Mar 29 2024 |
6775 |
416.86 |
Mar 29 2024 |
10193 |
416.86 |
Mar 27 2024 |
6739 |
416.86 |
Mar 27 2024 |
10165 |
416.86 |
Mar 21 2024 |
6774 |
416.86 |
Mar 21 2024 |
10184 |
416.86 |
Mar 14 2024 |
6744 |
416.86 |
Mar 14 2024 |
10073 |
416.86 |
Mar 07 2024 |
6785 |
416.86 |
Mar 07 2024 |
10098 |
416.86 |
Feb 29 2024 |
6793 |
416.86 |
Feb 29 2024 |
10167 |
416.86 |
Feb 22 2024 |
6758 |
416.86 |
Feb 22 2024 |
10116 |
416.86 |
Feb 15 2024 |
6773 |
416.86 |
Feb 15 2024 |
10090 |
416.86 |
Feb 08 2024 |
6771 |
416.86 |
Feb 08 2024 |
10054 |
416.86 |
Feb 01 2024 |
6807 |
416.86 |
Feb 01 2024 |
9936 |
416.86 |
Jan 25 2024 |
6810 |
416.86 |
Jan 25 2024 |
9926 |
416.86 |
Jan 18 2024 |
6808 |
416.86 |
Jan 18 2024 |
9923 |
416.86 |
Jan 11 2024 |
6809 |
416.86 |
Jan 11 2024 |
9922 |
416.86 |
Jan 04 2024 |
6809 |
416.86 |
Jan 04 2024 |
9912 |
416.86 |
Dec 28 2023 |
6811 |
416.86 |
Dec 28 2023 |
9907 |
416.86 |
Dec 21 2023 |
6811 |
416.86 |
Dec 21 2023 |
9907 |
416.86 |
Dec 14 2023 |
6808 |
416.86 |
Dec 14 2023 |
9904 |
416.86 |
Dec 07 2023 |
6808 |
416.86 |
Dec 07 2023 |
9905 |
416.86 |
Nov 30 2023 |
6804 |
416.86 |
Nov 30 2023 |
9902 |
416.86 |
Nov 23 2023 |
6803 |
416.86 |
Nov 23 2023 |
9898 |
416.86 |
Nov 16 2023 |
6802 |
416.86 |
Nov 16 2023 |
9890 |
416.86 |
Nov 09 2023 |
6800 |
416.86 |
Nov 09 2023 |
9883 |
416.86 |
Nov 02 2023 |
6800 |
416.86 |
Nov 02 2023 |
9883 |
416.86 |
Oct 26 2023 |
6820 |
416.86 |
Oct 26 2023 |
9853 |
416.86 |
Oct 19 2023 |
6819 |
416.86 |
Oct 19 2023 |
9808 |
416.86 |
Oct 12 2023 |
6825 |
416.86 |
Oct 12 2023 |
9804 |
416.86 |
Oct 05 2023 |
6825 |
416.86 |
Oct 05 2023 |
9664 |
416.86 |
Sep 28 2023 |
6821 |
416.86 |
Sep 28 2023 |
9775 |
416.86 |
Sep 21 2023 |
6818 |
416.86 |
Sep 21 2023 |
9761 |
416.86 |
Sep 14 2023 |
6829 |
416.86 |
Sep 14 2023 |
9794 |
416.86 |
Sep 07 2023 |
6846 |
416.86 |
Sep 07 2023 |
9832 |
416.86 |
Aug 31 2023 |
6920 |
416.86 |
Aug 31 2023 |
9874 |
416.86 |
Aug 24 2023 |
6874 |
416.86 |
Aug 24 2023 |
9770 |
416.86 |
Aug 17 2023 |
6905 |
416.86 |
Aug 17 2023 |
9825 |
416.86 |
Aug 10 2023 |
6892 |
416.86 |
Aug 10 2023 |
9850 |
416.86 |
Aug 03 2023 |
6860 |
416.86 |
Aug 03 2023 |
9828 |
416.86 |
Jul 27 2023 |
6849 |
416.86 |
Jul 27 2023 |
9823 |
416.86 |
Jul 20 2023 |
6903 |
416.86 |
Jul 20 2023 |
9778 |
416.86 |
Jul 13 2023 |
6910 |
416.86 |
Jul 13 2023 |
9792 |
416.86 |
Jul 06 2023 |
6912 |
416.86 |
Jul 06 2023 |
9797 |
416.86 |
Jun 29 2023 |
6856 |
416.86 |
Jun 29 2023 |
9778 |
416.86 |
Jun 22 2023 |
6830 |
416.86 |
Jun 22 2023 |
9734 |
416.86 |
Jun 15 2023 |
6885 |
416.86 |
Jun 15 2023 |
9777 |
416.86 |
Jun 08 2023 |
6904 |
416.86 |
Jun 08 2023 |
9843 |
416.86 |
Jun 01 2023 |
6815 |
416.86 |
Jun 01 2023 |
9852 |
416.86 |
May 25 2023 |
6763 |
416.86 |
May 25 2023 |
9767 |
416.86 |
May 18 2023 |
6706 |
416.86 |
May 18 2023 |
9723 |
416.86 |
May 11 2023 |
6662 |
416.86 |
May 11 2023 |
9696 |
416.86 |
May 04 2023 |
6573 |
416.86 |
May 04 2023 |
9545 |
416.86 |
Apr 27 2023 |
6546 |
416.86 |
Apr 27 2023 |
9451 |
416.86 |
Apr 20 2023 |
6737 |
424.1 |
Apr 20 2023 |
9798 |
424.1 |
Apr 13 2023 |
6703 |
424.1 |
Apr 13 2023 |
9765 |
424.1 |
Apr 06 2023 |
7061 |
435.6 |
Apr 06 2023 |
10343 |
435.6 |
Mar 30 2023 |
7037 |
435.6 |
Mar 30 2023 |
10305 |
435.6 |
Mar 23 2023 |
6963 |
435.6 |
Mar 23 2023 |
10254 |
435.6 |
Mar 16 2023 |
6945 |
435.6 |
Mar 16 2023 |
10197 |
435.6 |
Mar 09 2023 |
6921 |
435.6 |
Mar 09 2023 |
10087 |
435.6 |
Mar 02 2023 |
6878 |
435.6 |
Mar 02 2023 |
10038 |
435.6 |
Feb 23 2023 |
6868 |
435.6 |
Feb 23 2023 |
10044 |
435.6 |
Feb 16 2023 |
6807 |
435.6 |
Feb 16 2023 |
9924 |
435.6 |
Feb 09 2023 |
6789 |
435.6 |
Feb 09 2023 |
9909 |
435.6 |
Feb 02 2023 |
6756 |
435.6 |
Feb 02 2023 |
9898 |
435.6 |
Jan 26 2023 |
6726 |
435.6 |
Jan 26 2023 |
9874 |
435.6 |
Jan 19 2023 |
6707 |
435.6 |
Jan 19 2023 |
9864 |
435.6 |
Jan 12 2023 |
6706 |
435.6 |
Jan 12 2023 |
9863 |
435.6 |
Jan 05 2023 |
6706 |
435.6 |
Jan 05 2023 |
9865 |
435.6 |
Dec 29 2022 |
6706 |
435.6 |
Dec 29 2022 |
9865 |
435.6 |
Dec 22 2022 |
6706 |
435.6 |
Dec 22 2022 |
9865 |
435.6 |
Dec 15 2022 |
6704 |
435.6 |
Dec 15 2022 |
9846 |
435.6 |
Dec 08 2022 |
6698 |
435.6 |
Dec 08 2022 |
9839 |
435.6 |
Dec 01 2022 |
6698 |
435.6 |
Dec 01 2022 |
9839 |
435.6 |
Nov 24 2022 |
6698 |
435.6 |
Nov 24 2022 |
9839 |
435.6 |
Nov 17 2022 |
6694 |
435.6 |
Nov 17 2022 |
9826 |
435.6 |
Nov 10 2022 |
6694 |
435.6 |
Nov 10 2022 |
9827 |
435.6 |
Nov 03 2022 |
6669 |
435.6 |
Nov 03 2022 |
9798 |
435.6 |
Oct 27 2022 |
6651 |
435.6 |
Oct 27 2022 |
9786 |
435.6 |
Oct 20 2022 |
6652 |
435.6 |
Oct 20 2022 |
9796 |
435.6 |
Oct 13 2022 |
6652 |
435.6 |
Oct 13 2022 |
9781 |
435.6 |
Oct 06 2022 |
6654 |
435.6 |
Oct 06 2022 |
9786 |
435.6 |
Sep 29 2022 |
6675 |
435.6 |
Sep 29 2022 |
9791 |
435.6 |
Sep 22 2022 |
6669 |
435.6 |
Sep 22 2022 |
9780 |
435.6 |
Sep 15 2022 |
6668 |
435.6 |
Sep 15 2022 |
9776 |
435.6 |
Sep 08 2022 |
6601 |
435.6 |
Sep 08 2022 |
9741 |
435.6 |
Sep 01 2022 |
6523 |
435.6 |
Sep 01 2022 |
9636 |
435.6 |
Aug 25 2022 |
6456 |
435.6 |
Aug 25 2022 |
9550 |
435.6 |
Aug 18 2022 |
6425 |
435.6 |
Aug 18 2022 |
9490 |
435.6 |
Aug 11 2022 |
6324 |
435.6 |
Aug 11 2022 |
9410 |
435.6 |
Aug 04 2022 |
6313 |
435.6 |
Aug 04 2022 |
9385 |
435.6 |
Jul 28 2022 |
6210 |
435.6 |
Jul 28 2022 |
9277 |
435.6 |
Jul 21 2022 |
6097 |
435.6 |
Jul 21 2022 |
9179 |
435.6 |
Jul 14 2022 |
6086 |
435.6 |
Jul 14 2022 |
9162 |
435.6 |
Jul 07 2022 |
5705 |
424.28 |
Jul 07 2022 |
8522 |
424.28 |
Jun 30 2022 |
5672 |
424.28 |
Jun 30 2022 |
8482 |
424.28 |
Jun 23 2022 |
5645 |
424.28 |
Jun 23 2022 |
8466 |
424.28 |
Jun 16 2022 |
5414 |
424.28 |
Jun 16 2022 |
8272 |
424.28 |
Jun 09 2022 |
3745 |
417.35 |
Jun 09 2022 |
5003 |
417.35 |
Jun 02 2022 |
3719 |
417.35 |
Jun 02 2022 |
5011 |
417.35 |
May 26 2022 |
3687 |
417.35 |
May 26 2022 |
5005 |
417.35 |
May 19 2022 |
3612 |
417.35 |
May 19 2022 |
4994 |
417.35 |
May 12 2022 |
3603 |
417.35 |
May 12 2022 |
4966 |
417.35 |
Aug 05 2021 |
1959 |
387.1 |
Aug 05 2021 |
2426 |
387.1 |
Jul 29 2021 |
1902 |
387.1 |
Jul 29 2021 |
2419 |
387.1 |
Jul 22 2021 |
2249 |
400.52 |
Jul 22 2021 |
2821 |
400.52 |
Jul 15 2021 |
2142 |
400.52 |
Jul 15 2021 |
2782 |
400.52 |
Jul 08 2021 |
3333 |
416.02 |
Jul 08 2021 |
5391 |
416.02 |
Jul 01 2021 |
3359 |
416.02 |
Jul 01 2021 |
5436 |
416.02 |
Jun 24 2021 |
3411 |
416.02 |
Jun 24 2021 |
5468 |
416.02 |
Jun 17 2021 |
3299 |
416.02 |
Jun 17 2021 |
5347 |
416.02 |
Jun 10 2021 |
3092 |
412.58 |
Jun 10 2021 |
4961 |
412.58 |
Jun 03 2021 |
4925 |
412.58 |
May 27 2021 |
2736 |
412.58 |
May 27 2021 |
4052 |
412.58 |
May 07 2021 |
7840 |
409.84 |
Aug 07 2020 |
1516 |
387.1 |
Aug 07 2020 |
2297 |
387.1 |
Jul 31 2020 |
1630 |
387.1 |
Jul 31 2020 |
2410 |
387.1 |
Jul 24 2020 |
2347 |
400.52 |
Jul 24 2020 |
3440 |
400.52 |
Jul 17 2020 |
2570 |
400.52 |
Jul 17 2020 |
3627 |
400.52 |
Jul 10 2020 |
3629 |
416.02 |
Jul 10 2020 |
4999 |
416.02 |
Jul 03 2020 |
3636 |
416.02 |
Jul 03 2020 |
5028 |
416.02 |
Jun 26 2020 |
3916 |
416.02 |
Jun 26 2020 |
5337 |
416.02 |
Jun 19 2020 |
4050 |
416.02 |
Jun 19 2020 |
5575 |
416.02 |
Jun 12 2020 |
3942 |
412.58 |
Jun 12 2020 |
5433 |
412.58 |
Jun 05 2020 |
4083 |
412.58 |
Jun 05 2020 |
5597 |
412.58 |
May 29 2020 |
4256 |
412.58 |
May 29 2020 |
5786 |
412.58 |
May 22 2020 |
4242 |
409.84 |
May 22 2020 |
5783 |
409.84 |
May 15 2020 |
4355 |
409.84 |
May 15 2020 |
6026 |
409.84 |
May 08 2020 |
4460 |
409.84 |
May 08 2020 |
6177 |
409.84 |
May 01 2020 |
4712 |
409.84 |
May 01 2020 |
6559 |
409.84 |
Apr 24 2020 |
4868 |
409.84 |
Apr 24 2020 |
6950 |
409.84 |
Apr 17 2020 |
4888 |
409.84 |
Apr 17 2020 |
7122 |
409.84 |
Apr 10 2020 |
4989 |
409.84 |
Apr 10 2020 |
7290 |
409.84 |
Apr 03 2020 |
5136 |
409.84 |
Apr 03 2020 |
7507 |
409.84 |
Mar 27 2020 |
5254 |
409.84 |
Mar 27 2020 |
7763 |
409.84 |
Mar 20 2020 |
5332 |
409.84 |
Mar 20 2020 |
7880 |
409.84 |
Mar 13 2020 |
5370 |
409.84 |
Mar 13 2020 |
7971 |
409.84 |
Mar 06 2020 |
5413 |
409.84 |
Mar 06 2020 |
8034 |
409.84 |
Feb 28 2020 |
5395 |
409.84 |
Feb 28 2020 |
8083 |
409.84 |
Feb 21 2020 |
5325 |
409.84 |
Feb 21 2020 |
7992 |
409.84 |
Feb 14 2020 |
5352 |
409.84 |
Feb 14 2020 |
8024 |
409.84 |
Feb 07 2020 |
5311 |
409.84 |
Feb 07 2020 |
7983 |
409.84 |
Jan 31 2020 |
5332 |
409.84 |
Jan 31 2020 |
7998 |
409.84 |
Jan 24 2020 |
5339 |
409.84 |
Jan 24 2020 |
7994 |
409.84 |
Jan 17 2020 |
5315 |
409.84 |
Jan 17 2020 |
7962 |
409.84 |
Jan 10 2020 |
5312 |
409.84 |
Jan 10 2020 |
7960 |
409.84 |
Jan 03 2020 |
5317 |
409.84 |
Jan 03 2020 |
7968 |
409.84 |
Dec 27 2019 |
5313 |
409.84 |
Dec 27 2019 |
7966 |
409.84 |
Dec 20 2019 |
5313 |
409.84 |
Dec 20 2019 |
7966 |
409.84 |
Dec 13 2019 |
5313 |
409.84 |
Dec 13 2019 |
7966 |
409.84 |
Dec 06 2019 |
5310 |
409.84 |
Dec 06 2019 |
7962 |
409.84 |
Nov 29 2019 |
5300 |
409.84 |
Nov 29 2019 |
7967 |
409.84 |
Nov 22 2019 |
5300 |
409.84 |
Nov 22 2019 |
7967 |
409.84 |
Nov 15 2019 |
5301 |
409.84 |
Nov 15 2019 |
7971 |
409.84 |
Nov 08 2019 |
5302 |
409.84 |
Nov 08 2019 |
7944 |
409.84 |
Nov 01 2019 |
5295 |
409.84 |
Nov 01 2019 |
7837 |
409.84 |
Oct 25 2019 |
5305 |
409.84 |
Oct 25 2019 |
7847 |
409.84 |
Oct 18 2019 |
5305 |
409.84 |
Oct 18 2019 |
7854 |
409.84 |
Oct 11 2019 |
5305 |
409.84 |
Oct 11 2019 |
7852 |
409.84 |
Oct 04 2019 |
5312 |
409.84 |
Oct 04 2019 |
7848 |
409.84 |
Sep 27 2019 |
5219 |
408.82 |
Sep 27 2019 |
7800 |
408.82 |
Sep 20 2019 |
5226 |
408.82 |
Sep 20 2019 |
7808 |
408.82 |
Sep 13 2019 |
5204 |
408.82 |
Sep 13 2019 |
7826 |
408.82 |
Sep 06 2019 |
5205 |
408.82 |
Sep 06 2019 |
7951 |
408.82 |
Aug 30 2019 |
5248 |
408.82 |
Aug 30 2019 |
8003 |
408.82 |
Aug 23 2019 |
5298 |
408.82 |
Aug 23 2019 |
8079 |
408.82 |
Aug 16 2019 |
5328 |
408.82 |
Aug 16 2019 |
8085 |
408.82 |
Aug 09 2019 |
5978 |
416.06 |
Aug 09 2019 |
9034 |
416.06 |
Aug 02 2019 |
6025 |
416.06 |
Aug 02 2019 |
9099 |
416.06 |
Jul 26 2019 |
6102 |
416.06 |
Jul 26 2019 |
9181 |
416.06 |
Jul 19 2019 |
6117 |
416.06 |
Jul 19 2019 |
9218 |
416.06 |
Jul 12 2019 |
6617 |
419.49 |
Jul 12 2019 |
9831 |
419.49 |
Jul 05 2019 |
9129 |
442.13 |
Jul 05 2019 |
13248 |
442.13 |
Jun 28 2019 |
9256 |
442.13 |
Jun 28 2019 |
13409 |
442.13 |
Jun 21 2019 |
9211 |
442.13 |
Jun 21 2019 |
13298 |
442.13 |
Jun 14 2019 |
13087 |
478.88 |
Jun 14 2019 |
18556 |
478.88 |
Jun 07 2019 |
13280 |
478.88 |
Jun 07 2019 |
18759 |
478.88 |
May 31 2019 |
13234 |
478.88 |
May 31 2019 |
18673 |
478.88 |
May 24 2019 |
13000 |
476.13 |
May 24 2019 |
18352 |
476.13 |
May 17 2019 |
12214 |
467.8 |
May 17 2019 |
17195 |
467.8 |
May 10 2019 |
6862 |
415.15 |
May 10 2019 |
9793 |
415.15 |
May 03 2019 |
6899 |
415.15 |
May 03 2019 |
9822 |
415.15 |
Apr 26 2019 |
6932 |
415.15 |
Apr 26 2019 |
9638 |
415.15 |
Apr 19 2019 |
7033 |
415.15 |
Apr 19 2019 |
9618 |
415.15 |
Apr 18 2019 |
7043 |
415.15 |
Apr 12 2019 |
7150 |
415.15 |
Apr 12 2019 |
9691 |
415.15 |
Apr 05 2019 |
7007 |
415.15 |
Apr 05 2019 |
9409 |
415.15 |
Mar 29 2019 |
6236 |
407.86 |
Mar 29 2019 |
8426 |
407.86 |
Mar 22 2019 |
6215 |
407.86 |
Mar 22 2019 |
8371 |
407.86 |
Mar 15 2019 |
6190 |
407.86 |
Mar 15 2019 |
8455 |
407.86 |
Mar 08 2019 |
6152 |
407.86 |
Mar 08 2019 |
8331 |
407.86 |
Mar 01 2019 |
6169 |
407.86 |
Mar 01 2019 |
8374 |
407.86 |
Feb 22 2019 |
6199 |
407.86 |
Feb 22 2019 |
8405 |
407.86 |
Feb 15 2019 |
6155 |
407.86 |
Feb 15 2019 |
8356 |
407.86 |
Feb 08 2019 |
6112 |
407.86 |
Feb 08 2019 |
8299 |
407.86 |
Feb 01 2019 |
6135 |
407.86 |
Feb 01 2019 |
8305 |
407.86 |
Jan 25 2019 |
6138 |
407.86 |
Jan 25 2019 |
8328 |
407.86 |
Jan 18 2019 |
6137 |
407.86 |
Jan 18 2019 |
8345 |
407.86 |
Jan 11 2019 |
6140 |
407.86 |
Jan 11 2019 |
8350 |
407.86 |
Jan 04 2019 |
6148 |
407.86 |
Jan 04 2019 |
8360 |
407.86 |
Dec 28 2018 |
6148 |
407.86 |
Dec 28 2018 |
8360 |
407.86 |
Dec 21 2018 |
6148 |
407.86 |
Dec 21 2018 |
8360 |
407.86 |
Dec 14 2018 |
6148 |
407.86 |
Dec 14 2018 |
8360 |
407.86 |
Dec 07 2018 |
6148 |
407.86 |
Dec 07 2018 |
8359 |
407.86 |
Nov 30 2018 |
6148 |
407.86 |
Nov 30 2018 |
8359 |
407.86 |
Nov 23 2018 |
6148 |
407.86 |
Nov 23 2018 |
8359 |
407.86 |
Nov 16 2018 |
6148 |
407.86 |
Nov 16 2018 |
8359 |
407.86 |
Nov 09 2018 |
6148 |
407.86 |
Nov 09 2018 |
8359 |
407.86 |
Nov 02 2018 |
6148 |
407.86 |
Nov 02 2018 |
8338 |
407.86 |
Oct 26 2018 |
6148 |
407.86 |
Oct 26 2018 |
8337 |
407.86 |
Oct 19 2018 |
6148 |
407.86 |
Oct 19 2018 |
8351 |
407.86 |
Oct 12 2018 |
6135 |
407.86 |
Oct 12 2018 |
8318 |
407.86 |
Oct 05 2018 |
6121 |
407.86 |
Oct 05 2018 |
8393 |
407.86 |
Sep 28 2018 |
6136 |
407.86 |
Sep 28 2018 |
8171 |
407.86 |
Sep 21 2018 |
6117 |
407.86 |
Sep 21 2018 |
8156 |
407.86 |
Sep 14 2018 |
6153 |
407.86 |
Sep 14 2018 |
8187 |
407.86 |
Sep 07 2018 |
6219 |
407.86 |
Sep 07 2018 |
8328 |
407.86 |
Aug 31 2018 |
6283 |
407.86 |
Aug 31 2018 |
8371 |
407.86 |
Aug 24 2018 |
6238 |
407.86 |
Aug 24 2018 |
8371 |
407.86 |
Aug 17 2018 |
6347 |
407.86 |
Aug 17 2018 |
8446 |
407.86 |
Aug 10 2018 |
6359 |
407.86 |
Aug 10 2018 |
8561 |
407.86 |
Aug 03 2018 |
6448 |
407.86 |
Aug 03 2018 |
8642 |
407.86 |
Jul 27 2018 |
6462 |
407.86 |
Jul 27 2018 |
8677 |
407.86 |
Jul 20 2018 |
6556 |
407.86 |
Jul 20 2018 |
8838 |
407.86 |
Jul 13 2018 |
6425 |
407.86 |
Jul 13 2018 |
8755 |
407.86 |
Jul 06 2018 |
6300 |
407.86 |
Jul 06 2018 |
8496 |
407.86 |
Jun 29 2018 |
6309 |
407.86 |
Jun 29 2018 |
8498 |
407.86 |
Jun 22 2018 |
6517 |
407.86 |
Jun 22 2018 |
8712 |
407.86 |
Jun 15 2018 |
6531 |
407.86 |
Jun 15 2018 |
8762 |
407.86 |
Jun 08 2018 |
6657 |
407.86 |
Jun 08 2018 |
8890 |
407.86 |
Jun 01 2018 |
5059 |
389.65 |
Jun 01 2018 |
6964 |
389.65 |
May 25 2018 |
5751 |
396.23 |
May 25 2018 |
7861 |
396.23 |
May 18 2018 |
5751 |
396.23 |
May 18 2018 |
7857 |
396.23 |
May 11 2018 |
10652 |
448.36 |
May 11 2018 |
14745 |
448.36 |
May 04 2018 |
10864 |
448.36 |
May 04 2018 |
14947 |
448.36 |
Apr 27 2018 |
6372 |
404.35 |
Apr 27 2018 |
10879 |
448.36 |
Apr 27 2018 |
10870 |
418.94 |
Apr 20 2018 |
6360 |
404.35 |
Apr 20 2018 |
8090 |
419.72 |
Apr 20 2018 |
8481 |
399.53 |
Apr 13 2018 |
6329 |
404.35 |
Apr 13 2018 |
5854 |
395.53 |
Apr 13 2018 |
7595 |
392.23 |
Apr 06 2018 |
15386 |
494.09 |
Apr 06 2018 |
5852 |
395.53 |
Apr 06 2018 |
7645 |
392.23 |
Mar 30 2018 |
15719 |
494.09 |
Mar 30 2018 |
7447 |
412.43 |
Mar 30 2018 |
7786 |
392.23 |
Mar 23 2018 |
15917 |
494.09 |
Mar 23 2018 |
7472 |
412.43 |
Mar 23 2018 |
7868 |
392.23 |
Mar 16 2018 |
15773 |
494.09 |
Mar 16 2018 |
7479 |
412.43 |
Mar 16 2018 |
7861 |
392.23 |
Mar 09 2018 |
15689 |
494.09 |
Mar 09 2018 |
7425 |
412.43 |
Mar 09 2018 |
7859 |
392.23 |
Mar 02 2018 |
15786 |
494.09 |
Mar 02 2018 |
7479 |
412.43 |
Mar 02 2018 |
8027 |
392.23 |
Feb 23 2018 |
15957 |
494.09 |
Feb 23 2018 |
7541 |
412.43 |
Feb 23 2018 |
8088 |
392.23 |
Feb 16 2018 |
15981 |
494.09 |
Feb 16 2018 |
7550 |
412.43 |
Feb 16 2018 |
8116 |
392.23 |
Feb 09 2018 |
15782 |
494.09 |
Feb 09 2018 |
7575 |
412.43 |
Feb 09 2018 |
8090 |
392.23 |
Feb 02 2018 |
15712 |
494.09 |
Feb 02 2018 |
7556 |
412.43 |
Feb 02 2018 |
8076 |
392.23 |
Jan 26 2018 |
15785 |
494.09 |
Jan 26 2018 |
7573 |
412.43 |
Jan 26 2018 |
8093 |
392.23 |
Jan 19 2018 |
15783 |
494.09 |
Jan 19 2018 |
7573 |
412.43 |
Jan 19 2018 |
8094 |
392.23 |
Jan 12 2018 |
15816 |
494.09 |
Jan 12 2018 |
7569 |
412.43 |
Jan 12 2018 |
8089 |
392.23 |
Jan 05 2018 |
15816 |
494.09 |
Jan 05 2018 |
7588 |
412.43 |
Jan 05 2018 |
8099 |
392.23 |
Dec 29 2017 |
15816 |
494.09 |
Dec 29 2017 |
7588 |
412.43 |
Dec 29 2017 |
8100 |
392.23 |
Dec 22 2017 |
15816 |
494.09 |
Dec 22 2017 |
7589 |
412.43 |
Dec 22 2017 |
8101 |
392.23 |
Dec 15 2017 |
15816 |
494.09 |
Dec 15 2017 |
7582 |
412.43 |
Dec 15 2017 |
8099 |
392.23 |
Dec 08 2017 |
15816 |
494.09 |
Dec 08 2017 |
7582 |
412.43 |
Dec 08 2017 |
8099 |
392.23 |
Dec 01 2017 |
15816 |
494.09 |
Dec 01 2017 |
7582 |
412.43 |
Dec 01 2017 |
8099 |
392.23 |
Nov 24 2017 |
15816 |
494.09 |
Nov 24 2017 |
7582 |
412.43 |
Nov 24 2017 |
8099 |
392.23 |
Nov 17 2017 |
15817 |
494.09 |
Nov 17 2017 |
7582 |
412.43 |
Nov 17 2017 |
8099 |
392.23 |
Nov 10 2017 |
15842 |
494.09 |
Nov 10 2017 |
7582 |
412.43 |
Nov 10 2017 |
8104 |
392.23 |
Nov 03 2017 |
15842 |
494.09 |
Nov 03 2017 |
7583 |
412.43 |
Nov 03 2017 |
8104 |
392.23 |
Oct 27 2017 |
15864 |
494.09 |
Oct 27 2017 |
7583 |
412.43 |
Oct 27 2017 |
8145 |
392.23 |
Oct 20 2017 |
15777 |
494.09 |
Oct 20 2017 |
7604 |
412.43 |
Oct 20 2017 |
8123 |
392.23 |
Oct 13 2017 |
15827 |
494.09 |
Oct 13 2017 |
7604 |
412.43 |
Oct 13 2017 |
8137 |
392.23 |
Oct 06 2017 |
15830 |
494.09 |
Oct 06 2017 |
7597 |
412.43 |
Oct 06 2017 |
8134 |
392.23 |
Sep 29 2017 |
15828 |
494.09 |
Sep 29 2017 |
7602 |
412.43 |
Sep 29 2017 |
8070 |
392.23 |
Sep 22 2017 |
16045 |
494.09 |
Sep 22 2017 |
7604 |
412.43 |
Sep 22 2017 |
8148 |
392.23 |
Sep 15 2017 |
16027 |
494.09 |
Sep 15 2017 |
7662 |
412.43 |
Sep 15 2017 |
8220 |
392.23 |
Sep 08 2017 |
15947 |
494.09 |
Sep 08 2017 |
7679 |
412.43 |
Sep 08 2017 |
8321 |
392.23 |
Sep 01 2017 |
15986 |
494.09 |
Sep 01 2017 |
7795 |
412.43 |
Sep 01 2017 |
8323 |
392.23 |
Aug 25 2017 |
16325 |
494.09 |
Aug 25 2017 |
7808 |
412.43 |
Aug 25 2017 |
8688 |
392.23 |
Aug 18 2017 |
16378 |
494.09 |
Aug 18 2017 |
7866 |
412.43 |
Aug 18 2017 |
8769 |
392.23 |
Aug 11 2017 |
16440 |
494.09 |
Aug 11 2017 |
7846 |
412.43 |
Aug 11 2017 |
8791 |
392.23 |
Aug 04 2017 |
16531 |
494.09 |
Aug 04 2017 |
7955 |
412.43 |
Aug 04 2017 |
8866 |
392.23 |
Jul 28 2017 |
16643 |
494.09 |
Jul 28 2017 |
8005 |
412.43 |
Jul 28 2017 |
8980 |
392.23 |
Jul 21 2017 |
16657 |
494.09 |
Jul 21 2017 |
8087 |
412.43 |
Jul 21 2017 |
9127 |
392.23 |
Jul 14 2017 |
16748 |
494.09 |
Jul 14 2017 |
8143 |
412.43 |
Jul 14 2017 |
9214 |
392.23 |
Jul 07 2017 |
16805 |
494.09 |
Jul 07 2017 |
8178 |
412.43 |
Jul 07 2017 |
9247 |
392.23 |
Jun 30 2017 |
16850 |
494.09 |
Jun 30 2017 |
8250 |
412.43 |
Jun 30 2017 |
9277 |
392.23 |
Jun 23 2017 |
17060 |
494.09 |
Jun 23 2017 |
9239 |
412.43 |
Jun 23 2017 |
9368 |
392.23 |
Jun 16 2017 |
17104 |
494.09 |
Jun 16 2017 |
7305 |
391.52 |
Jun 16 2017 |
9212 |
390.74 |
Jun 09 2017 |
16993 |
494.09 |
Jun 09 2017 |
7344 |
391.52 |
Jun 09 2017 |
9092 |
390.74 |
Jun 02 2017 |
17336 |
494.09 |
Jun 02 2017 |
12651 |
443.33 |
Jun 02 2017 |
13233 |
420.6 |
May 26 2017 |
17378 |
494.09 |
May 26 2017 |
13201 |
447.57 |
May 26 2017 |
13669 |
423.14 |
May 19 2017 |
17844 |
494.09 |
May 19 2017 |
13233 |
447.57 |
May 19 2017 |
13853 |
423.14 |
May 12 2017 |
17931 |
494.09 |
May 12 2017 |
13393 |
447.57 |
May 12 2017 |
13941 |
423.14 |
May 05 2017 |
17944 |
494.09 |
May 05 2017 |
13388 |
447.57 |
May 05 2017 |
13916 |
423.14 |
Apr 28 2017 |
23684 |
583.84 |
Apr 28 2017 |
13188 |
447.57 |
Apr 28 2017 |
17181 |
447.57 |
Apr 21 2017 |
24061 |
583.84 |
Apr 21 2017 |
14702 |
460.32 |
Apr 21 2017 |
19224 |
460.32 |
Apr 14 2017 |
19757 |
510.81 |
Apr 14 2017 |
17686 |
489.98 |
Apr 14 2017 |
20671 |
471.01 |
Apr 07 2017 |
12091 |
437.78 |
Apr 07 2017 |
17804 |
489.98 |
Apr 07 2017 |
20429 |
471.01 |
Mar 31 2017 |
12118 |
437.78 |
Mar 31 2017 |
18155 |
489.98 |
Mar 31 2017 |
20636 |
471.01 |
Mar 24 2017 |
11894 |
437.78 |
Mar 24 2017 |
15636 |
466.21 |
Mar 24 2017 |
17271 |
448.46 |
Mar 17 2017 |
12063 |
437.78 |
Mar 17 2017 |
15738 |
466.21 |
Mar 17 2017 |
17401 |
448.46 |
Mar 10 2017 |
12102 |
437.78 |
Mar 10 2017 |
15876 |
466.21 |
Mar 10 2017 |
17477 |
448.46 |
Mar 03 2017 |
12029 |
437.78 |
Mar 03 2017 |
15788 |
466.21 |
Mar 03 2017 |
17380 |
448.46 |
Feb 24 2017 |
12142 |
437.78 |
Feb 24 2017 |
15728 |
466.21 |
Feb 24 2017 |
17408 |
448.46 |
Feb 17 2017 |
12154 |
437.78 |
Feb 17 2017 |
15547 |
466.21 |
Feb 17 2017 |
17453 |
448.46 |
Feb 10 2017 |
12290 |
437.78 |
Feb 10 2017 |
15587 |
466.21 |
Feb 10 2017 |
17559 |
448.46 |
Feb 03 2017 |
12258 |
437.78 |
Feb 03 2017 |
15591 |
466.21 |
Feb 03 2017 |
17532 |
448.46 |
Jan 27 2017 |
12234 |
437.78 |
Jan 27 2017 |
15638 |
466.21 |
Jan 27 2017 |
17543 |
448.46 |
Jan 20 2017 |
12196 |
437.78 |
Jan 20 2017 |
15611 |
466.21 |
Jan 20 2017 |
17497 |
448.46 |
Jan 13 2017 |
12177 |
437.78 |
Jan 13 2017 |
15620 |
466.21 |
Jan 13 2017 |
17474 |
448.46 |
Jan 06 2017 |
12177 |
437.78 |
Jan 06 2017 |
15620 |
466.21 |
Jan 06 2017 |
17476 |
448.46 |
Dec 30 2016 |
12177 |
437.78 |
Dec 30 2016 |
15624 |
466.21 |
Dec 30 2016 |
17483 |
448.46 |
Dec 23 2016 |
12177 |
437.78 |
Dec 23 2016 |
15624 |
466.21 |
Dec 23 2016 |
17483 |
448.46 |
Dec 16 2016 |
12177 |
437.78 |
Dec 16 2016 |
15620 |
466.21 |
Dec 16 2016 |
17479 |
448.46 |
Dec 09 2016 |
12180 |
437.78 |
Dec 09 2016 |
15622 |
466.21 |
Dec 09 2016 |
17479 |
448.46 |
Dec 02 2016 |
12180 |
437.78 |
Dec 02 2016 |
15622 |
466.21 |
Dec 02 2016 |
17480 |
448.46 |
Nov 25 2016 |
12180 |
437.78 |
Nov 25 2016 |
15618 |
466.21 |
Nov 25 2016 |
17478 |
448.46 |
Nov 18 2016 |
12180 |
437.78 |
Nov 18 2016 |
15618 |
466.21 |
Nov 18 2016 |
17478 |
448.46 |
Nov 11 2016 |
12175 |
437.78 |
Nov 11 2016 |
15618 |
466.21 |
Nov 11 2016 |
17468 |
448.46 |
Nov 04 2016 |
12175 |
437.78 |
Nov 04 2016 |
15618 |
466.21 |
Nov 04 2016 |
17468 |
448.46 |
Oct 28 2016 |
12191 |
437.78 |
Oct 28 2016 |
15619 |
466.21 |
Oct 28 2016 |
17485 |
448.46 |
Oct 21 2016 |
12201 |
437.78 |
Oct 21 2016 |
15630 |
466.21 |
Oct 21 2016 |
17500 |
448.46 |
Oct 14 2016 |
12204 |
437.78 |
Oct 14 2016 |
15595 |
466.21 |
Oct 14 2016 |
17478 |
448.46 |
Oct 07 2016 |
12208 |
437.78 |
Oct 07 2016 |
15612 |
466.21 |
Oct 07 2016 |
17485 |
448.46 |
Sep 30 2016 |
12217 |
437.78 |
Sep 30 2016 |
15651 |
466.21 |
Sep 30 2016 |
17501 |
448.46 |
Sep 23 2016 |
12091 |
437.78 |
Sep 23 2016 |
15657 |
466.21 |
Sep 23 2016 |
17371 |
448.46 |
Sep 16 2016 |
12038 |
437.78 |
Sep 16 2016 |
15741 |
466.21 |
Sep 16 2016 |
17398 |
448.46 |
Sep 09 2016 |
12159 |
437.78 |
Sep 09 2016 |
15827 |
466.21 |
Sep 09 2016 |
17480 |
448.46 |
Sep 02 2016 |
12198 |
437.78 |
Sep 02 2016 |
16000 |
466.21 |
Sep 02 2016 |
17626 |
448.46 |
Aug 26 2016 |
11948 |
437.78 |
Aug 26 2016 |
16052 |
466.21 |
Aug 26 2016 |
17406 |
448.46 |
Aug 19 2016 |
11978 |
437.78 |
Aug 19 2016 |
16086 |
466.21 |
Aug 19 2016 |
17435 |
448.46 |
Aug 12 2016 |
12000 |
437.78 |
Aug 12 2016 |
16299 |
466.21 |
Aug 12 2016 |
19002 |
448.46 |
Aug 05 2016 |
12041 |
437.78 |
Aug 05 2016 |
16234 |
466.21 |
Aug 05 2016 |
19117 |
448.46 |
Jul 29 2016 |
11908 |
437.78 |
Jul 29 2016 |
16289 |
466.21 |
Jul 29 2016 |
19298 |
448.46 |
Jul 22 2016 |
12031 |
437.78 |
Jul 22 2016 |
16488 |
466.21 |
Jul 22 2016 |
19513 |
448.46 |
Jun 22 2016 |
12210 |
437.78 |
Jun 22 2016 |
19229 |
492.58 |
Jun 22 2016 |
24236 |
473.61 |
Jun 15 2016 |
12376 |
437.78 |
Jun 15 2016 |
19286 |
492.58 |
Jun 15 2016 |
24480 |
473.61 |
Jun 08 2016 |
12423 |
437.78 |
Jun 08 2016 |
20494 |
504.32 |
Jun 08 2016 |
25003 |
476.54 |
Jun 01 2016 |
12490 |
437.78 |
Jun 01 2016 |
14453 |
441.98 |
Jun 01 2016 |
19936 |
440.93 |
May 25 2016 |
12499 |
437.78 |
May 25 2016 |
14428 |
441.98 |
May 25 2016 |
19821 |
440.93 |
May 18 2016 |
12592 |
437.78 |
May 18 2016 |
14550 |
441.98 |
May 18 2016 |
19999 |
440.93 |
May 11 2016 |
12644 |
437.78 |
May 11 2016 |
14456 |
441.98 |
May 11 2016 |
20002 |
440.93 |
May 04 2016 |
12566 |
437.78 |
May 04 2016 |
14351 |
441.98 |
May 04 2016 |
19902 |
440.93 |
Apr 27 2016 |
12799 |
437.78 |
Apr 27 2016 |
14626 |
441.98 |
Apr 27 2016 |
20202 |
440.93 |
Apr 20 2016 |
20231 |
511.69 |
Apr 20 2016 |
13070 |
426.97 |
Apr 20 2016 |
24555 |
469.33 |
Apr 13 2016 |
25507 |
585.59 |
Apr 13 2016 |
12960 |
426.97 |
Apr 13 2016 |
26029 |
479.84 |
Apr 06 2016 |
26140 |
585.59 |
Apr 06 2016 |
12982 |
426.97 |
Apr 06 2016 |
26311 |
479.84 |
Mar 30 2016 |
25932 |
585.59 |
Mar 30 2016 |
12898 |
426.97 |
Mar 30 2016 |
26165 |
479.84 |
Mar 23 2016 |
26295 |
585.59 |
Mar 23 2016 |
14324 |
440.16 |
Mar 23 2016 |
30682 |
512.87 |
Mar 16 2016 |
26501 |
585.59 |
Mar 16 2016 |
14229 |
440.16 |
Mar 16 2016 |
30711 |
512.87 |
Mar 09 2016 |
26610 |
585.59 |
Mar 09 2016 |
14171 |
440.16 |
Mar 09 2016 |
30769 |
512.87 |
Mar 02 2016 |
26142 |
585.59 |
Mar 02 2016 |
14128 |
440.16 |
Mar 02 2016 |
30445 |
512.87 |
Feb 24 2016 |
26050 |
585.59 |
Feb 24 2016 |
14047 |
440.16 |
Feb 24 2016 |
30289 |
512.87 |
Feb 17 2016 |
26369 |
585.59 |
Feb 17 2016 |
14105 |
440.16 |
Feb 17 2016 |
30578 |
512.87 |
Feb 10 2016 |
26134 |
585.59 |
Feb 10 2016 |
14097 |
440.16 |
Feb 10 2016 |
30475 |
512.87 |
Feb 03 2016 |
26092 |
585.59 |
Feb 03 2016 |
14095 |
440.16 |
Feb 03 2016 |
30438 |
512.87 |
Jan 27 2016 |
26137 |
585.59 |
Jan 27 2016 |
14069 |
440.16 |
Jan 27 2016 |
30387 |
512.87 |
Jan 20 2016 |
26146 |
585.59 |
Jan 20 2016 |
14104 |
440.16 |
Jan 20 2016 |
30380 |
512.87 |
Jan 13 2016 |
26185 |
585.59 |
Jan 13 2016 |
14129 |
440.16 |
Jan 13 2016 |
30428 |
512.87 |
Jan 06 2016 |
26185 |
585.59 |
Jan 06 2016 |
14138 |
440.16 |
Jan 06 2016 |
30446 |
512.87 |
Dec 30 2015 |
26185 |
585.59 |
Dec 30 2015 |
14138 |
440.16 |
Dec 30 2015 |
30436 |
512.87 |
Dec 23 2015 |
26180 |
585.59 |
Dec 23 2015 |
14137 |
440.16 |
Dec 23 2015 |
30435 |
512.87 |
Dec 16 2015 |
26181 |
585.59 |
Dec 16 2015 |
14137 |
440.16 |
Dec 16 2015 |
30435 |
512.87 |
Dec 09 2015 |
26182 |
585.59 |
Dec 09 2015 |
14142 |
440.16 |
Dec 09 2015 |
30440 |
512.87 |
Dec 02 2015 |
26184 |
585.59 |
Dec 02 2015 |
14143 |
440.16 |
Dec 02 2015 |
30442 |
512.87 |
Nov 25 2015 |
26184 |
585.59 |
Nov 25 2015 |
14143 |
440.16 |
Nov 25 2015 |
30444 |
512.87 |
Nov 18 2015 |
26183 |
585.59 |
Nov 18 2015 |
14143 |
440.16 |
Nov 18 2015 |
30443 |
512.87 |
Nov 11 2015 |
26149 |
585.59 |
Nov 11 2015 |
14143 |
440.16 |
Nov 11 2015 |
30426 |
512.87 |
Nov 04 2015 |
26149 |
585.59 |
Nov 04 2015 |
14143 |
440.16 |
Nov 04 2015 |
30426 |
512.87 |
Oct 28 2015 |
26152 |
585.59 |
Oct 28 2015 |
14118 |
440.16 |
Oct 28 2015 |
30380 |
512.87 |
Oct 21 2015 |
26051 |
585.59 |
Oct 21 2015 |
14131 |
440.16 |
Oct 21 2015 |
30348 |
512.87 |
Oct 14 2015 |
26037 |
585.59 |
Oct 14 2015 |
14147 |
440.16 |
Oct 14 2015 |
30309 |
512.87 |
Oct 07 2015 |
26078 |
585.59 |
Oct 07 2015 |
14117 |
440.16 |
Oct 07 2015 |
30310 |
512.87 |
Sep 30 2015 |
26097 |
585.59 |
Sep 30 2015 |
14115 |
440.16 |
Sep 30 2015 |
30331 |
512.87 |
Sep 23 2015 |
26227 |
585.59 |
Sep 23 2015 |
14108 |
440.16 |
Sep 23 2015 |
30356 |
512.87 |
Sep 16 2015 |
25964 |
585.59 |
Sep 16 2015 |
14096 |
440.16 |
Sep 16 2015 |
30204 |
512.87 |
Sep 09 2015 |
25916 |
585.59 |
Sep 09 2015 |
14079 |
440.16 |
Sep 09 2015 |
30122 |
512.87 |
Sep 02 2015 |
26056 |
585.59 |
Sep 02 2015 |
13968 |
440.16 |
Sep 02 2015 |
30058 |
512.87 |
Aug 26 2015 |
26247 |
585.59 |
Aug 26 2015 |
14168 |
440.16 |
Aug 26 2015 |
30247 |
512.87 |
Aug 19 2015 |
26480 |
585.59 |
Aug 19 2015 |
14202 |
440.16 |
Aug 19 2015 |
30528 |
512.87 |
Aug 12 2015 |
26456 |
585.59 |
Aug 12 2015 |
14285 |
440.16 |
Aug 12 2015 |
30668 |
512.87 |
Aug 05 2015 |
26525 |
585.59 |
Aug 05 2015 |
14233 |
440.16 |
Aug 05 2015 |
30626 |
512.87 |
Jul 29 2015 |
26476 |
585.59 |
Jul 29 2015 |
13645 |
432.63 |
Jul 29 2015 |
27146 |
483.62 |
Jul 22 2015 |
22830 |
526.24 |
Jul 22 2015 |
13583 |
432.63 |
Jul 22 2015 |
26683 |
479.43 |
Jul 15 2015 |
22802 |
521.16 |
Jul 15 2015 |
13684 |
432.63 |
Jul 15 2015 |
27703 |
485.75 |
Jul 08 2015 |
22896 |
521.16 |
Jul 08 2015 |
13737 |
432.63 |
Jul 08 2015 |
27854 |
485.75 |
Jul 01 2015 |
23043 |
521.16 |
Jul 01 2015 |
13841 |
432.63 |
Jul 01 2015 |
27970 |
485.75 |
Jun 24 2015 |
23074 |
521.16 |
Jun 24 2015 |
13881 |
432.63 |
Jun 24 2015 |
28072 |
485.75 |
Jun 17 2015 |
22924 |
521.16 |
Jun 17 2015 |
13904 |
432.63 |
Jun 17 2015 |
28093 |
485.75 |
Jun 10 2015 |
23190 |
521.16 |
Jun 10 2015 |
17735 |
470.09 |
Jun 10 2015 |
27053 |
477.64 |
Jun 03 2015 |
23341 |
521.16 |
Jun 03 2015 |
19081 |
485.06 |
Jun 03 2015 |
31126 |
506.72 |
May 27 2015 |
23129 |
521.16 |
May 27 2015 |
19065 |
485.06 |
May 27 2015 |
30834 |
506.72 |
May 20 2015 |
23213 |
521.16 |
May 20 2015 |
19120 |
485.06 |
May 20 2015 |
30854 |
506.72 |
May 13 2015 |
23745 |
524.24 |
May 13 2015 |
19025 |
485.06 |
May 13 2015 |
29592 |
496.3 |
May 06 2015 |
23552 |
524.24 |
May 06 2015 |
18627 |
485.06 |
May 06 2015 |
29179 |
496.3 |
Apr 29 2015 |
23182 |
515.87 |
Apr 29 2015 |
18743 |
485.06 |
Apr 29 2015 |
27759 |
483.77 |
Apr 22 2015 |
22224 |
505.44 |
Apr 22 2015 |
18848 |
485.06 |
Apr 22 2015 |
27914 |
483.76 |
Apr 15 2015 |
21795 |
505.44 |
Apr 15 2015 |
18723 |
485.06 |
Apr 15 2015 |
27568 |
483.76 |
Apr 08 2015 |
19609 |
480.83 |
Apr 08 2015 |
18985 |
485.06 |
Apr 08 2015 |
24206 |
459.16 |
Apr 01 2015 |
19215 |
475.71 |
Apr 01 2015 |
19163 |
485.06 |
Apr 01 2015 |
24521 |
458.53 |
Mar 25 2015 |
18650 |
475.71 |
Mar 25 2015 |
18950 |
485.06 |
Mar 25 2015 |
23820 |
458.53 |
Mar 18 2015 |
17918 |
475.71 |
Mar 18 2015 |
18499 |
485.06 |
Mar 18 2015 |
23161 |
458.53 |
Mar 11 2015 |
18325 |
475.71 |
Mar 11 2015 |
18696 |
485.06 |
Mar 11 2015 |
23809 |
458.53 |
Mar 04 2015 |
18634 |
475.71 |
Mar 04 2015 |
18967 |
485.06 |
Mar 04 2015 |
24081 |
458.53 |
Feb 25 2015 |
18654 |
475.71 |
Feb 25 2015 |
18840 |
485.06 |
Feb 25 2015 |
24086 |
458.53 |
Feb 18 2015 |
18790 |
475.71 |
Feb 18 2015 |
18940 |
485.06 |
Feb 18 2015 |
24193 |
458.53 |
Feb 11 2015 |
18788 |
475.71 |
Feb 11 2015 |
19020 |
485.06 |
Feb 11 2015 |
24197 |
458.53 |
Feb 04 2015 |
18837 |
475.71 |
Feb 04 2015 |
19009 |
485.06 |
Feb 04 2015 |
24227 |
458.53 |
Jan 28 2015 |
18781 |
475.71 |
Jan 28 2015 |
19051 |
485.06 |
Jan 28 2015 |
24232 |
458.53 |
Jan 21 2015 |
18808 |
475.71 |
Jan 21 2015 |
19030 |
485.06 |
Jan 21 2015 |
24256 |
458.53 |
Jan 14 2015 |
18825 |
475.71 |
Jan 14 2015 |
19010 |
485.06 |
Jan 14 2015 |
24265 |
458.53 |
Jan 07 2015 |
18825 |
475.71 |
Jan 07 2015 |
18986 |
485.06 |
Jan 07 2015 |
24240 |
458.53 |
Dec 31 2014 |
18825 |
475.71 |
Dec 31 2014 |
18986 |
485.06 |
Dec 31 2014 |
24252 |
458.53 |
Dec 24 2014 |
18825 |
475.71 |
Dec 24 2014 |
18986 |
485.06 |
Dec 24 2014 |
24252 |
458.53 |
Dec 17 2014 |
18825 |
475.71 |
Dec 17 2014 |
18969 |
485.06 |
Dec 17 2014 |
24244 |
458.53 |
Dec 10 2014 |
18825 |
475.71 |
Dec 10 2014 |
18970 |
485.06 |
Dec 10 2014 |
24244 |
458.53 |
Dec 03 2014 |
18825 |
475.71 |
Dec 03 2014 |
18970 |
485.06 |
Dec 03 2014 |
24244 |
458.53 |
Nov 26 2014 |
18825 |
475.71 |
Nov 26 2014 |
18970 |
485.06 |
Nov 26 2014 |
24244 |
458.53 |
Nov 19 2014 |
18825 |
475.71 |
Nov 19 2014 |
18970 |
485.06 |
Nov 19 2014 |
24244 |
458.53 |
Nov 12 2014 |
18825 |
475.71 |
Nov 12 2014 |
18969 |
485.06 |
Nov 12 2014 |
24244 |
458.53 |
Nov 05 2014 |
18825 |
475.71 |
Nov 05 2014 |
18969 |
485.06 |
Nov 05 2014 |
24245 |
458.53 |
Oct 29 2014 |
18819 |
475.71 |
Oct 29 2014 |
18969 |
485.06 |
Oct 29 2014 |
24241 |
458.53 |
Oct 22 2014 |
18769 |
475.71 |
Oct 22 2014 |
18893 |
485.06 |
Oct 22 2014 |
24245 |
458.53 |
Oct 15 2014 |
18661 |
475.71 |
Oct 15 2014 |
18871 |
485.06 |
Oct 15 2014 |
24171 |
458.53 |
Oct 08 2014 |
18683 |
475.71 |
Oct 08 2014 |
18842 |
485.06 |
Oct 08 2014 |
24153 |
458.53 |
Oct 01 2014 |
18687 |
475.71 |
Oct 01 2014 |
18881 |
485.06 |
Oct 01 2014 |
24193 |
458.53 |
Sep 24 2014 |
18794 |
475.71 |
Sep 24 2014 |
18774 |
485.06 |
Sep 24 2014 |
24228 |
458.53 |
Sep 17 2014 |
18618 |
475.71 |
Sep 17 2014 |
18848 |
485.06 |
Sep 17 2014 |
24170 |
458.53 |
Sep 10 2014 |
18617 |
475.71 |
Sep 10 2014 |
18676 |
485.06 |
Sep 10 2014 |
24196 |
458.53 |
Sep 03 2014 |
18673 |
475.71 |
Sep 03 2014 |
17437 |
471.28 |
Sep 03 2014 |
22313 |
445.7 |
Aug 27 2014 |
19020 |
480.2 |
Aug 27 2014 |
19586 |
494.37 |
Aug 27 2014 |
24842 |
462.25 |
Aug 20 2014 |
20265 |
493.52 |
Aug 20 2014 |
19472 |
494.37 |
Aug 20 2014 |
26683 |
475.57 |
Aug 13 2014 |
20188 |
493.52 |
Aug 13 2014 |
19577 |
494.37 |
Aug 13 2014 |
26730 |
475.57 |
Aug 06 2014 |
20382 |
493.52 |
Aug 06 2014 |
17872 |
474.48 |
Aug 06 2014 |
24078 |
455.82 |
Jul 30 2014 |
20454 |
493.52 |
Jul 30 2014 |
17904 |
474.48 |
Jul 30 2014 |
24244 |
455.82 |
Jul 23 2014 |
20251 |
493.52 |
Jul 23 2014 |
17695 |
474.48 |
Jul 23 2014 |
24030 |
455.82 |
Jul 16 2014 |
20440 |
493.52 |
Jul 16 2014 |
17664 |
474.48 |
Jul 16 2014 |
24004 |
455.82 |
Jul 09 2014 |
20578 |
493.52 |
Jul 09 2014 |
17838 |
474.48 |
Jul 09 2014 |
24030 |
455.82 |
Jul 02 2014 |
20663 |
493.52 |
Jul 02 2014 |
18010 |
474.48 |
Jul 02 2014 |
24244 |
455.82 |
Jun 25 2014 |
20774 |
493.52 |
Jun 25 2014 |
17914 |
471.92 |
Jun 25 2014 |
23088 |
447.09 |
Jun 18 2014 |
20846 |
493.52 |
Jun 18 2014 |
18046 |
471.92 |
Jun 18 2014 |
23099 |
447.09 |
Jun 11 2014 |
20696 |
493.52 |
Jun 11 2014 |
15776 |
447.55 |
Jun 11 2014 |
23286 |
447.09 |
Jun 04 2014 |
20885 |
493.52 |
Jun 04 2014 |
16100 |
447.55 |
Jun 04 2014 |
23463 |
447.09 |
May 28 2014 |
20672 |
493.52 |
May 28 2014 |
14763 |
433.78 |
May 28 2014 |
20669 |
429.11 |
May 21 2014 |
20725 |
493.52 |
May 21 2014 |
14856 |
433.78 |
May 21 2014 |
20777 |
429.11 |
May 14 2014 |
19883 |
483.53 |
May 14 2014 |
14957 |
433.78 |
May 14 2014 |
20884 |
429.11 |
May 07 2014 |
19474 |
483.92 |
May 07 2014 |
14760 |
433.78 |
May 07 2014 |
20590 |
429.11 |
Apr 30 2014 |
20080 |
483.92 |
Apr 30 2014 |
15239 |
433.78 |
Apr 30 2014 |
21063 |
429.11 |
Apr 23 2014 |
17811 |
459.15 |
Apr 23 2014 |
15397 |
433.78 |
Apr 23 2014 |
21362 |
429.11 |
Apr 16 2014 |
22692 |
507.87 |
Apr 16 2014 |
15282 |
433.78 |
Apr 16 2014 |
24207 |
448.6 |
Apr 09 2014 |
23501 |
507.87 |
Apr 09 2014 |
15417 |
433.78 |
Apr 09 2014 |
24600 |
448.6 |
Apr 02 2014 |
23108 |
504.17 |
Apr 02 2014 |
15586 |
433.78 |
Apr 02 2014 |
24100 |
447.86 |
Mar 26 2014 |
22654 |
504.17 |
Mar 26 2014 |
15897 |
433.78 |
Mar 26 2014 |
24028 |
447.86 |
Mar 19 2014 |
22578 |
504.17 |
Mar 19 2014 |
16024 |
433.78 |
Mar 19 2014 |
23970 |
447.86 |
Mar 12 2014 |
22576 |
504.17 |
Mar 12 2014 |
16013 |
433.78 |
Mar 12 2014 |
23970 |
447.86 |
Mar 05 2014 |
22140 |
504.17 |
Mar 05 2014 |
16029 |
433.78 |
Mar 05 2014 |
23842 |
447.86 |
Feb 26 2014 |
22000 |
504.17 |
Feb 26 2014 |
16055 |
433.78 |
Feb 26 2014 |
23795 |
447.86 |
Feb 19 2014 |
22111 |
504.17 |
Feb 19 2014 |
16078 |
433.78 |
Feb 19 2014 |
23845 |
447.86 |
Feb 12 2014 |
22053 |
504.17 |
Feb 12 2014 |
16082 |
433.78 |
Feb 12 2014 |
23789 |
447.86 |
Feb 05 2014 |
22077 |
504.17 |
Feb 05 2014 |
16188 |
433.78 |
Feb 05 2014 |
23903 |
447.86 |
Jan 29 2014 |
21933 |
504.17 |
Jan 29 2014 |
16297 |
433.78 |
Jan 29 2014 |
23921 |
447.86 |
Jan 22 2014 |
21816 |
504.17 |
Jan 22 2014 |
16260 |
433.78 |
Jan 22 2014 |
23825 |
447.86 |
Jan 15 2014 |
21834 |
504.17 |
Jan 15 2014 |
16301 |
433.78 |
Jan 15 2014 |
23869 |
447.86 |
Jan 08 2014 |
21696 |
504.17 |
Jan 08 2014 |
16320 |
433.78 |
Jan 08 2014 |
23790 |
447.86 |
Jan 01 2014 |
21696 |
504.17 |
Jan 01 2014 |
16324 |
433.78 |
Jan 01 2014 |
23795 |
447.86 |
Dec 25 2013 |
21696 |
504.17 |
Dec 25 2013 |
16324 |
433.78 |
Dec 25 2013 |
23799 |
447.86 |
Dec 18 2013 |
21696 |
504.17 |
Dec 18 2013 |
16324 |
433.78 |
Dec 18 2013 |
23799 |
447.86 |
Dec 11 2013 |
21697 |
504.17 |
Dec 11 2013 |
16324 |
433.78 |
Dec 11 2013 |
23800 |
447.86 |
Dec 04 2013 |
21698 |
504.17 |
Dec 04 2013 |
16324 |
433.78 |
Dec 04 2013 |
23801 |
447.86 |
Nov 27 2013 |
21698 |
504.17 |
Nov 27 2013 |
16324 |
433.78 |
Nov 27 2013 |
23801 |
447.86 |
Nov 20 2013 |
21698 |
504.17 |
Nov 20 2013 |
16324 |
433.78 |
Nov 20 2013 |
23802 |
447.86 |
Nov 13 2013 |
21699 |
504.17 |
Nov 13 2013 |
16326 |
433.78 |
Nov 13 2013 |
23803 |
447.86 |
Nov 06 2013 |
21699 |
504.17 |
Nov 06 2013 |
16326 |
433.78 |
Nov 06 2013 |
23803 |
447.86 |
Oct 30 2013 |
21699 |
504.17 |
Oct 30 2013 |
16324 |
433.78 |
Oct 30 2013 |
23801 |
447.86 |
Oct 23 2013 |
21689 |
504.17 |
Oct 23 2013 |
16325 |
433.78 |
Oct 23 2013 |
23797 |
447.86 |
Oct 16 2013 |
21700 |
504.17 |
Oct 16 2013 |
16301 |
433.78 |
Oct 16 2013 |
23774 |
447.86 |
Oct 09 2013 |
21412 |
504.17 |
Oct 09 2013 |
15908 |
430.47 |
Oct 09 2013 |
23765 |
448.89 |
Oct 02 2013 |
21482 |
504.17 |
Oct 02 2013 |
15898 |
430.47 |
Oct 02 2013 |
23814 |
448.89 |
Sep 25 2013 |
21465 |
504.17 |
Sep 25 2013 |
15815 |
430.47 |
Sep 25 2013 |
23755 |
448.89 |
Sep 18 2013 |
21275 |
504.17 |
Sep 18 2013 |
15734 |
430.47 |
Sep 18 2013 |
23539 |
448.89 |
Sep 11 2013 |
21218 |
504.17 |
Sep 11 2013 |
15646 |
430.47 |
Sep 11 2013 |
23373 |
448.89 |
Sep 04 2013 |
21421 |
504.17 |
Sep 04 2013 |
15645 |
430.47 |
Sep 04 2013 |
23517 |
448.89 |
Aug 28 2013 |
21283 |
504.17 |
Aug 28 2013 |
15619 |
430.47 |
Aug 28 2013 |
23446 |
448.89 |
Aug 21 2013 |
21397 |
504.17 |
Aug 21 2013 |
15701 |
430.47 |
Aug 21 2013 |
23586 |
448.89 |
Aug 14 2013 |
21437 |
504.17 |
Aug 14 2013 |
15587 |
428.35 |
Aug 14 2013 |
24037 |
453.62 |
Aug 07 2013 |
21415 |
504.17 |
Aug 07 2013 |
15792 |
428.35 |
Aug 07 2013 |
24277 |
453.62 |
Jul 31 2013 |
21802 |
504.17 |
Jul 31 2013 |
15920 |
428.35 |
Jul 31 2013 |
24582 |
453.62 |
Jul 24 2013 |
21707 |
504.17 |
Jul 24 2013 |
16077 |
428.35 |
Jul 24 2013 |
24705 |
453.62 |
Jul 17 2013 |
21755 |
504.17 |
Jul 17 2013 |
16127 |
428.35 |
Jul 17 2013 |
24800 |
453.62 |
Jul 10 2013 |
21925 |
504.17 |
Jul 10 2013 |
12463 |
392.48 |
Jul 10 2013 |
24243 |
448.32 |
Jul 03 2013 |
21870 |
504.17 |
Jul 03 2013 |
12602 |
392.48 |
Jul 03 2013 |
24249 |
448.32 |
Jun 26 2013 |
21775 |
504.17 |
Jun 26 2013 |
12853 |
392.48 |
Jun 26 2013 |
24457 |
448.32 |
Jun 19 2013 |
21984 |
504.17 |
Jun 19 2013 |
13010 |
392.48 |
Jun 19 2013 |
24426 |
448.32 |
Jun 12 2013 |
22037 |
504.17 |
Jun 12 2013 |
13077 |
392.48 |
Jun 12 2013 |
24714 |
448.32 |
Jun 05 2013 |
21857 |
504.17 |
Jun 05 2013 |
32250 |
504.17 |
May 29 2013 |
21754 |
504.17 |
May 29 2013 |
32286 |
504.17 |
May 22 2013 |
22158 |
504.17 |
May 22 2013 |
32872 |
504.17 |
May 15 2013 |
22123 |
504.17 |
May 15 2013 |
32900 |
504.17 |
May 08 2013 |
22105 |
504.17 |
May 08 2013 |
32839 |
504.17 |
May 01 2013 |
22485 |
504.17 |
May 01 2013 |
33093 |
504.17 |
Apr 24 2013 |
21796 |
504.17 |
Apr 24 2013 |
32813 |
504.17 |
Apr 17 2013 |
21923 |
504.17 |
Apr 17 2013 |
32861 |
504.17 |