| Apr 27 2018 |
5004 |
388.91 |
| Apr 27 2018 |
7224 |
388.91 |
| Apr 20 2018 |
6824 |
409.06 |
| Apr 20 2018 |
9673 |
409.06 |
| Apr 13 2018 |
6793 |
409.06 |
| Apr 13 2018 |
9662 |
409.06 |
| Apr 06 2018 |
6948 |
409.06 |
| Apr 06 2018 |
9736 |
409.06 |
| Mar 30 2018 |
7140 |
409.06 |
| Mar 30 2018 |
9922 |
409.06 |
| Mar 23 2018 |
7266 |
409.06 |
| Mar 23 2018 |
10014 |
409.06 |
| Mar 16 2018 |
7230 |
409.06 |
| Mar 16 2018 |
10000 |
409.06 |
| Mar 09 2018 |
7236 |
409.06 |
| Mar 09 2018 |
10036 |
409.06 |
| Mar 02 2018 |
7287 |
409.06 |
| Mar 02 2018 |
10211 |
409.06 |
| Feb 23 2018 |
7357 |
409.06 |
| Feb 23 2018 |
10280 |
409.06 |
| Feb 16 2018 |
7375 |
409.06 |
| Feb 16 2018 |
10310 |
409.06 |
| Feb 09 2018 |
7308 |
409.06 |
| Feb 09 2018 |
10226 |
409.06 |
| Feb 02 2018 |
7288 |
409.06 |
| Feb 02 2018 |
10228 |
409.06 |
| Jan 26 2018 |
7311 |
409.06 |
| Jan 26 2018 |
10249 |
409.06 |
| Jan 19 2018 |
7318 |
409.06 |
| Jan 19 2018 |
10259 |
409.06 |
| Jan 12 2018 |
7328 |
409.06 |
| Jan 12 2018 |
10262 |
409.06 |
| Jan 05 2018 |
7328 |
409.06 |
| Jan 05 2018 |
10276 |
409.06 |
| Dec 29 2017 |
7328 |
409.06 |
| Dec 29 2017 |
10276 |
409.06 |
| Dec 22 2017 |
7328 |
409.06 |
| Dec 22 2017 |
10277 |
409.06 |
| Dec 15 2017 |
7328 |
409.06 |
| Dec 15 2017 |
10275 |
409.06 |
| Dec 08 2017 |
7328 |
409.06 |
| Dec 08 2017 |
10275 |
409.06 |
| Dec 01 2017 |
7328 |
409.06 |
| Dec 01 2017 |
10275 |
409.06 |
| Nov 24 2017 |
7328 |
409.06 |
| Nov 24 2017 |
10275 |
409.06 |
| Nov 17 2017 |
7328 |
409.06 |
| Nov 17 2017 |
10275 |
409.06 |
| Nov 10 2017 |
7331 |
409.06 |
| Nov 10 2017 |
10278 |
409.06 |
| Nov 03 2017 |
7331 |
409.06 |
| Nov 03 2017 |
10279 |
409.06 |
| Oct 27 2017 |
7385 |
409.06 |
| Oct 27 2017 |
10326 |
409.06 |
| Oct 20 2017 |
7331 |
409.06 |
| Oct 20 2017 |
10296 |
409.06 |
| Oct 13 2017 |
7361 |
409.06 |
| Oct 13 2017 |
10311 |
409.06 |
| Oct 06 2017 |
7359 |
409.06 |
| Oct 06 2017 |
10307 |
409.06 |
| Sep 29 2017 |
7359 |
409.06 |
| Sep 29 2017 |
10231 |
409.06 |
| Sep 22 2017 |
7470 |
409.06 |
| Sep 22 2017 |
10336 |
409.06 |
| Sep 15 2017 |
7498 |
409.06 |
| Sep 15 2017 |
10412 |
409.06 |
| Sep 08 2017 |
7450 |
409.06 |
| Sep 08 2017 |
10519 |
409.06 |
| Sep 01 2017 |
7450 |
409.06 |
| Sep 01 2017 |
10537 |
409.06 |
| Aug 25 2017 |
7815 |
409.06 |
| Aug 25 2017 |
10873 |
409.06 |
| Aug 18 2017 |
7838 |
409.06 |
| Aug 18 2017 |
10948 |
409.06 |
| Aug 11 2017 |
7896 |
409.06 |
| Aug 11 2017 |
10994 |
409.06 |
| Aug 04 2017 |
7957 |
409.06 |
| Aug 04 2017 |
11129 |
409.06 |
| Jul 28 2017 |
8037 |
409.06 |
| Jul 28 2017 |
11203 |
409.06 |
| Jul 21 2017 |
8146 |
409.06 |
| Jul 21 2017 |
11325 |
409.06 |
| Jul 14 2017 |
8195 |
409.06 |
| Jul 14 2017 |
11395 |
409.06 |
| Jul 07 2017 |
8235 |
409.06 |
| Jul 07 2017 |
11414 |
409.06 |
| Jun 30 2017 |
8259 |
409.06 |
| Jun 30 2017 |
11474 |
409.06 |
| Jun 23 2017 |
8404 |
409.06 |
| Jun 23 2017 |
11572 |
409.06 |
| Jun 16 2017 |
8429 |
409.06 |
| Jun 16 2017 |
11564 |
409.06 |
| Jun 09 2017 |
8326 |
409.06 |
| Jun 09 2017 |
11462 |
409.06 |
| Jun 02 2017 |
8609 |
409.06 |
| Jun 02 2017 |
11661 |
409.06 |
| May 26 2017 |
8644 |
409.06 |
| May 26 2017 |
11706 |
409.06 |
| May 19 2017 |
8833 |
409.06 |
| May 19 2017 |
11817 |
409.06 |
| May 12 2017 |
8873 |
409.06 |
| May 12 2017 |
11912 |
409.06 |
| May 05 2017 |
8909 |
409.06 |
| May 05 2017 |
11934 |
409.06 |
| Apr 28 2017 |
11045 |
429.21 |
| Apr 28 2017 |
14617 |
429.21 |
| Apr 14 2017 |
5560 |
374 |
| Apr 14 2017 |
7617 |
374 |
| Apr 07 2017 |
5519 |
374 |
| Apr 07 2017 |
7496 |
374 |
| Mar 31 2017 |
5590 |
374 |
| Mar 31 2017 |
7652 |
374 |
| Mar 24 2017 |
5506 |
374 |
| Mar 24 2017 |
7571 |
374 |
| Mar 17 2017 |
5578 |
374 |
| Mar 17 2017 |
7615 |
374 |
| Mar 10 2017 |
5602 |
374 |
| Mar 10 2017 |
7658 |
374 |
| Mar 03 2017 |
5600 |
374 |
| Mar 03 2017 |
7668 |
374 |
| Feb 24 2017 |
5651 |
374 |
| Feb 24 2017 |
7709 |
374 |
| Feb 17 2017 |
5693 |
374 |
| Feb 17 2017 |
7768 |
374 |
| Feb 10 2017 |
5748 |
374 |
| Feb 10 2017 |
7802 |
374 |
| Feb 03 2017 |
5758 |
374 |
| Feb 03 2017 |
7816 |
374 |
| Jan 27 2017 |
5738 |
374 |
| Jan 27 2017 |
7814 |
374 |
| Jan 20 2017 |
5748 |
374 |
| Jan 20 2017 |
7809 |
374 |
| Jan 13 2017 |
5750 |
374 |
| Jan 13 2017 |
7815 |
374 |
| Jan 06 2017 |
5750 |
374 |
| Jan 06 2017 |
7803 |
374 |
| Dec 30 2016 |
5750 |
374 |
| Dec 30 2016 |
7809 |
374 |
| Dec 23 2016 |
5750 |
374 |
| Dec 23 2016 |
7809 |
374 |
| Dec 16 2016 |
5750 |
374 |
| Dec 16 2016 |
7811 |
374 |
| Dec 09 2016 |
5748 |
374 |
| Dec 09 2016 |
7811 |
374 |
| Dec 02 2016 |
5748 |
374 |
| Dec 02 2016 |
7811 |
374 |
| Nov 25 2016 |
5748 |
374 |
| Nov 25 2016 |
7808 |
374 |
| Nov 18 2016 |
5748 |
374 |
| Nov 18 2016 |
7808 |
374 |
| Nov 11 2016 |
5743 |
374 |
| Nov 11 2016 |
7802 |
374 |
| Nov 04 2016 |
5743 |
374 |
| Nov 04 2016 |
7802 |
374 |
| Oct 28 2016 |
5759 |
374 |
| Oct 28 2016 |
7817 |
374 |
| Oct 21 2016 |
5767 |
374 |
| Oct 21 2016 |
7819 |
374 |
| Oct 14 2016 |
5772 |
374 |
| Oct 14 2016 |
7850 |
374 |
| Oct 07 2016 |
5769 |
374 |
| Oct 07 2016 |
7850 |
374 |
| Sep 30 2016 |
5772 |
374 |
| Sep 30 2016 |
7856 |
374 |
| Sep 23 2016 |
5727 |
374 |
| Sep 23 2016 |
7824 |
374 |
| Sep 16 2016 |
5703 |
374 |
| Sep 16 2016 |
7829 |
374 |
| Sep 09 2016 |
5780 |
374 |
| Sep 09 2016 |
7860 |
374 |
| Sep 02 2016 |
5802 |
374 |
| Sep 02 2016 |
7953 |
374 |
| Aug 26 2016 |
5497 |
374 |
| Aug 26 2016 |
7655 |
374 |
| Aug 19 2016 |
5516 |
374 |
| Aug 19 2016 |
7679 |
374 |
| Aug 12 2016 |
5512 |
374 |
| Aug 12 2016 |
8660 |
374 |
| Aug 05 2016 |
5555 |
374 |
| Aug 05 2016 |
8776 |
374 |
| Jul 29 2016 |
5442 |
374 |
| Jul 29 2016 |
8844 |
374 |
| Jul 22 2016 |
5554 |
374 |
| Jul 22 2016 |
8975 |
374 |
| Jun 22 2016 |
5714 |
374 |
| Jun 22 2016 |
9826 |
374 |
| Jun 15 2016 |
5814 |
374 |
| Jun 15 2016 |
9928 |
374 |
| Jun 08 2016 |
5793 |
374 |
| Jun 08 2016 |
9958 |
374 |
| Jun 01 2016 |
5870 |
374 |
| Jun 01 2016 |
10201 |
374 |
| May 25 2016 |
5879 |
374 |
| May 25 2016 |
10213 |
374 |
| May 18 2016 |
5920 |
374 |
| May 18 2016 |
10264 |
374 |
| May 11 2016 |
5941 |
374 |
| May 11 2016 |
10258 |
374 |
| May 04 2016 |
5908 |
374 |
| May 04 2016 |
10210 |
374 |
| Apr 27 2016 |
8167 |
395.15 |
| Apr 27 2016 |
13328 |
395.15 |
| Apr 20 2016 |
9492 |
407.75 |
| Apr 20 2016 |
15222 |
407.75 |
| Apr 13 2016 |
11523 |
424.62 |
| Apr 13 2016 |
17645 |
424.62 |
| Apr 06 2016 |
12834 |
433.08 |
| Apr 06 2016 |
19254 |
433.08 |
| Mar 30 2016 |
12689 |
433.08 |
| Mar 30 2016 |
19102 |
433.08 |
| Mar 23 2016 |
12957 |
433.08 |
| Mar 23 2016 |
19254 |
433.08 |
| Mar 16 2016 |
13045 |
433.08 |
| Mar 16 2016 |
19179 |
433.08 |
| Mar 09 2016 |
13107 |
433.08 |
| Mar 09 2016 |
19232 |
433.08 |
| Mar 02 2016 |
12951 |
433.08 |
| Mar 02 2016 |
19112 |
433.08 |
| Feb 24 2016 |
12953 |
433.08 |
| Feb 24 2016 |
19049 |
433.08 |
| Feb 17 2016 |
13108 |
433.08 |
| Feb 17 2016 |
19230 |
433.08 |
| Feb 10 2016 |
13060 |
433.08 |
| Feb 10 2016 |
19195 |
433.08 |
| Feb 03 2016 |
13048 |
433.08 |
| Feb 03 2016 |
19193 |
433.08 |
| Jan 27 2016 |
13080 |
433.08 |
| Jan 27 2016 |
19211 |
433.08 |
| Jan 20 2016 |
13072 |
433.08 |
| Jan 20 2016 |
19216 |
433.08 |
| Jan 13 2016 |
13082 |
433.08 |
| Jan 13 2016 |
19239 |
433.08 |
| Jan 06 2016 |
13082 |
433.08 |
| Jan 06 2016 |
19246 |
433.08 |
| Dec 30 2015 |
13082 |
433.08 |
| Dec 30 2015 |
19244 |
433.08 |
| Dec 23 2015 |
13083 |
433.08 |
| Dec 23 2015 |
19244 |
433.08 |
| Dec 16 2015 |
13083 |
433.08 |
| Dec 16 2015 |
19244 |
433.08 |
| Dec 09 2015 |
13082 |
433.08 |
| Dec 09 2015 |
19250 |
433.08 |
| Dec 02 2015 |
13083 |
433.08 |
| Dec 02 2015 |
19252 |
433.08 |
| Nov 25 2015 |
13083 |
433.08 |
| Nov 25 2015 |
19253 |
433.08 |
| Nov 18 2015 |
13082 |
433.08 |
| Nov 18 2015 |
19253 |
433.08 |
| Nov 11 2015 |
13066 |
433.08 |
| Nov 11 2015 |
19242 |
433.08 |
| Nov 04 2015 |
13066 |
433.08 |
| Nov 04 2015 |
19242 |
433.08 |
| Oct 28 2015 |
13068 |
433.08 |
| Oct 28 2015 |
19214 |
433.08 |
| Oct 21 2015 |
13021 |
433.08 |
| Oct 21 2015 |
19193 |
433.08 |
| Oct 14 2015 |
13019 |
433.08 |
| Oct 14 2015 |
19199 |
433.08 |
| Oct 07 2015 |
13043 |
433.08 |
| Oct 07 2015 |
19198 |
433.08 |
| Sep 30 2015 |
13054 |
433.08 |
| Sep 30 2015 |
19221 |
433.08 |
| Sep 23 2015 |
13127 |
433.08 |
| Sep 23 2015 |
19276 |
433.08 |
| Sep 16 2015 |
13011 |
433.08 |
| Sep 16 2015 |
19189 |
433.08 |
| Sep 09 2015 |
12972 |
433.08 |
| Sep 09 2015 |
19157 |
433.08 |
| Sep 02 2015 |
13026 |
433.08 |
| Sep 02 2015 |
19124 |
433.08 |
| Aug 26 2015 |
13179 |
433.08 |
| Aug 26 2015 |
19291 |
433.08 |
| Aug 19 2015 |
13388 |
433.08 |
| Aug 19 2015 |
19467 |
433.08 |
| Aug 12 2015 |
13377 |
433.08 |
| Aug 12 2015 |
19557 |
433.08 |
| Aug 05 2015 |
13433 |
433.08 |
| Aug 05 2015 |
19540 |
433.08 |
| Jul 29 2015 |
13447 |
433.08 |
| Jul 29 2015 |
19735 |
433.08 |
| Jul 22 2015 |
13482 |
433.08 |
| Jul 22 2015 |
19772 |
433.08 |
| Jul 15 2015 |
13742 |
433.08 |
| Jul 15 2015 |
19921 |
433.08 |
| Jul 08 2015 |
13843 |
433.08 |
| Jul 08 2015 |
20068 |
433.08 |
| Jul 01 2015 |
13926 |
433.08 |
| Jul 01 2015 |
20168 |
433.08 |
| Jun 24 2015 |
13963 |
433.08 |
| Jun 24 2015 |
20252 |
433.08 |
| Jun 17 2015 |
13892 |
433.08 |
| Jun 17 2015 |
20311 |
433.08 |
| Jun 10 2015 |
14015 |
433.08 |
| Jun 10 2015 |
20289 |
433.08 |
| Jun 03 2015 |
14162 |
433.08 |
| Jun 03 2015 |
20428 |
433.08 |
| May 27 2015 |
14018 |
433.08 |
| May 27 2015 |
20259 |
433.08 |
| May 20 2015 |
14113 |
433.08 |
| May 20 2015 |
20345 |
433.08 |
| May 13 2015 |
14266 |
433.08 |
| May 13 2015 |
20382 |
433.08 |
| May 06 2015 |
15120 |
441.48 |
| May 06 2015 |
21340 |
441.48 |
| Apr 29 2015 |
12211 |
415.54 |
| Apr 29 2015 |
17620 |
415.54 |
| Apr 22 2015 |
12358 |
416.17 |
| Apr 22 2015 |
17769 |
416.17 |
| Apr 15 2015 |
12241 |
416.24 |
| Apr 15 2015 |
17755 |
416.24 |
| Apr 08 2015 |
10853 |
403.84 |
| Apr 08 2015 |
16002 |
403.84 |
| Apr 01 2015 |
10956 |
403.84 |
| Apr 01 2015 |
16294 |
403.84 |
| Mar 25 2015 |
10566 |
403.84 |
| Mar 25 2015 |
15819 |
403.84 |
| Mar 18 2015 |
10297 |
403.84 |
| Mar 18 2015 |
15494 |
403.84 |
| Mar 11 2015 |
10533 |
403.84 |
| Mar 11 2015 |
15971 |
403.84 |
| Mar 04 2015 |
10686 |
403.84 |
| Mar 04 2015 |
16130 |
403.84 |
| Feb 25 2015 |
10718 |
403.84 |
| Feb 25 2015 |
16156 |
403.84 |
| Feb 18 2015 |
10801 |
403.84 |
| Feb 18 2015 |
16223 |
403.84 |
| Feb 11 2015 |
10836 |
403.84 |
| Feb 11 2015 |
16239 |
403.84 |
| Feb 04 2015 |
10874 |
403.84 |
| Feb 04 2015 |
16256 |
403.84 |
| Jan 28 2015 |
10865 |
403.84 |
| Jan 28 2015 |
16264 |
403.84 |
| Jan 21 2015 |
10883 |
403.84 |
| Jan 21 2015 |
16281 |
403.84 |
| Jan 14 2015 |
10893 |
403.84 |
| Jan 14 2015 |
16306 |
403.84 |
| Jan 07 2015 |
10893 |
403.84 |
| Jan 07 2015 |
16287 |
403.84 |
| Dec 31 2014 |
10893 |
403.84 |
| Dec 31 2014 |
16293 |
403.84 |
| Dec 24 2014 |
10893 |
403.84 |
| Dec 24 2014 |
16293 |
403.84 |
| Dec 17 2014 |
10893 |
403.84 |
| Dec 17 2014 |
16288 |
403.84 |
| Dec 10 2014 |
10893 |
403.84 |
| Dec 10 2014 |
16289 |
403.84 |
| Dec 03 2014 |
10893 |
403.84 |
| Dec 03 2014 |
16290 |
403.84 |
| Nov 26 2014 |
10893 |
403.84 |
| Nov 26 2014 |
16290 |
403.84 |
| Nov 19 2014 |
10893 |
403.84 |
| Nov 19 2014 |
16291 |
403.84 |
| Nov 12 2014 |
10893 |
403.84 |
| Nov 12 2014 |
16291 |
403.84 |
| Nov 05 2014 |
10893 |
403.84 |
| Nov 05 2014 |
16291 |
403.84 |
| Oct 29 2014 |
10891 |
403.84 |
| Oct 29 2014 |
16289 |
403.84 |
| Oct 22 2014 |
10877 |
403.84 |
| Oct 22 2014 |
16304 |
403.84 |
| Oct 15 2014 |
10836 |
403.84 |
| Oct 15 2014 |
16262 |
403.84 |
| Oct 08 2014 |
10838 |
403.84 |
| Oct 08 2014 |
16244 |
403.84 |
| Oct 01 2014 |
10847 |
403.84 |
| Oct 01 2014 |
16266 |
403.84 |
| Sep 24 2014 |
10903 |
403.84 |
| Sep 24 2014 |
16265 |
403.84 |
| Sep 17 2014 |
10830 |
403.84 |
| Sep 17 2014 |
16230 |
403.84 |
| Sep 10 2014 |
10845 |
403.84 |
| Sep 10 2014 |
16237 |
403.84 |
| Sep 03 2014 |
10845 |
403.84 |
| Sep 03 2014 |
16286 |
403.84 |
| Aug 27 2014 |
10743 |
403.84 |
| Aug 27 2014 |
16315 |
403.84 |
| Aug 20 2014 |
10746 |
403.84 |
| Aug 20 2014 |
16337 |
403.84 |
| Aug 13 2014 |
10729 |
403.84 |
| Aug 13 2014 |
16398 |
403.84 |
| Aug 06 2014 |
10854 |
403.84 |
| Aug 06 2014 |
21157 |
512.24 |
| Aug 06 2014 |
19522 |
425.52 |
| Jul 30 2014 |
10879 |
403.84 |
| Jul 30 2014 |
21174 |
512.24 |
| Jul 30 2014 |
19670 |
425.52 |
| Jul 23 2014 |
10837 |
403.84 |
| Jul 23 2014 |
20908 |
512.24 |
| Jul 23 2014 |
19546 |
425.52 |
| Jul 16 2014 |
10953 |
403.84 |
| Jul 16 2014 |
20868 |
512.24 |
| Jul 16 2014 |
19545 |
425.52 |
| Jul 09 2014 |
10985 |
403.84 |
| Jul 09 2014 |
21040 |
512.24 |
| Jul 09 2014 |
19523 |
425.52 |
| Jul 02 2014 |
11053 |
403.84 |
| Jul 02 2014 |
21232 |
512.24 |
| Jul 02 2014 |
19696 |
425.52 |
| Jun 25 2014 |
11154 |
403.84 |
| Jun 25 2014 |
21384 |
512.24 |
| Jun 25 2014 |
19744 |
425.52 |
| Jun 18 2014 |
11180 |
403.84 |
| Jun 18 2014 |
21531 |
512.24 |
| Jun 18 2014 |
19750 |
425.52 |
| Jun 11 2014 |
11115 |
403.84 |
| Jun 11 2014 |
21536 |
512.24 |
| Jun 11 2014 |
19984 |
425.52 |
| Jun 04 2014 |
11190 |
403.84 |
| Jun 04 2014 |
21952 |
512.24 |
| Jun 04 2014 |
20150 |
425.52 |
| May 28 2014 |
11145 |
403.84 |
| May 28 2014 |
21898 |
512.24 |
| May 28 2014 |
20125 |
425.52 |
| May 21 2014 |
11171 |
403.84 |
| May 21 2014 |
21974 |
512.24 |
| May 21 2014 |
20230 |
425.52 |
| May 14 2014 |
11250 |
403.84 |
| May 14 2014 |
22134 |
512.24 |
| May 14 2014 |
20336 |
425.52 |
| May 07 2014 |
10624 |
400.69 |
| May 07 2014 |
21731 |
512.24 |
| May 07 2014 |
24639 |
456.47 |
| Apr 30 2014 |
11040 |
400.69 |
| Apr 30 2014 |
22443 |
512.24 |
| Apr 30 2014 |
25250 |
456.47 |
| Apr 23 2014 |
11328 |
400.69 |
| Apr 23 2014 |
22708 |
512.24 |
| Apr 23 2014 |
25588 |
456.47 |
| Apr 16 2014 |
22534 |
512.24 |
| Apr 16 2014 |
33197 |
512.24 |
| Apr 09 2014 |
22829 |
512.24 |
| Apr 09 2014 |
33724 |
512.24 |
| Apr 02 2014 |
26403 |
545.82 |
| Apr 02 2014 |
23011 |
512.24 |
| Apr 02 2014 |
35082 |
529.03 |
| Mar 26 2014 |
25887 |
545.82 |
| Mar 26 2014 |
23472 |
512.24 |
| Mar 26 2014 |
34998 |
529.03 |
| Mar 19 2014 |
25822 |
545.82 |
| Mar 19 2014 |
23611 |
512.24 |
| Mar 19 2014 |
34955 |
529.03 |
| Mar 12 2014 |
25771 |
545.82 |
| Mar 12 2014 |
23603 |
512.24 |
| Mar 12 2014 |
34984 |
529.03 |
| Mar 05 2014 |
25219 |
545.82 |
| Mar 05 2014 |
23607 |
512.24 |
| Mar 05 2014 |
34699 |
529.03 |
| Feb 26 2014 |
25051 |
545.82 |
| Feb 26 2014 |
23606 |
512.24 |
| Feb 26 2014 |
34599 |
529.03 |
| Feb 19 2014 |
25175 |
545.82 |
| Feb 19 2014 |
23640 |
512.24 |
| Feb 19 2014 |
34595 |
529.03 |
| Feb 12 2014 |
25137 |
545.82 |
| Feb 12 2014 |
23613 |
512.24 |
| Feb 12 2014 |
34496 |
529.03 |
| Feb 05 2014 |
25169 |
545.82 |
| Feb 05 2014 |
23790 |
512.24 |
| Feb 05 2014 |
34633 |
529.03 |
| Jan 29 2014 |
24996 |
545.82 |
| Jan 29 2014 |
23970 |
512.24 |
| Jan 29 2014 |
34630 |
529.03 |
| Jan 22 2014 |
24867 |
545.82 |
| Jan 22 2014 |
23900 |
512.24 |
| Jan 22 2014 |
34446 |
529.03 |
| Jan 15 2014 |
24889 |
545.82 |
| Jan 15 2014 |
23977 |
512.24 |
| Jan 15 2014 |
34526 |
529.03 |
| Jan 08 2014 |
24749 |
545.82 |
| Jan 08 2014 |
24028 |
512.24 |
| Jan 08 2014 |
34441 |
529.03 |
| Jan 01 2014 |
24749 |
545.82 |
| Jan 01 2014 |
24033 |
512.24 |
| Jan 01 2014 |
34446 |
529.03 |
| Dec 25 2013 |
24749 |
545.82 |
| Dec 25 2013 |
24033 |
512.24 |
| Dec 25 2013 |
34464 |
529.03 |
| Dec 18 2013 |
24749 |
545.82 |
| Dec 18 2013 |
24033 |
512.24 |
| Dec 18 2013 |
34464 |
529.03 |
| Dec 11 2013 |
24750 |
545.82 |
| Dec 11 2013 |
24033 |
512.24 |
| Dec 11 2013 |
34465 |
529.03 |
| Dec 04 2013 |
24751 |
545.82 |
| Dec 04 2013 |
24035 |
512.24 |
| Dec 04 2013 |
34468 |
529.03 |
| Nov 27 2013 |
24751 |
545.82 |
| Nov 27 2013 |
24035 |
512.24 |
| Nov 27 2013 |
34468 |
529.03 |
| Nov 20 2013 |
24751 |
545.82 |
| Nov 20 2013 |
24035 |
512.24 |
| Nov 20 2013 |
34469 |
529.03 |
| Nov 13 2013 |
24752 |
545.82 |
| Nov 13 2013 |
24036 |
512.24 |
| Nov 13 2013 |
34470 |
529.03 |
| Nov 06 2013 |
24752 |
545.82 |
| Nov 06 2013 |
24037 |
512.24 |
| Nov 06 2013 |
34471 |
529.03 |
| Oct 30 2013 |
24752 |
545.82 |
| Oct 30 2013 |
24035 |
512.24 |
| Oct 30 2013 |
34469 |
529.03 |
| Oct 23 2013 |
24741 |
545.82 |
| Oct 23 2013 |
24036 |
512.24 |
| Oct 23 2013 |
34466 |
529.03 |
| Oct 16 2013 |
24736 |
545.82 |
| Oct 16 2013 |
23977 |
512.24 |
| Oct 16 2013 |
34379 |
529.03 |
| Oct 09 2013 |
24400 |
545.82 |
| Oct 09 2013 |
23947 |
512.24 |
| Oct 09 2013 |
34036 |
529.03 |
| Oct 02 2013 |
24505 |
545.82 |
| Oct 02 2013 |
23934 |
512.24 |
| Oct 02 2013 |
34142 |
529.03 |
| Sep 25 2013 |
24499 |
545.82 |
| Sep 25 2013 |
23836 |
512.24 |
| Sep 25 2013 |
34104 |
529.03 |
| Sep 18 2013 |
24291 |
545.82 |
| Sep 18 2013 |
23717 |
512.24 |
| Sep 18 2013 |
33785 |
529.03 |
| Sep 11 2013 |
24220 |
545.82 |
| Sep 11 2013 |
23550 |
512.24 |
| Sep 11 2013 |
33556 |
529.03 |
| Sep 04 2013 |
24408 |
545.82 |
| Sep 04 2013 |
23474 |
512.24 |
| Sep 04 2013 |
33706 |
529.03 |
| Aug 28 2013 |
24221 |
545.82 |
| Aug 28 2013 |
23380 |
512.24 |
| Aug 28 2013 |
33532 |
529.03 |
| Aug 21 2013 |
24315 |
545.82 |
| Aug 21 2013 |
23518 |
512.24 |
| Aug 21 2013 |
33745 |
529.03 |
| Aug 14 2013 |
24310 |
545.82 |
| Aug 14 2013 |
35035 |
545.82 |
| Aug 07 2013 |
24258 |
545.82 |
| Aug 07 2013 |
35309 |
545.82 |
| Jul 31 2013 |
24751 |
545.82 |
| Jul 31 2013 |
35854 |
545.82 |
| Jul 24 2013 |
24650 |
545.82 |
| Jul 24 2013 |
36082 |
545.82 |
| Jul 17 2013 |
24700 |
545.82 |
| Jul 17 2013 |
36226 |
545.82 |
| Jul 10 2013 |
24908 |
545.82 |
| Jul 10 2013 |
36577 |
545.82 |
| Jul 03 2013 |
24854 |
545.82 |
| Jul 03 2013 |
36580 |
545.82 |
| Jun 26 2013 |
24749 |
545.82 |
| Jun 26 2013 |
36746 |
545.82 |
| Jun 19 2013 |
24965 |
545.82 |
| Jun 19 2013 |
36734 |
545.82 |
| Jun 12 2013 |
25021 |
545.82 |
| Jun 12 2013 |
37033 |
545.82 |
| Jun 05 2013 |
24766 |
545.82 |
| Jun 05 2013 |
36655 |
545.82 |
| May 29 2013 |
24650 |
545.82 |
| May 29 2013 |
36712 |
545.82 |
| May 22 2013 |
25108 |
545.82 |
| May 22 2013 |
37422 |
545.82 |
| May 15 2013 |
25057 |
545.82 |
| May 15 2013 |
37461 |
545.82 |
| May 08 2013 |
25034 |
545.82 |
| May 08 2013 |
37373 |
545.82 |
| May 01 2013 |
25434 |
545.82 |
| May 01 2013 |
37622 |
545.82 |
| Apr 24 2013 |
24622 |
545.82 |
| Apr 24 2013 |
37303 |
545.82 |
| Apr 17 2013 |
24744 |
545.82 |
| Apr 17 2013 |
37371 |
545.82 |
