| Jul 29 2016 |
11622 |
421.93 |
| Jul 29 2016 |
15395 |
421.93 |
| Jul 22 2016 |
11862 |
422.37 |
| Jul 22 2016 |
15639 |
422.37 |
| Jun 22 2016 |
13572 |
450.58 |
| Jun 22 2016 |
13937 |
439.35 |
| Jun 22 2016 |
16736 |
423.4 |
| Jun 15 2016 |
13764 |
450.58 |
| Jun 15 2016 |
14012 |
439.35 |
| Jun 15 2016 |
16936 |
423.4 |
| Jun 08 2016 |
13793 |
450.58 |
| Jun 08 2016 |
14120 |
439.35 |
| Jun 08 2016 |
16977 |
423.4 |
| Jun 01 2016 |
13887 |
450.58 |
| Jun 01 2016 |
14195 |
439.35 |
| Jun 01 2016 |
17261 |
423.4 |
| May 25 2016 |
13866 |
450.58 |
| May 25 2016 |
14159 |
439.35 |
| May 25 2016 |
17180 |
423.4 |
| May 18 2016 |
13976 |
450.58 |
| May 18 2016 |
14284 |
439.35 |
| May 18 2016 |
17307 |
423.4 |
| May 11 2016 |
14027 |
450.58 |
| May 11 2016 |
14190 |
439.35 |
| May 11 2016 |
17290 |
423.4 |
| May 04 2016 |
13946 |
450.58 |
| May 04 2016 |
14087 |
439.35 |
| May 04 2016 |
17206 |
423.4 |
| Apr 27 2016 |
14209 |
450.58 |
| Apr 27 2016 |
14357 |
439.35 |
| Apr 27 2016 |
17479 |
423.4 |
| Apr 20 2016 |
14142 |
450.58 |
| Apr 20 2016 |
14395 |
439.35 |
| Apr 20 2016 |
17497 |
423.4 |
| Apr 13 2016 |
14486 |
450.58 |
| Apr 13 2016 |
14271 |
439.35 |
| Apr 13 2016 |
17450 |
423.4 |
| Apr 06 2016 |
14857 |
450.58 |
| Apr 06 2016 |
12298 |
420.73 |
| Apr 06 2016 |
17017 |
419.01 |
| Mar 30 2016 |
14699 |
450.58 |
| Mar 30 2016 |
12215 |
420.73 |
| Mar 30 2016 |
16881 |
419.01 |
| Mar 23 2016 |
14966 |
450.58 |
| Mar 23 2016 |
12235 |
420.73 |
| Mar 23 2016 |
17026 |
419.01 |
| Mar 16 2016 |
15088 |
450.58 |
| Mar 16 2016 |
11160 |
411.71 |
| Mar 16 2016 |
15863 |
411.71 |
| Mar 09 2016 |
15190 |
450.58 |
| Mar 09 2016 |
11136 |
411.71 |
| Mar 09 2016 |
15931 |
411.71 |
| Mar 02 2016 |
14989 |
450.58 |
| Mar 02 2016 |
11110 |
411.71 |
| Mar 02 2016 |
15826 |
411.71 |
| Feb 24 2016 |
14966 |
450.58 |
| Feb 24 2016 |
11064 |
411.71 |
| Feb 24 2016 |
15792 |
411.71 |
| Feb 17 2016 |
15155 |
450.58 |
| Feb 17 2016 |
11068 |
411.16 |
| Feb 17 2016 |
15860 |
411.16 |
| Feb 10 2016 |
19173 |
489.62 |
| Feb 10 2016 |
11092 |
411.16 |
| Feb 10 2016 |
15860 |
411.16 |
| Feb 03 2016 |
19142 |
489.62 |
| Feb 03 2016 |
11097 |
411.16 |
| Feb 03 2016 |
15890 |
411.16 |
| Jan 27 2016 |
18934 |
486.95 |
| Jan 27 2016 |
11083 |
411.16 |
| Jan 27 2016 |
15905 |
411.16 |
| Jan 20 2016 |
16421 |
462.56 |
| Jan 20 2016 |
11116 |
411.16 |
| Jan 20 2016 |
15907 |
411.16 |
| Jan 13 2016 |
16436 |
462.56 |
| Jan 13 2016 |
11139 |
411.16 |
| Jan 13 2016 |
15935 |
411.16 |
| Jan 06 2016 |
16436 |
462.56 |
| Jan 06 2016 |
11142 |
411.16 |
| Jan 06 2016 |
15941 |
411.16 |
| Dec 30 2015 |
16436 |
462.56 |
| Dec 30 2015 |
11137 |
411.16 |
| Dec 30 2015 |
15935 |
411.16 |
| Dec 23 2015 |
16434 |
462.56 |
| Dec 23 2015 |
11136 |
411.16 |
| Dec 23 2015 |
15936 |
411.16 |
| Dec 16 2015 |
16434 |
462.56 |
| Dec 16 2015 |
11136 |
411.16 |
| Dec 16 2015 |
15936 |
411.16 |
| Dec 09 2015 |
16435 |
462.56 |
| Dec 09 2015 |
11145 |
411.16 |
| Dec 09 2015 |
15940 |
411.16 |
| Dec 02 2015 |
16437 |
462.56 |
| Dec 02 2015 |
11146 |
411.16 |
| Dec 02 2015 |
15941 |
411.16 |
| Nov 25 2015 |
16437 |
462.56 |
| Nov 25 2015 |
11146 |
411.16 |
| Nov 25 2015 |
15942 |
411.16 |
| Nov 18 2015 |
16437 |
462.56 |
| Nov 18 2015 |
11146 |
411.16 |
| Nov 18 2015 |
15941 |
411.16 |
| Nov 11 2015 |
16412 |
462.56 |
| Nov 11 2015 |
11146 |
411.16 |
| Nov 11 2015 |
15933 |
411.16 |
| Nov 04 2015 |
16412 |
462.56 |
| Nov 04 2015 |
11146 |
411.16 |
| Nov 04 2015 |
15933 |
411.16 |
| Oct 28 2015 |
16414 |
462.56 |
| Oct 28 2015 |
11130 |
411.16 |
| Oct 28 2015 |
15916 |
411.16 |
| Oct 21 2015 |
16371 |
462.56 |
| Oct 21 2015 |
11145 |
411.16 |
| Oct 21 2015 |
15898 |
411.16 |
| Oct 14 2015 |
16364 |
462.56 |
| Oct 14 2015 |
11154 |
411.16 |
| Oct 14 2015 |
15905 |
411.16 |
| Oct 07 2015 |
16393 |
462.56 |
| Oct 07 2015 |
11135 |
411.16 |
| Oct 07 2015 |
15911 |
411.16 |
| Sep 30 2015 |
16411 |
462.56 |
| Sep 30 2015 |
11137 |
411.16 |
| Sep 30 2015 |
15929 |
411.16 |
| Sep 23 2015 |
16510 |
462.56 |
| Sep 23 2015 |
11137 |
411.16 |
| Sep 23 2015 |
15972 |
411.16 |
| Sep 16 2015 |
16341 |
462.56 |
| Sep 16 2015 |
11131 |
411.16 |
| Sep 16 2015 |
15911 |
411.16 |
| Sep 09 2015 |
16292 |
462.56 |
| Sep 09 2015 |
11132 |
411.16 |
| Sep 09 2015 |
15871 |
411.16 |
| Sep 02 2015 |
16369 |
462.56 |
| Sep 02 2015 |
11043 |
411.04 |
| Sep 02 2015 |
15821 |
411.04 |
| Aug 26 2015 |
16544 |
462.56 |
| Aug 26 2015 |
11211 |
411.04 |
| Aug 26 2015 |
15979 |
411.04 |
| Aug 19 2015 |
16773 |
462.56 |
| Aug 19 2015 |
11236 |
411.04 |
| Aug 19 2015 |
16167 |
411.04 |
| Aug 12 2015 |
16750 |
462.56 |
| Aug 12 2015 |
11296 |
411.04 |
| Aug 12 2015 |
16291 |
411.59 |
| Aug 05 2015 |
16816 |
462.56 |
| Aug 05 2015 |
12387 |
421.66 |
| Aug 05 2015 |
17769 |
421.66 |
| Jul 29 2015 |
16863 |
462.79 |
| Jul 29 2015 |
12546 |
421.66 |
| Jul 29 2015 |
17963 |
421.66 |
| Jul 22 2015 |
16864 |
462.79 |
| Jul 22 2015 |
12736 |
424 |
| Jul 22 2015 |
18843 |
426.99 |
| Jul 15 2015 |
17161 |
462.79 |
| Jul 15 2015 |
13852 |
434.11 |
| Jul 15 2015 |
18666 |
425 |
| Jul 08 2015 |
17706 |
466.55 |
| Jul 08 2015 |
13900 |
434.11 |
| Jul 08 2015 |
18792 |
425 |
| Jul 01 2015 |
17815 |
466.55 |
| Jul 01 2015 |
14010 |
434.11 |
| Jul 01 2015 |
18880 |
425 |
| Jun 24 2015 |
17833 |
466.55 |
| Jun 24 2015 |
14050 |
434.11 |
| Jun 24 2015 |
18962 |
425 |
| Jun 17 2015 |
17747 |
466.55 |
| Jun 17 2015 |
14070 |
434.11 |
| Jun 17 2015 |
19056 |
425 |
| Jun 10 2015 |
17915 |
466.55 |
| Jun 10 2015 |
14081 |
434.11 |
| Jun 10 2015 |
19042 |
425 |
| Jun 03 2015 |
18117 |
466.55 |
| Jun 03 2015 |
14103 |
434.11 |
| Jun 03 2015 |
19181 |
425 |
| May 27 2015 |
17943 |
466.55 |
| May 27 2015 |
14047 |
434.11 |
| May 27 2015 |
19008 |
425 |
| May 20 2015 |
18002 |
466.55 |
| May 20 2015 |
14105 |
434.11 |
| May 20 2015 |
19061 |
425 |
| May 13 2015 |
18217 |
466.55 |
| May 13 2015 |
14065 |
434.11 |
| May 13 2015 |
19121 |
425 |
| May 06 2015 |
18028 |
466.55 |
| May 06 2015 |
13756 |
434.11 |
| May 06 2015 |
18781 |
425 |
| Apr 29 2015 |
18245 |
466.55 |
| Apr 29 2015 |
12975 |
424.45 |
| Apr 29 2015 |
19059 |
425 |
| Apr 22 2015 |
17101 |
455.84 |
| Apr 22 2015 |
13043 |
424.45 |
| Apr 22 2015 |
19141 |
425 |
| Apr 15 2015 |
16836 |
455.84 |
| Apr 15 2015 |
12311 |
417.75 |
| Apr 15 2015 |
18960 |
424.54 |
| Apr 08 2015 |
16869 |
455.84 |
| Apr 08 2015 |
12464 |
417.75 |
| Apr 08 2015 |
19040 |
424.54 |
| Apr 01 2015 |
16979 |
455.84 |
| Apr 01 2015 |
12586 |
417.75 |
| Apr 01 2015 |
19400 |
424.54 |
| Mar 25 2015 |
8899 |
449.75 |
| Mar 25 2015 |
15871 |
450.51 |
| Mar 25 2015 |
13071 |
424.2 |
| Mar 25 2015 |
18457 |
422.04 |
| Mar 18 2015 |
8469 |
449.75 |
| Mar 18 2015 |
13177 |
430.97 |
| Mar 18 2015 |
12874 |
424.2 |
| Mar 18 2015 |
17280 |
416.81 |
| Mar 11 2015 |
8824 |
449.75 |
| Mar 11 2015 |
13472 |
430.97 |
| Mar 11 2015 |
12987 |
424.2 |
| Mar 11 2015 |
17787 |
416.81 |
| Mar 04 2015 |
8974 |
449.75 |
| Mar 04 2015 |
13680 |
430.97 |
| Mar 04 2015 |
13166 |
424.2 |
| Mar 04 2015 |
17976 |
416.81 |
| Feb 25 2015 |
8868 |
449.75 |
| Feb 25 2015 |
13715 |
430.97 |
| Feb 25 2015 |
13237 |
425.7 |
| Feb 25 2015 |
17121 |
410.66 |
| Feb 18 2015 |
8931 |
449.75 |
| Feb 18 2015 |
13807 |
430.97 |
| Feb 18 2015 |
13296 |
425.7 |
| Feb 18 2015 |
17178 |
410.66 |
| Feb 11 2015 |
8990 |
449.75 |
| Feb 11 2015 |
13817 |
430.97 |
| Feb 11 2015 |
13330 |
425.7 |
| Feb 11 2015 |
17203 |
410.66 |
| Feb 04 2015 |
9005 |
449.75 |
| Feb 04 2015 |
13859 |
430.97 |
| Feb 04 2015 |
13328 |
425.7 |
| Feb 04 2015 |
17220 |
410.66 |
| Jan 28 2015 |
9005 |
449.75 |
| Jan 28 2015 |
16903 |
458.01 |
| Jan 28 2015 |
13361 |
425.7 |
| Jan 28 2015 |
18811 |
422.05 |
| Jan 21 2015 |
9016 |
449.75 |
| Jan 21 2015 |
17344 |
462.03 |
| Jan 21 2015 |
13347 |
425.7 |
| Jan 21 2015 |
18821 |
422.05 |
| Jan 14 2015 |
9016 |
449.75 |
| Jan 14 2015 |
17357 |
462.03 |
| Jan 14 2015 |
13349 |
425.7 |
| Jan 14 2015 |
18842 |
422.05 |
| Jan 07 2015 |
9016 |
449.75 |
| Jan 07 2015 |
17357 |
462.03 |
| Jan 07 2015 |
13322 |
425.7 |
| Jan 07 2015 |
18820 |
422.05 |
| Dec 31 2014 |
9049 |
449.75 |
| Dec 31 2014 |
17357 |
462.03 |
| Dec 31 2014 |
13323 |
425.7 |
| Dec 31 2014 |
18828 |
422.05 |
| Dec 24 2014 |
9049 |
449.75 |
| Dec 24 2014 |
17357 |
462.03 |
| Dec 24 2014 |
13323 |
425.7 |
| Dec 24 2014 |
18828 |
422.05 |
| Dec 17 2014 |
9049 |
449.75 |
| Dec 17 2014 |
17357 |
462.03 |
| Dec 17 2014 |
13309 |
425.7 |
| Dec 17 2014 |
18823 |
422.05 |
| Dec 10 2014 |
9049 |
449.75 |
| Dec 10 2014 |
17357 |
462.03 |
| Dec 10 2014 |
13309 |
425.7 |
| Dec 10 2014 |
18823 |
422.05 |
| Dec 03 2014 |
9050 |
449.75 |
| Dec 03 2014 |
17357 |
462.03 |
| Dec 03 2014 |
13309 |
425.7 |
| Dec 03 2014 |
18823 |
422.05 |
| Nov 26 2014 |
9050 |
449.75 |
| Nov 26 2014 |
17357 |
462.03 |
| Nov 26 2014 |
13309 |
425.7 |
| Nov 26 2014 |
18823 |
422.05 |
| Nov 19 2014 |
9049 |
449.75 |
| Nov 19 2014 |
17357 |
462.03 |
| Nov 19 2014 |
13309 |
425.7 |
| Nov 19 2014 |
18822 |
422.05 |
| Nov 12 2014 |
9049 |
449.75 |
| Nov 12 2014 |
17357 |
462.03 |
| Nov 12 2014 |
13309 |
425.7 |
| Nov 12 2014 |
18823 |
422.05 |
| Nov 05 2014 |
9049 |
449.75 |
| Nov 05 2014 |
17357 |
462.03 |
| Nov 05 2014 |
13309 |
425.7 |
| Nov 05 2014 |
18823 |
422.05 |
| Oct 29 2014 |
9049 |
449.75 |
| Oct 29 2014 |
17352 |
462.03 |
| Oct 29 2014 |
13309 |
425.7 |
| Oct 29 2014 |
18820 |
422.05 |
| Oct 22 2014 |
9029 |
449.75 |
| Oct 22 2014 |
17309 |
462.03 |
| Oct 22 2014 |
13265 |
425.7 |
| Oct 22 2014 |
18836 |
422.05 |
| Oct 15 2014 |
9023 |
449.75 |
| Oct 15 2014 |
17215 |
462.03 |
| Oct 15 2014 |
13249 |
425.7 |
| Oct 15 2014 |
18787 |
422.05 |
| Oct 08 2014 |
9017 |
449.75 |
| Oct 08 2014 |
17226 |
462.03 |
| Oct 08 2014 |
13230 |
425.7 |
| Oct 08 2014 |
18767 |
422.05 |
| Oct 01 2014 |
9029 |
449.75 |
| Oct 01 2014 |
17233 |
462.03 |
| Oct 01 2014 |
13254 |
425.7 |
| Oct 01 2014 |
18791 |
422.05 |
| Sep 24 2014 |
8999 |
449.75 |
| Sep 24 2014 |
17339 |
462.03 |
| Sep 24 2014 |
13211 |
425.7 |
| Sep 24 2014 |
18796 |
422.05 |
| Sep 17 2014 |
8960 |
449.75 |
| Sep 17 2014 |
17173 |
462.03 |
| Sep 17 2014 |
13259 |
425.7 |
| Sep 17 2014 |
18767 |
422.05 |
| Sep 10 2014 |
8979 |
449.75 |
| Sep 10 2014 |
17183 |
462.03 |
| Sep 10 2014 |
13136 |
425.7 |
| Sep 10 2014 |
18788 |
422.05 |
| Sep 03 2014 |
8992 |
449.75 |
| Sep 03 2014 |
17223 |
462.03 |
| Sep 03 2014 |
12935 |
423.67 |
| Sep 03 2014 |
18528 |
420.02 |
| Aug 27 2014 |
8839 |
449.75 |
| Aug 27 2014 |
17106 |
462.03 |
| Aug 27 2014 |
13059 |
423.67 |
| Aug 27 2014 |
18572 |
420.02 |
| Aug 20 2014 |
8817 |
449.75 |
| Aug 20 2014 |
17130 |
462.03 |
| Aug 20 2014 |
13008 |
423.67 |
| Aug 20 2014 |
18393 |
418.64 |
| Aug 13 2014 |
8806 |
449.75 |
| Aug 13 2014 |
17061 |
462.03 |
| Aug 13 2014 |
13043 |
423.67 |
| Aug 13 2014 |
18443 |
418.64 |
| Aug 06 2014 |
8760 |
449.75 |
| Aug 06 2014 |
17239 |
462.03 |
| Aug 06 2014 |
13082 |
423.67 |
| Aug 06 2014 |
18511 |
418.64 |
| Jul 30 2014 |
8886 |
449.75 |
| Jul 30 2014 |
17288 |
462.03 |
| Jul 30 2014 |
13092 |
423.67 |
| Jul 30 2014 |
18642 |
418.64 |
| Jul 23 2014 |
8685 |
449.75 |
| Jul 23 2014 |
17120 |
462.03 |
| Jul 23 2014 |
12976 |
423.67 |
| Jul 23 2014 |
18523 |
418.64 |
| Jul 16 2014 |
8799 |
449.75 |
| Jul 16 2014 |
17299 |
462.03 |
| Jul 16 2014 |
12955 |
423.67 |
| Jul 16 2014 |
18541 |
418.64 |
| Jul 09 2014 |
8613 |
449.75 |
| Jul 09 2014 |
18754 |
474.8 |
| Jul 09 2014 |
13955 |
432.62 |
| Jul 09 2014 |
20047 |
429.19 |
| Jul 02 2014 |
8841 |
449.75 |
| Jul 02 2014 |
18832 |
474.8 |
| Jul 02 2014 |
14080 |
432.62 |
| Jul 02 2014 |
20225 |
429.19 |
| Jun 25 2014 |
8668 |
449.75 |
| Jun 25 2014 |
18932 |
474.8 |
| Jun 25 2014 |
14227 |
432.62 |
| Jun 25 2014 |
20301 |
429.19 |
| Jun 18 2014 |
8608 |
449.75 |
| Jun 18 2014 |
18995 |
474.8 |
| Jun 18 2014 |
14323 |
432.62 |
| Jun 18 2014 |
20324 |
429.19 |
| Jun 11 2014 |
8939 |
449.75 |
| Jun 11 2014 |
18864 |
474.8 |
| Jun 11 2014 |
14345 |
432.62 |
| Jun 11 2014 |
20544 |
429.19 |
| Jun 04 2014 |
9073 |
449.75 |
| Jun 04 2014 |
19013 |
474.8 |
| Jun 04 2014 |
14630 |
432.62 |
| Jun 04 2014 |
20713 |
429.19 |
| May 28 2014 |
9156 |
449.75 |
| May 28 2014 |
18847 |
474.8 |
| May 28 2014 |
14634 |
432.62 |
| May 28 2014 |
20685 |
429.19 |
| May 21 2014 |
9167 |
449.75 |
| May 21 2014 |
18910 |
474.8 |
| May 21 2014 |
14723 |
432.62 |
| May 21 2014 |
20794 |
429.19 |
| May 14 2014 |
9330 |
449.75 |
| May 14 2014 |
19013 |
474.8 |
| May 14 2014 |
14827 |
432.62 |
| May 14 2014 |
20901 |
429.19 |
| May 07 2014 |
8808 |
449.75 |
| May 07 2014 |
23102 |
525.85 |
| May 07 2014 |
14630 |
432.62 |
| May 07 2014 |
20606 |
429.19 |
| Apr 30 2014 |
9269 |
449.75 |
| Apr 30 2014 |
23765 |
525.85 |
| Apr 30 2014 |
15114 |
432.62 |
| Apr 30 2014 |
21076 |
429.19 |
| Apr 23 2014 |
9560 |
449.75 |
| Apr 23 2014 |
22867 |
509.31 |
| Apr 23 2014 |
16544 |
445.33 |
| Apr 23 2014 |
22671 |
437.72 |
| Apr 16 2014 |
9397 |
449.75 |
| Apr 16 2014 |
22810 |
509.31 |
| Apr 16 2014 |
16867 |
450.19 |
| Apr 16 2014 |
22666 |
438.4 |
| Apr 09 2014 |
9425 |
449.75 |
| Apr 09 2014 |
23111 |
503.89 |
| Apr 09 2014 |
17021 |
450.19 |
| Apr 09 2014 |
23036 |
438.4 |
| Apr 02 2014 |
25929 |
538.54 |
| Apr 02 2014 |
17232 |
450.19 |
| Apr 02 2014 |
24465 |
450.19 |
| Mar 26 2014 |
25420 |
538.54 |
| Mar 26 2014 |
17601 |
450.19 |
| Mar 26 2014 |
24398 |
450.19 |
| Mar 19 2014 |
25339 |
538.54 |
| Mar 19 2014 |
18366 |
456.63 |
| Mar 19 2014 |
25299 |
456.62 |
| Mar 12 2014 |
25329 |
538.54 |
| Mar 12 2014 |
18357 |
456.63 |
| Mar 12 2014 |
25315 |
456.62 |
| Mar 05 2014 |
24779 |
538.54 |
| Mar 05 2014 |
22302 |
496.29 |
| Mar 05 2014 |
29464 |
486.34 |
| Feb 26 2014 |
24631 |
538.54 |
| Feb 26 2014 |
22291 |
496.29 |
| Feb 26 2014 |
29374 |
486.34 |
| Feb 19 2014 |
24753 |
538.54 |
| Feb 19 2014 |
22334 |
496.29 |
| Feb 19 2014 |
29379 |
486.34 |
| Feb 12 2014 |
24703 |
538.54 |
| Feb 12 2014 |
20693 |
479.29 |
| Feb 12 2014 |
29295 |
486.34 |
| Feb 05 2014 |
25684 |
554.8 |
| Feb 05 2014 |
20857 |
479.29 |
| Feb 05 2014 |
29411 |
486.34 |
| Jan 29 2014 |
26476 |
574.96 |
| Jan 29 2014 |
21014 |
479.29 |
| Jan 29 2014 |
32044 |
506.58 |
| Jan 22 2014 |
26339 |
574.96 |
| Jan 22 2014 |
20956 |
479.29 |
| Jan 22 2014 |
31892 |
506.58 |
| Jan 15 2014 |
26362 |
574.96 |
| Jan 15 2014 |
21013 |
479.29 |
| Jan 15 2014 |
31969 |
506.58 |
| Jan 08 2014 |
26225 |
574.96 |
| Jan 08 2014 |
21049 |
479.29 |
| Jan 08 2014 |
31879 |
506.58 |
| Jan 01 2014 |
26225 |
574.96 |
| Jan 01 2014 |
21055 |
479.29 |
| Jan 01 2014 |
31884 |
506.58 |
| Dec 25 2013 |
26225 |
574.96 |
| Dec 25 2013 |
21055 |
479.29 |
| Dec 25 2013 |
31896 |
506.58 |
| Dec 18 2013 |
26225 |
574.96 |
| Dec 18 2013 |
21055 |
479.29 |
| Dec 18 2013 |
31896 |
506.58 |
| Dec 11 2013 |
26226 |
574.96 |
| Dec 11 2013 |
21055 |
479.29 |
| Dec 11 2013 |
31897 |
506.58 |
| Dec 04 2013 |
26227 |
574.96 |
| Dec 04 2013 |
21057 |
479.29 |
| Dec 04 2013 |
31900 |
506.58 |
| Nov 27 2013 |
26227 |
574.96 |
| Nov 27 2013 |
21057 |
479.29 |
| Nov 27 2013 |
31900 |
506.58 |
| Nov 20 2013 |
26227 |
574.96 |
| Nov 20 2013 |
21057 |
479.29 |
| Nov 20 2013 |
31901 |
506.58 |
| Nov 13 2013 |
26228 |
574.96 |
| Nov 13 2013 |
21059 |
479.29 |
| Nov 13 2013 |
31903 |
506.58 |
| Nov 06 2013 |
26228 |
574.96 |
| Nov 06 2013 |
21060 |
479.29 |
| Nov 06 2013 |
31904 |
506.58 |
| Oct 30 2013 |
26228 |
574.96 |
| Oct 30 2013 |
21058 |
479.29 |
| Oct 30 2013 |
31902 |
506.58 |
| Oct 23 2013 |
26218 |
574.96 |
| Oct 23 2013 |
21059 |
479.29 |
| Oct 23 2013 |
31897 |
506.58 |
| Oct 16 2013 |
26204 |
574.96 |
| Oct 16 2013 |
21015 |
479.29 |
| Oct 16 2013 |
31830 |
506.58 |
| Oct 09 2013 |
25851 |
574.96 |
| Oct 09 2013 |
20996 |
479.29 |
| Oct 09 2013 |
31522 |
506.58 |
| Oct 02 2013 |
25985 |
574.96 |
| Oct 02 2013 |
20979 |
479.29 |
| Oct 02 2013 |
31610 |
506.58 |
| Sep 25 2013 |
25980 |
574.96 |
| Sep 25 2013 |
20887 |
479.29 |
| Sep 25 2013 |
31571 |
506.58 |
| Sep 18 2013 |
25762 |
574.96 |
| Sep 18 2013 |
20796 |
479.29 |
| Sep 18 2013 |
31273 |
506.58 |
| Sep 11 2013 |
25676 |
574.96 |
| Sep 11 2013 |
20667 |
479.29 |
| Sep 11 2013 |
31081 |
506.58 |
| Sep 04 2013 |
25881 |
574.96 |
| Sep 04 2013 |
21219 |
485.33 |
| Sep 04 2013 |
34184 |
533.62 |
| Aug 28 2013 |
25670 |
574.96 |
| Aug 28 2013 |
22383 |
500 |
| Aug 28 2013 |
36194 |
559.97 |
| Aug 21 2013 |
25761 |
574.96 |
| Aug 21 2013 |
22511 |
500 |
| Aug 21 2013 |
36446 |
559.97 |
| Aug 14 2013 |
25768 |
574.96 |
| Aug 14 2013 |
22618 |
500 |
| Aug 14 2013 |
36164 |
559.97 |
| Aug 07 2013 |
25718 |
574.96 |
| Aug 07 2013 |
22878 |
500 |
| Aug 07 2013 |
36462 |
559.97 |
| Jul 31 2013 |
26226 |
574.96 |
| Jul 31 2013 |
23082 |
500 |
| Jul 31 2013 |
37012 |
559.97 |
| Jul 24 2013 |
26129 |
574.96 |
| Jul 24 2013 |
23290 |
500 |
| Jul 24 2013 |
37255 |
559.97 |
| Jul 17 2013 |
26175 |
574.96 |
| Jul 17 2013 |
23390 |
500 |
| Jul 17 2013 |
37406 |
559.97 |
| Jul 10 2013 |
26412 |
574.96 |
| Jul 10 2013 |
23585 |
500 |
| Jul 10 2013 |
37781 |
559.97 |
| Jul 03 2013 |
26353 |
574.96 |
| Jul 03 2013 |
23790 |
500 |
| Jul 03 2013 |
37800 |
559.97 |
| Jun 26 2013 |
26252 |
574.96 |
| Jun 26 2013 |
24097 |
500 |
| Jun 26 2013 |
37969 |
559.97 |
| Jun 19 2013 |
26489 |
574.96 |
| Jun 19 2013 |
24333 |
500 |
| Jun 19 2013 |
37970 |
559.97 |
| Jun 12 2013 |
26527 |
574.96 |
| Jun 12 2013 |
24400 |
500 |
| Jun 12 2013 |
38279 |
559.97 |
| Jun 05 2013 |
26214 |
574.96 |
| Jun 05 2013 |
23998 |
500 |
| Jun 05 2013 |
37853 |
559.97 |
| May 29 2013 |
26079 |
574.96 |
| May 29 2013 |
24063 |
500 |
| May 29 2013 |
37900 |
559.97 |
| May 22 2013 |
26577 |
574.96 |
| May 22 2013 |
24429 |
500 |
| May 22 2013 |
38636 |
559.97 |
| May 15 2013 |
26521 |
574.96 |
| May 15 2013 |
24571 |
500 |
| May 15 2013 |
38675 |
559.97 |
| May 08 2013 |
25124 |
547.51 |
| May 08 2013 |
24467 |
500 |
| May 08 2013 |
36006 |
531.68 |
| May 01 2013 |
25522 |
547.51 |
| May 01 2013 |
24618 |
500 |
| May 01 2013 |
36262 |
531.68 |
| Apr 24 2013 |
26109 |
575.3 |
| Apr 24 2013 |
24505 |
500 |
| Apr 24 2013 |
36562 |
537.65 |
| Apr 17 2013 |
24476 |
500 |
| Apr 17 2013 |
32372 |
500 |
