517.67 |
| May 04 2016 |
20613 |
517.67 |
| May 04 2016 |
30699 |
517.67 |
| Apr 27 2016 |
20882 |
517.67 |
| Apr 27 2016 |
31156 |
517.67 |
| Apr 20 2016 |
20737 |
517.67 |
| Apr 20 2016 |
31101 |
517.67 |
| Apr 13 2016 |
21193 |
517.67 |
| Apr 13 2016 |
31023 |
517.67 |
| Apr 06 2016 |
21729 |
517.67 |
| Apr 06 2016 |
31390 |
517.67 |
| Mar 30 2016 |
21516 |
517.67 |
| Mar 30 2016 |
31178 |
517.67 |
| Mar 23 2016 |
21834 |
517.67 |
| Mar 23 2016 |
31257 |
517.67 |
| Mar 16 2016 |
22018 |
517.67 |
| Mar 16 2016 |
31304 |
517.67 |
| Mar 09 2016 |
22161 |
517.67 |
| Mar 09 2016 |
31362 |
517.67 |
| Mar 02 2016 |
21782 |
517.67 |
| Mar 02 2016 |
31013 |
517.67 |
| Feb 24 2016 |
21717 |
517.67 |
| Feb 24 2016 |
30847 |
517.67 |
| Feb 17 2016 |
21972 |
517.67 |
| Feb 17 2016 |
31136 |
517.67 |
| Feb 10 2016 |
21805 |
517.67 |
| Feb 10 2016 |
31022 |
517.67 |
| Feb 03 2016 |
21773 |
517.67 |
| Feb 03 2016 |
30990 |
517.67 |
| Jan 27 2016 |
21817 |
517.67 |
| Jan 27 2016 |
30939 |
517.67 |
| Jan 20 2016 |
21817 |
517.67 |
| Jan 20 2016 |
30937 |
517.67 |
| Jan 13 2016 |
21842 |
517.67 |
| Jan 13 2016 |
30987 |
517.67 |
| Jan 06 2016 |
21842 |
517.67 |
| Jan 06 2016 |
31007 |
517.67 |
| Dec 30 2015 |
21842 |
517.67 |
| Dec 30 2015 |
30996 |
517.67 |
| Dec 23 2015 |
21840 |
517.67 |
| Dec 23 2015 |
30995 |
517.67 |
| Dec 16 2015 |
21840 |
517.67 |
| Dec 16 2015 |
30995 |
517.67 |
| Dec 09 2015 |
21841 |
517.67 |
| Dec 09 2015 |
31000 |
517.67 |
| Dec 02 2015 |
21842 |
517.67 |
| Dec 02 2015 |
31002 |
517.67 |
| Nov 25 2015 |
21842 |
517.67 |
| Nov 25 2015 |
31004 |
517.67 |
| Nov 18 2015 |
21841 |
517.67 |
| Nov 18 2015 |
31003 |
517.67 |
| Nov 11 2015 |
21810 |
517.67 |
| Nov 11 2015 |
30985 |
517.67 |
| Nov 04 2015 |
21810 |
517.67 |
| Nov 04 2015 |
30985 |
517.67 |
| Oct 28 2015 |
21812 |
517.67 |
| Oct 28 2015 |
30938 |
517.67 |
| Oct 21 2015 |
21731 |
517.67 |
| Oct 21 2015 |
30903 |
517.67 |
| Oct 14 2015 |
21721 |
517.67 |
| Oct 14 2015 |
30858 |
517.67 |
| Oct 07 2015 |
21768 |
517.67 |
| Oct 07 2015 |
30851 |
517.67 |
| Sep 30 2015 |
21783 |
517.67 |
| Sep 30 2015 |
30869 |
517.67 |
| Sep 23 2015 |
21889 |
517.67 |
| Sep 23 2015 |
30901 |
517.67 |
| Sep 16 2015 |
21659 |
517.67 |
| Sep 16 2015 |
30753 |
517.67 |
| Sep 09 2015 |
21613 |
517.67 |
| Sep 09 2015 |
30667 |
517.67 |
| Sep 02 2015 |
21717 |
517.67 |
| Sep 02 2015 |
30612 |
517.67 |
| Aug 26 2015 |
21906 |
517.67 |
| Aug 26 2015 |
30812 |
517.67 |
| Aug 19 2015 |
22159 |
517.67 |
| Aug 19 2015 |
31106 |
517.67 |
| Aug 12 2015 |
22129 |
517.67 |
| Aug 12 2015 |
31276 |
517.67 |
| Aug 05 2015 |
22222 |
517.67 |
| Aug 05 2015 |
31231 |
517.67 |
| Jul 29 2015 |
22183 |
517.67 |
| Jul 29 2015 |
31441 |
517.67 |
| Jul 22 2015 |
22166 |
517.67 |
| Jul 22 2015 |
31537 |
517.67 |
| Jul 15 2015 |
22511 |
517.67 |
| Jul 15 2015 |
31744 |
517.67 |
| Jul 08 2015 |
22609 |
517.67 |
| Jul 08 2015 |
31881 |
517.67 |
| Jul 01 2015 |
22753 |
517.67 |
| Jul 01 2015 |
32028 |
517.67 |
| Jun 24 2015 |
22793 |
517.67 |
| Jun 24 2015 |
32150 |
517.67 |
| Jun 17 2015 |
22651 |
517.67 |
| Jun 17 2015 |
32167 |
517.67 |
| Jun 10 2015 |
22900 |
517.67 |
| Jun 10 2015 |
32273 |
517.67 |
| May 20 2015 |
4193 |
325.99 |
| May 20 2015 |
6392 |
325.99 |
| May 13 2015 |
4187 |
325.99 |
| May 13 2015 |
13284 |
384.88 |
| May 06 2015 |
4025 |
325.99 |
| May 06 2015 |
13005 |
384.88 |
| Apr 29 2015 |
4838 |
335.87 |
| Apr 29 2015 |
11451 |
371.83 |
| Apr 22 2015 |
4876 |
335.87 |
| Apr 22 2015 |
11539 |
371.83 |
| Apr 15 2015 |
5818 |
348.24 |
| Apr 15 2015 |
11588 |
372.12 |
| Apr 08 2015 |
9770 |
393.91 |
| Apr 08 2015 |
5911 |
348.24 |
| Apr 08 2015 |
12231 |
376.48 |
| Apr 01 2015 |
8089 |
376.84 |
| Apr 01 2015 |
6015 |
348.24 |
| Apr 01 2015 |
10256 |
359.68 |
| Mar 25 2015 |
7779 |
376.84 |
| Mar 25 2015 |
5933 |
348.24 |
| Mar 25 2015 |
9966 |
359.68 |
| Mar 18 2015 |
7558 |
376.84 |
| Mar 18 2015 |
5873 |
348.24 |
| Mar 18 2015 |
9803 |
359.68 |
| Mar 11 2015 |
7749 |
376.84 |
| Mar 11 2015 |
5926 |
348.24 |
| Mar 11 2015 |
10157 |
359.68 |
| Mar 04 2015 |
7872 |
376.84 |
| Mar 04 2015 |
6037 |
348.24 |
| Mar 04 2015 |
10265 |
359.68 |
| Feb 25 2015 |
7913 |
376.84 |
| Feb 25 2015 |
6027 |
348.24 |
| Feb 25 2015 |
10289 |
359.68 |
| Feb 18 2015 |
7982 |
376.84 |
| Feb 18 2015 |
6062 |
348.24 |
| Feb 18 2015 |
10372 |
359.68 |
| Feb 11 2015 |
8017 |
376.84 |
| Feb 11 2015 |
6071 |
348.24 |
| Feb 11 2015 |
10400 |
359.68 |
| Feb 04 2015 |
8046 |
376.84 |
| Feb 04 2015 |
6073 |
348.24 |
| Feb 04 2015 |
10411 |
359.68 |
| Jan 28 2015 |
8043 |
376.84 |
| Jan 28 2015 |
6087 |
348.24 |
| Jan 28 2015 |
10408 |
359.68 |
| Jan 21 2015 |
8056 |
376.84 |
| Jan 21 2015 |
6098 |
348.24 |
| Jan 21 2015 |
10414 |
359.68 |
| Jan 14 2015 |
8067 |
376.84 |
| Jan 14 2015 |
6115 |
348.24 |
| Jan 14 2015 |
10434 |
359.68 |
| Jan 07 2015 |
8067 |
376.84 |
| Jan 07 2015 |
6107 |
348.24 |
| Jan 07 2015 |
10420 |
359.68 |
| Dec 31 2014 |
8067 |
376.84 |
| Dec 31 2014 |
6106 |
348.24 |
| Dec 31 2014 |
10418 |
359.68 |
| Dec 24 2014 |
8067 |
376.84 |
| Dec 24 2014 |
6106 |
348.24 |
| Dec 24 2014 |
10418 |
359.68 |
| Dec 17 2014 |
8067 |
376.84 |
| Dec 17 2014 |
6106 |
348.24 |
| Dec 17 2014 |
10412 |
359.68 |
| Dec 10 2014 |
8067 |
376.84 |
| Dec 10 2014 |
6106 |
348.24 |
| Dec 10 2014 |
10412 |
359.68 |
| Dec 03 2014 |
8067 |
376.84 |
| Dec 03 2014 |
6106 |
348.24 |
| Dec 03 2014 |
10412 |
359.68 |
| Nov 26 2014 |
8067 |
376.84 |
| Nov 26 2014 |
6106 |
348.24 |
| Nov 26 2014 |
10412 |
359.68 |
| Nov 19 2014 |
8067 |
376.84 |
| Nov 19 2014 |
6106 |
348.24 |
| Nov 19 2014 |
10412 |
359.68 |
| Nov 12 2014 |
8067 |
376.84 |
| Nov 12 2014 |
6106 |
348.24 |
| Nov 12 2014 |
10412 |
359.68 |
| Nov 05 2014 |
8067 |
376.84 |
| Nov 05 2014 |
6106 |
348.24 |
| Nov 05 2014 |
10412 |
359.68 |
| Oct 29 2014 |
8065 |
376.84 |
| Oct 29 2014 |
6106 |
348.24 |
| Oct 29 2014 |
10411 |
359.68 |
| Oct 22 2014 |
8057 |
376.84 |
| Oct 22 2014 |
6085 |
348.24 |
| Oct 22 2014 |
10421 |
359.68 |
| Oct 15 2014 |
8033 |
376.84 |
| Oct 15 2014 |
6081 |
348.24 |
| Oct 15 2014 |
10404 |
359.68 |
| Oct 08 2014 |
9800 |
394.1 |
| Oct 08 2014 |
6079 |
348.24 |
| Oct 08 2014 |
10414 |
359.68 |
| Oct 01 2014 |
9809 |
394.1 |
| Oct 01 2014 |
6086 |
348.24 |
| Oct 01 2014 |
10426 |
359.68 |
| Sep 24 2014 |
9860 |
394.1 |
| Sep 24 2014 |
6109 |
348.24 |
| Sep 24 2014 |
10414 |
359.68 |
| Sep 17 2014 |
9786 |
394.1 |
| Sep 17 2014 |
6134 |
348.24 |
| Sep 17 2014 |
10425 |
359.68 |
| Sep 10 2014 |
9807 |
394.1 |
| Sep 10 2014 |
6063 |
348.24 |
| Sep 10 2014 |
10420 |
359.68 |
| Sep 03 2014 |
9813 |
394.1 |
| Sep 03 2014 |
6089 |
348.24 |
| Sep 03 2014 |
10468 |
359.68 |
| Aug 27 2014 |
9732 |
394.1 |
| Aug 27 2014 |
6150 |
348.24 |
| Aug 27 2014 |
10459 |
359.68 |
| Aug 20 2014 |
9723 |
394.1 |
| Aug 20 2014 |
6327 |
350.85 |
| Aug 20 2014 |
9679 |
352.63 |
| Aug 13 2014 |
9704 |
394.1 |
| Aug 13 2014 |
7182 |
361.1 |
| Aug 13 2014 |
9720 |
352.63 |
| Aug 06 2014 |
11567 |
410.56 |
| Aug 06 2014 |
7214 |
361.1 |
| Aug 06 2014 |
9735 |
352.63 |
| Jul 30 2014 |
11584 |
410.56 |
| Jul 30 2014 |
6985 |
358.2 |
| Jul 30 2014 |
9809 |
352.63 |
| Jul 23 2014 |
11855 |
413.65 |
| Jul 23 2014 |
6956 |
358.2 |
| Jul 23 2014 |
9824 |
352.63 |
| Jul 16 2014 |
11986 |
413.65 |
| Jul 16 2014 |
6956 |
358.2 |
| Jul 16 2014 |
9817 |
352.63 |
| Jul 09 2014 |
12027 |
413.65 |
| Jul 09 2014 |
7042 |
358.2 |
| Jul 09 2014 |
9808 |
352.63 |
| Jul 02 2014 |
12109 |
413.65 |
| Jul 02 2014 |
7114 |
358.2 |
| Jul 02 2014 |
9916 |
352.63 |
| Jun 25 2014 |
12186 |
413.65 |
| Jun 25 2014 |
7202 |
358.2 |
| Jun 25 2014 |
9888 |
352.63 |
| Jun 18 2014 |
12225 |
413.65 |
| Jun 18 2014 |
7282 |
358.2 |
| Jun 18 2014 |
9924 |
352.63 |
| Jun 11 2014 |
12165 |
413.65 |
| Jun 11 2014 |
7315 |
358.2 |
| Jun 11 2014 |
10045 |
352.63 |
| Jun 04 2014 |
12273 |
413.65 |
| Jun 04 2014 |
7458 |
358.2 |
| Jun 04 2014 |
10127 |
352.63 |
| May 28 2014 |
12210 |
413.65 |
| May 28 2014 |
7494 |
358.2 |
| May 28 2014 |
10126 |
352.63 |
| May 21 2014 |
12235 |
413.65 |
| May 21 2014 |
8537 |
368.33 |
| May 21 2014 |
11695 |
364.95 |
| May 14 2014 |
11776 |
408.71 |
| May 14 2014 |
8623 |
368.33 |
| May 14 2014 |
11774 |
364.95 |
| May 07 2014 |
11443 |
408.71 |
| May 07 2014 |
8487 |
368.33 |
| May 07 2014 |
11637 |
364.95 |
| Apr 30 2014 |
11883 |
408.71 |
| Apr 30 2014 |
9867 |
379.6 |
| Apr 30 2014 |
13261 |
374.59 |
| Apr 23 2014 |
12203 |
408.71 |
| Apr 23 2014 |
9961 |
379.6 |
| Apr 23 2014 |
13435 |
374.59 |
| Apr 16 2014 |
12212 |
408.71 |
| Apr 16 2014 |
10953 |
390.43 |
| Apr 16 2014 |
14155 |
380.41 |
| Apr 09 2014 |
13959 |
420.23 |
| Apr 09 2014 |
11066 |
390.43 |
| Apr 09 2014 |
13879 |
376.96 |
| Apr 02 2014 |
16376 |
440.26 |
| Apr 02 2014 |
11155 |
390.43 |
| Apr 02 2014 |
15481 |
390.21 |
| Mar 26 2014 |
16055 |
440.26 |
| Mar 26 2014 |
11404 |
390.43 |
| Mar 26 2014 |
15486 |
390.21 |
| Mar 19 2014 |
15991 |
440.26 |
| Mar 19 2014 |
11472 |
390.43 |
| Mar 19 2014 |
15490 |
390.21 |
| Mar 12 2014 |
15993 |
440.26 |
| Mar 12 2014 |
11480 |
390.43 |
| Mar 12 2014 |
15488 |
390.21 |
| Mar 05 2014 |
15763 |
440.26 |
| Mar 05 2014 |
11513 |
390.43 |
| Mar 05 2014 |
15434 |
390.21 |
| Feb 26 2014 |
15692 |
440.26 |
| Feb 26 2014 |
11521 |
390.43 |
| Feb 26 2014 |
15443 |
390.21 |
| Feb 19 2014 |
15767 |
440.26 |
| Feb 19 2014 |
11548 |
390.43 |
| Feb 19 2014 |
15467 |
390.21 |
| Feb 12 2014 |
15740 |
440.26 |
| Feb 12 2014 |
11550 |
390.43 |
| Feb 12 2014 |
15461 |
390.21 |
| Feb 05 2014 |
15785 |
440.26 |
| Feb 05 2014 |
11639 |
390.43 |
| Feb 05 2014 |
15530 |
390.21 |
| Jan 29 2014 |
15705 |
440.26 |
| Jan 29 2014 |
11715 |
390.43 |
| Jan 29 2014 |
15542 |
390.21 |
| Jan 22 2014 |
15620 |
440.26 |
| Jan 22 2014 |
11680 |
390.43 |
| Jan 22 2014 |
15495 |
390.21 |
| Jan 15 2014 |
15633 |
440.26 |
| Jan 15 2014 |
11716 |
390.43 |
| Jan 15 2014 |
15527 |
390.21 |
| Jan 08 2014 |
15524 |
440.26 |
| Jan 08 2014 |
11735 |
390.43 |
| Jan 08 2014 |
15492 |
390.21 |
| Jan 01 2014 |
15524 |
440.26 |
| Jan 01 2014 |
11737 |
390.43 |
| Jan 01 2014 |
15492 |
390.21 |
| Dec 25 2013 |
15524 |
440.26 |
| Dec 25 2013 |
11737 |
390.43 |
| Dec 25 2013 |
15494 |
390.21 |
| Dec 18 2013 |
15524 |
440.26 |
| Dec 18 2013 |
11737 |
390.43 |
| Dec 18 2013 |
15494 |
390.21 |
| Dec 11 2013 |
15525 |
440.26 |
| Dec 11 2013 |
11737 |
390.43 |
| Dec 11 2013 |
15495 |
390.21 |
| Dec 04 2013 |
15526 |
440.26 |
| Dec 04 2013 |
11737 |
390.43 |
| Dec 04 2013 |
15496 |
390.21 |
| Nov 27 2013 |
15526 |
440.26 |
| Nov 27 2013 |
11737 |
390.43 |
| Nov 27 2013 |
15496 |
390.21 |
| Nov 20 2013 |
15526 |
440.26 |
| Nov 20 2013 |
11737 |
390.43 |
| Nov 20 2013 |
15497 |
390.21 |
| Nov 13 2013 |
15527 |
440.26 |
| Nov 13 2013 |
11737 |
390.43 |
| Nov 13 2013 |
15497 |
390.21 |
| Nov 06 2013 |
15527 |
440.26 |
| Nov 06 2013 |
11738 |
390.43 |
| Nov 06 2013 |
15497 |
390.21 |
| Oct 30 2013 |
15527 |
440.26 |
| Oct 30 2013 |
11737 |
390.43 |
| Oct 30 2013 |
15496 |
390.21 |
| Oct 23 2013 |
15518 |
440.26 |
| Oct 23 2013 |
11737 |
390.43 |
| Oct 23 2013 |
15495 |
390.21 |
| Oct 16 2013 |
15533 |
440.26 |
| Oct 16 2013 |
11716 |
390.43 |
| Oct 16 2013 |
15502 |
390.21 |
| Oct 09 2013 |
17289 |
459.66 |
| Oct 09 2013 |
11724 |
390.43 |
| Oct 09 2013 |
15430 |
390.21 |
| Oct 02 2013 |
17327 |
459.66 |
| Oct 02 2013 |
11710 |
390.43 |
| Oct 02 2013 |
15451 |
390.21 |
| Sep 25 2013 |
17309 |
459.66 |
| Sep 25 2013 |
11638 |
390.43 |
| Sep 25 2013 |
15406 |
390.21 |
| Sep 18 2013 |
17149 |
459.66 |
| Sep 18 2013 |
11593 |
390.43 |
| Sep 18 2013 |
15277 |
390.21 |
| Sep 11 2013 |
17115 |
459.66 |
| Sep 11 2013 |
11549 |
390.43 |
| Sep 11 2013 |
15197 |
390.21 |
| Sep 04 2013 |
17296 |
459.66 |
| Sep 04 2013 |
11559 |
390.43 |
| Sep 04 2013 |
15313 |
390.21 |
| Aug 28 2013 |
17227 |
459.66 |
| Aug 28 2013 |
11552 |
390.43 |
| Aug 28 2013 |
15276 |
390.21 |
| Aug 21 2013 |
17343 |
459.66 |
| Aug 21 2013 |
13815 |
412.56 |
| Aug 21 2013 |
17175 |
403.89 |
| Aug 14 2013 |
17353 |
459.58 |
| Aug 14 2013 |
15666 |
429.03 |
| Aug 14 2013 |
17808 |
410.52 |
| Aug 07 2013 |
17341 |
459.58 |
| Aug 07 2013 |
15905 |
429.52 |
| Aug 07 2013 |
18727 |
415.4 |
| Jul 31 2013 |
17647 |
459.58 |
| Jul 31 2013 |
17516 |
443.5 |
| Jul 31 2013 |
21363 |
431.75 |
| Jul 24 2013 |
18730 |
470.77 |
| Jul 24 2013 |
17681 |
443.5 |
| Jul 24 2013 |
23160 |
443.45 |
| Jul 17 2013 |
18783 |
470.77 |
| Jul 17 2013 |
17765 |
443.5 |
| Jul 17 2013 |
23258 |
443.45 |
| Jul 10 2013 |
18930 |
470.77 |
| Jul 10 2013 |
17930 |
443.5 |
| Jul 10 2013 |
23505 |
443.45 |
| Jul 03 2013 |
18889 |
470.77 |
| Jul 03 2013 |
18085 |
443.5 |
| Jul 03 2013 |
23499 |
443.45 |
| Jun 26 2013 |
18816 |
470.77 |
| Jun 26 2013 |
18364 |
443.5 |
| Jun 26 2013 |
23694 |
443.45 |
| Jun 19 2013 |
19013 |
470.77 |
| Jun 19 2013 |
18553 |
443.5 |
| Jun 19 2013 |
23667 |
443.45 |
| Jun 12 2013 |
19075 |
470.77 |
| Jun 12 2013 |
18622 |
443.5 |
| Jun 12 2013 |
23950 |
443.45 |
| Jun 05 2013 |
16111 |
443.37 |
| Jun 05 2013 |
18366 |
443.5 |
| Jun 05 2013 |
23759 |
443.45 |
| May 29 2013 |
16019 |
443.37 |
| May 29 2013 |
18402 |
443.5 |
| May 29 2013 |
23755 |
443.45 |
| May 22 2013 |
16312 |
443.37 |
| May 22 2013 |
22275 |
476.93 |
| May 22 2013 |
26757 |
460.15 |
| May 15 2013 |
17206 |
451.51 |
| May 15 2013 |
22397 |
476.93 |
| May 15 2013 |
28032 |
468.45 |
| May 08 2013 |
22300 |
476.93 |
| May 08 2013 |
29162 |
476.93 |
| May 01 2013 |
23219 |
484.5 |
| May 01 2013 |
30460 |
484.5 |
| Apr 24 2013 |
23192 |
484.5 |
| Apr 24 2013 |
30244 |
484.5 |
| Apr 17 2013 |
23116 |
484.5 |
| Apr 17 2013 |
30324 |
484.5 |
