| Jul 13 2023 |
655 |
525 |
| Jul 13 2023 |
811 |
525 |
| Jul 06 2023 |
647 |
525 |
| Jul 06 2023 |
806 |
525 |
| Jun 29 2023 |
647 |
525 |
| Jun 29 2023 |
807 |
525 |
| Jun 22 2023 |
642 |
525 |
| Jun 22 2023 |
793 |
525 |
| Jun 15 2023 |
662 |
525 |
| Jun 15 2023 |
784 |
525 |
| Jun 08 2023 |
657 |
525 |
| Jun 08 2023 |
780 |
525 |
| Jun 01 2023 |
652 |
525 |
| Jun 01 2023 |
766 |
525 |
| May 25 2023 |
654 |
525 |
| May 25 2023 |
750 |
525 |
| May 18 2023 |
633 |
525 |
| May 18 2023 |
736 |
525 |
| May 11 2023 |
627 |
525 |
| May 11 2023 |
754 |
525 |
| May 04 2023 |
622 |
525 |
| May 04 2023 |
743 |
525 |
| Apr 27 2023 |
610 |
525 |
| Apr 27 2023 |
750 |
525 |
| Apr 20 2023 |
614 |
525 |
| Apr 20 2023 |
753 |
525 |
| Apr 13 2023 |
601 |
525 |
| Apr 13 2023 |
743 |
525 |
| Apr 06 2023 |
606 |
525 |
| Apr 06 2023 |
747 |
525 |
| Mar 30 2023 |
601 |
525 |
| Mar 30 2023 |
730 |
525 |
| Mar 23 2023 |
617 |
525 |
| Mar 23 2023 |
746 |
525 |
| Mar 16 2023 |
612 |
525 |
| Mar 16 2023 |
737 |
525 |
| Mar 09 2023 |
611 |
525 |
| Mar 09 2023 |
741 |
525 |
| Mar 02 2023 |
607 |
525 |
| Mar 02 2023 |
744 |
525 |
| Feb 23 2023 |
606 |
525 |
| Feb 23 2023 |
742 |
525 |
| Feb 16 2023 |
606 |
525 |
| Feb 16 2023 |
742 |
525 |
| Feb 09 2023 |
608 |
525 |
| Feb 09 2023 |
740 |
525 |
| Feb 02 2023 |
607 |
525 |
| Feb 02 2023 |
738 |
525 |
| Jan 26 2023 |
611 |
525 |
| Jan 26 2023 |
780 |
525 |
| Jan 19 2023 |
609 |
525 |
| Jan 19 2023 |
778 |
525 |
| Jan 12 2023 |
609 |
525 |
| Jan 12 2023 |
778 |
525 |
| Jan 05 2023 |
609 |
525 |
| Jan 05 2023 |
779 |
525 |
| Dec 29 2022 |
609 |
525 |
| Dec 29 2022 |
779 |
525 |
| Dec 22 2022 |
609 |
525 |
| Dec 22 2022 |
779 |
525 |
| Dec 15 2022 |
610 |
525 |
| Dec 15 2022 |
780 |
525 |
| Dec 08 2022 |
608 |
525 |
| Dec 08 2022 |
780 |
525 |
| Dec 01 2022 |
608 |
525 |
| Dec 01 2022 |
780 |
525 |
| Nov 24 2022 |
608 |
525 |
| Nov 24 2022 |
780 |
525 |
| Nov 17 2022 |
607 |
525 |
| Nov 17 2022 |
783 |
525 |
| Nov 10 2022 |
607 |
525 |
| Nov 10 2022 |
783 |
525 |
| Nov 03 2022 |
609 |
525 |
| Nov 03 2022 |
785 |
525 |
| Oct 27 2022 |
607 |
525 |
| Oct 27 2022 |
785 |
525 |
| Oct 20 2022 |
607 |
525 |
| Oct 20 2022 |
790 |
525 |
| Oct 13 2022 |
607 |
525 |
| Oct 13 2022 |
786 |
525 |
| Oct 06 2022 |
608 |
525 |
| Oct 06 2022 |
786 |
525 |
| Sep 29 2022 |
613 |
525 |
| Sep 29 2022 |
786 |
525 |
| Sep 22 2022 |
614 |
525 |
| Sep 22 2022 |
779 |
525 |
| Sep 15 2022 |
613 |
525 |
| Sep 15 2022 |
779 |
525 |
| Sep 08 2022 |
611 |
525 |
| Sep 08 2022 |
780 |
525 |
| Sep 01 2022 |
604 |
525 |
| Sep 01 2022 |
782 |
525 |
| Aug 25 2022 |
598 |
525 |
| Aug 25 2022 |
783 |
525 |
| Aug 18 2022 |
599 |
525 |
| Aug 18 2022 |
786 |
525 |
| Aug 11 2022 |
603 |
525 |
| Aug 11 2022 |
786 |
525 |
| Aug 04 2022 |
608 |
525 |
| Aug 04 2022 |
796 |
525 |
| Jul 28 2022 |
605 |
525 |
| Jul 28 2022 |
793 |
525 |
| Jul 21 2022 |
604 |
525 |
| Jul 21 2022 |
791 |
525 |
| Jul 14 2022 |
608 |
525 |
| Jul 14 2022 |
798 |
525 |
| Jul 07 2022 |
601 |
525 |
| Jul 07 2022 |
788 |
525 |
| Jun 30 2022 |
599 |
525 |
| Jun 30 2022 |
786 |
525 |
| Jun 23 2022 |
613 |
525 |
| Jun 23 2022 |
793 |
525 |
| Jun 16 2022 |
634 |
525 |
| Jun 16 2022 |
797 |
525 |
| Jun 09 2022 |
626 |
525 |
| Jun 09 2022 |
804 |
525 |
| Jun 02 2022 |
616 |
525 |
| Jun 02 2022 |
808 |
525 |
| May 26 2022 |
615 |
525 |
| May 26 2022 |
810 |
525 |
| May 19 2022 |
598 |
525 |
| May 19 2022 |
794 |
525 |
| May 12 2022 |
590 |
525 |
| May 12 2022 |
774 |
525 |
| May 05 2022 |
588 |
525 |
| May 05 2022 |
744 |
525 |
| Apr 28 2022 |
567 |
525 |
| Apr 28 2022 |
771 |
525 |
| Apr 21 2022 |
552 |
525 |
| Apr 21 2022 |
717 |
525 |
| Apr 14 2022 |
545 |
525 |
| Apr 14 2022 |
714 |
525 |
| Apr 07 2022 |
539 |
525 |
| Apr 07 2022 |
720 |
525 |
| Mar 31 2022 |
538 |
525 |
| Mar 31 2022 |
721 |
525 |
| Mar 24 2022 |
535 |
525 |
| Mar 24 2022 |
710 |
525 |
| Mar 17 2022 |
529 |
525 |
| Mar 17 2022 |
704 |
525 |
| Mar 10 2022 |
527 |
525 |
| Mar 10 2022 |
702 |
525 |
| Mar 03 2022 |
543 |
525 |
| Mar 03 2022 |
709 |
525 |
| Feb 24 2022 |
536 |
525 |
| Feb 24 2022 |
703 |
525 |
| Feb 17 2022 |
529 |
525 |
| Feb 17 2022 |
608 |
525 |
| Feb 10 2022 |
552 |
525 |
| Feb 10 2022 |
658 |
525 |
| Feb 03 2022 |
548 |
525 |
| Feb 03 2022 |
669 |
525 |
| Jan 27 2022 |
545 |
525 |
| Jan 27 2022 |
670 |
525 |
| Jan 20 2022 |
545 |
525 |
| Jan 20 2022 |
675 |
525 |
| Jan 13 2022 |
543 |
525 |
| Jan 13 2022 |
679 |
525 |
| Jan 06 2022 |
543 |
525 |
| Jan 06 2022 |
679 |
525 |
| Dec 30 2021 |
543 |
525 |
| Dec 30 2021 |
694 |
525 |
| Dec 23 2021 |
543 |
525 |
| Dec 23 2021 |
694 |
525 |
| Dec 16 2021 |
543 |
525 |
| Dec 16 2021 |
694 |
525 |
| Dec 09 2021 |
543 |
525 |
| Dec 09 2021 |
694 |
525 |
| Dec 02 2021 |
543 |
525 |
| Dec 02 2021 |
694 |
525 |
| Nov 25 2021 |
543 |
525 |
| Nov 25 2021 |
694 |
525 |
| Nov 18 2021 |
543 |
525 |
| Nov 18 2021 |
694 |
525 |
| Nov 11 2021 |
543 |
525 |
| Nov 11 2021 |
694 |
525 |
| Nov 04 2021 |
543 |
525 |
| Nov 04 2021 |
700 |
525 |
| Oct 28 2021 |
544 |
525 |
| Oct 28 2021 |
701 |
525 |
| Oct 21 2021 |
545 |
525 |
| Oct 21 2021 |
701 |
525 |
| Oct 14 2021 |
544 |
525 |
| Oct 14 2021 |
701 |
525 |
| Oct 07 2021 |
548 |
525 |
| Oct 07 2021 |
704 |
525 |
| Sep 30 2021 |
546 |
525 |
| Sep 30 2021 |
697 |
525 |
| Sep 23 2021 |
533 |
525 |
| Sep 23 2021 |
673 |
525 |
| Sep 16 2021 |
523 |
525 |
| Sep 16 2021 |
660 |
525 |
| Sep 09 2021 |
518 |
525 |
| Sep 09 2021 |
667 |
525 |
| Sep 02 2021 |
467 |
525 |
| Sep 02 2021 |
639 |
525 |
| Aug 26 2021 |
481 |
525 |
| Aug 26 2021 |
623 |
525 |
| Aug 19 2021 |
472 |
525 |
| Aug 19 2021 |
621 |
525 |
| Aug 12 2021 |
463 |
525 |
| Aug 12 2021 |
628 |
525 |
| Aug 05 2021 |
478 |
525 |
| Aug 05 2021 |
634 |
525 |
| Jul 29 2021 |
478 |
525 |
| Jul 29 2021 |
626 |
525 |
| Jul 22 2021 |
487 |
525 |
| Jul 22 2021 |
607 |
525 |
| Jun 24 2021 |
290 |
453.85 |
| Jun 24 2021 |
283 |
470.94 |
| Jun 17 2021 |
286 |
453.85 |
| Jun 17 2021 |
275 |
470.94 |
| Jun 10 2021 |
290 |
453.85 |
| Jun 10 2021 |
288 |
470.94 |
| Jun 03 2021 |
279 |
470.94 |
| May 27 2021 |
289 |
453.85 |
| May 27 2021 |
293 |
470.94 |
| May 07 2021 |
15411 |
470.94 |
| Jun 26 2020 |
5817 |
453.85 |
| Jun 26 2020 |
10261 |
470.94 |
| Jun 19 2020 |
5955 |
453.85 |
| Jun 19 2020 |
10659 |
470.94 |
| Jun 12 2020 |
6216 |
453.85 |
| Jun 12 2020 |
11012 |
470.94 |
| Jun 05 2020 |
6338 |
453.85 |
| Jun 05 2020 |
11365 |
470.94 |
| May 29 2020 |
6545 |
453.85 |
| May 29 2020 |
11707 |
470.94 |
| May 22 2020 |
6794 |
453.85 |
| May 22 2020 |
12073 |
470.94 |
| May 15 2020 |
7142 |
453.85 |
| May 15 2020 |
12461 |
470.94 |
| May 08 2020 |
7302 |
453.85 |
| May 08 2020 |
12765 |
470.94 |
| May 01 2020 |
7700 |
453.85 |
| May 01 2020 |
13373 |
470.94 |
| Apr 24 2020 |
8012 |
453.85 |
| Apr 24 2020 |
14235 |
470.94 |
| Apr 17 2020 |
8335 |
453.85 |
| Apr 17 2020 |
14532 |
470.94 |
| Apr 10 2020 |
8570 |
453.85 |
| Apr 10 2020 |
14876 |
470.94 |
| Apr 03 2020 |
8896 |
453.85 |
| Apr 03 2020 |
15275 |
470.94 |
| Mar 27 2020 |
9246 |
453.85 |
| Mar 27 2020 |
15662 |
470.94 |
| Mar 20 2020 |
9407 |
453.85 |
| Mar 20 2020 |
15880 |
470.94 |
| Mar 13 2020 |
9594 |
453.85 |
| Mar 13 2020 |
16112 |
470.94 |
| Mar 06 2020 |
9763 |
453.85 |
| Mar 06 2020 |
16261 |
470.94 |
| Feb 28 2020 |
9819 |
453.85 |
| Feb 28 2020 |
16275 |
470.94 |
| Feb 21 2020 |
9687 |
453.85 |
| Feb 21 2020 |
16096 |
470.94 |
| Feb 14 2020 |
9712 |
453.85 |
| Feb 14 2020 |
16150 |
470.94 |
| Feb 07 2020 |
9689 |
453.85 |
| Feb 07 2020 |
16045 |
470.94 |
| Jan 31 2020 |
9750 |
453.85 |
| Jan 31 2020 |
16094 |
470.94 |
| Jan 24 2020 |
9752 |
453.85 |
| Jan 24 2020 |
16096 |
470.94 |
| Jan 17 2020 |
9762 |
453.85 |
| Jan 17 2020 |
16009 |
470.94 |
| Jan 10 2020 |
9762 |
453.85 |
| Jan 10 2020 |
16010 |
470.94 |
| Jan 03 2020 |
9764 |
453.85 |
| Jan 03 2020 |
16021 |
470.94 |
| Dec 27 2019 |
9764 |
453.85 |
| Dec 27 2019 |
16015 |
470.94 |
| Dec 20 2019 |
9764 |
453.85 |
| Dec 20 2019 |
16015 |
470.94 |
| Dec 13 2019 |
9765 |
453.85 |
| Dec 13 2019 |
16016 |
470.94 |
| Dec 06 2019 |
9765 |
453.85 |
| Dec 06 2019 |
15996 |
470.94 |
| Nov 29 2019 |
9765 |
453.85 |
| Nov 29 2019 |
15980 |
470.94 |
| Nov 22 2019 |
9765 |
453.85 |
| Nov 22 2019 |
15980 |
470.94 |
| Nov 15 2019 |
9765 |
453.85 |
| Nov 15 2019 |
15985 |
470.94 |
| Nov 08 2019 |
9743 |
453.85 |
| Nov 08 2019 |
15913 |
470.94 |
| Nov 01 2019 |
9552 |
453.85 |
| Nov 01 2019 |
15712 |
470.94 |
| Oct 25 2019 |
9552 |
453.85 |
| Oct 25 2019 |
15728 |
470.94 |
| Oct 18 2019 |
9589 |
453.85 |
| Oct 18 2019 |
15759 |
470.94 |
| Oct 11 2019 |
9567 |
453.85 |
| Oct 11 2019 |
15729 |
470.94 |
| Oct 04 2019 |
9552 |
453.85 |
| Oct 04 2019 |
15709 |
470.94 |
| Sep 27 2019 |
9555 |
453.85 |
| Sep 27 2019 |
15829 |
470.94 |
| Sep 20 2019 |
9539 |
453.85 |
| Sep 20 2019 |
15824 |
470.94 |
| Sep 13 2019 |
9604 |
453.85 |
| Sep 13 2019 |
15844 |
470.94 |
| Sep 06 2019 |
9772 |
453.85 |
| Sep 06 2019 |
16106 |
470.94 |
| Aug 30 2019 |
9831 |
453.85 |
| Aug 30 2019 |
16230 |
470.94 |
| Aug 23 2019 |
9972 |
453.85 |
| Aug 23 2019 |
7445 |
431.67 |
| Aug 23 2019 |
14680 |
457.85 |
| Aug 16 2019 |
9931 |
453.85 |
| Aug 16 2019 |
7471 |
431.67 |
| Aug 16 2019 |
14679 |
457.85 |
| Aug 09 2019 |
9975 |
453.85 |
| Aug 09 2019 |
7490 |
431.67 |
| Aug 09 2019 |
14724 |
457.85 |
| Aug 02 2019 |
10062 |
453.85 |
| Aug 02 2019 |
7551 |
431.67 |
| Aug 02 2019 |
14833 |
457.85 |
| Jul 26 2019 |
10074 |
453.85 |
| Jul 26 2019 |
7631 |
431.67 |
| Jul 26 2019 |
14941 |
457.85 |
| Jul 19 2019 |
10241 |
453.85 |
| Jul 19 2019 |
9408 |
449.7 |
| Jul 19 2019 |
15386 |
460.32 |
| Jul 12 2019 |
9583 |
449.7 |
| Jul 12 2019 |
14036 |
449.7 |
| Jul 05 2019 |
9886 |
449.7 |
| Jul 05 2019 |
14337 |
449.7 |
| Jun 28 2019 |
13309 |
483.11 |
| Jun 28 2019 |
9985 |
449.7 |
| Jun 28 2019 |
16109 |
460.84 |
| Jun 21 2019 |
13278 |
483.11 |
| Jun 21 2019 |
9946 |
449.7 |
| Jun 21 2019 |
15964 |
460.84 |
| Jun 14 2019 |
13262 |
483.11 |
| Jun 14 2019 |
10115 |
449.7 |
| Jun 14 2019 |
16109 |
460.84 |
| Jun 07 2019 |
13366 |
483.11 |
| Jun 07 2019 |
10279 |
449.7 |
| Jun 07 2019 |
16290 |
460.84 |
| May 31 2019 |
13329 |
483.11 |
| May 31 2019 |
9961 |
446.85 |
| May 31 2019 |
15559 |
455.91 |
| May 24 2019 |
13295 |
483.11 |
| May 24 2019 |
10004 |
446.85 |
| May 24 2019 |
15610 |
455.91 |
| May 17 2019 |
13333 |
483.11 |
| May 17 2019 |
10072 |
446.85 |
| May 17 2019 |
15600 |
455.91 |
| May 10 2019 |
13441 |
483.11 |
| May 10 2019 |
10039 |
446.85 |
| May 10 2019 |
15534 |
455.91 |
| May 03 2019 |
13488 |
483.11 |
| May 03 2019 |
10040 |
446.85 |
| May 03 2019 |
15603 |
455.91 |
| Apr 26 2019 |
13876 |
485.52 |
| Apr 26 2019 |
10046 |
446.85 |
| Apr 26 2019 |
16109 |
462.31 |
| Apr 19 2019 |
13822 |
485.52 |
| Apr 19 2019 |
10182 |
446.85 |
| Apr 19 2019 |
16045 |
462.31 |
| Apr 18 2019 |
13828 |
485.52 |
| Apr 18 2019 |
10194 |
446.85 |
| Apr 12 2019 |
13846 |
485.52 |
| Apr 12 2019 |
10325 |
446.85 |
| Apr 12 2019 |
16114 |
462.31 |
| Apr 05 2019 |
13313 |
485.52 |
| Apr 05 2019 |
10104 |
446.85 |
| Apr 05 2019 |
15690 |
462.31 |
| Mar 29 2019 |
13212 |
485.52 |
| Mar 29 2019 |
9977 |
446.85 |
| Mar 29 2019 |
15564 |
462.31 |
| Mar 22 2019 |
12964 |
485.52 |
| Mar 22 2019 |
9884 |
446.85 |
| Mar 22 2019 |
15385 |
462.31 |
| Mar 15 2019 |
13100 |
485.52 |
| Mar 15 2019 |
9842 |
446.85 |
| Mar 15 2019 |
15391 |
462.31 |
| Mar 08 2019 |
12865 |
485.52 |
| Mar 08 2019 |
9795 |
446.85 |
| Mar 08 2019 |
15197 |
462.31 |
| Mar 01 2019 |
12964 |
485.52 |
| Mar 01 2019 |
9820 |
446.85 |
| Mar 01 2019 |
15265 |
462.31 |
| Feb 22 2019 |
13026 |
485.52 |
| Feb 22 2019 |
9847 |
446.85 |
| Feb 22 2019 |
15318 |
462.31 |
| Feb 15 2019 |
12917 |
485.52 |
| Feb 15 2019 |
9758 |
446.85 |
| Feb 15 2019 |
15162 |
462.31 |
| Feb 08 2019 |
12864 |
485.52 |
| Feb 08 2019 |
9672 |
446.85 |
| Feb 08 2019 |
15004 |
462.31 |
| Feb 01 2019 |
12883 |
485.52 |
| Feb 01 2019 |
9702 |
446.85 |
| Feb 01 2019 |
15013 |
462.31 |
| Jan 25 2019 |
12896 |
485.52 |
| Jan 25 2019 |
9723 |
446.85 |
| Jan 25 2019 |
15063 |
462.31 |
| Jan 18 2019 |
12960 |
485.52 |
| Jan 18 2019 |
9738 |
446.85 |
| Jan 18 2019 |
15095 |
462.31 |
| Jan 11 2019 |
12960 |
485.52 |
| Jan 11 2019 |
9723 |
446.85 |
| Jan 11 2019 |
15090 |
462.31 |
| Jan 04 2019 |
12961 |
485.52 |
| Jan 04 2019 |
9736 |
446.85 |
| Jan 04 2019 |
15097 |
462.31 |
| Dec 28 2018 |
12961 |
485.52 |
| Dec 28 2018 |
9736 |
446.85 |
| Dec 28 2018 |
15097 |
462.31 |
| Dec 21 2018 |
12961 |
485.52 |
| Dec 21 2018 |
9736 |
446.85 |
| Dec 21 2018 |
15097 |
462.31 |
| Dec 14 2018 |
12961 |
485.52 |
| Dec 14 2018 |
9736 |
446.85 |
| Dec 14 2018 |
15097 |
462.31 |
| Dec 07 2018 |
12961 |
485.52 |
| Dec 07 2018 |
9729 |
446.85 |
| Dec 07 2018 |
15091 |
462.31 |
| Nov 30 2018 |
12961 |
485.52 |
| Nov 30 2018 |
9729 |
446.85 |
| Nov 30 2018 |
15091 |
462.31 |
| Nov 23 2018 |
12961 |
485.52 |
| Nov 23 2018 |
9729 |
446.85 |
| Nov 23 2018 |
15091 |
462.31 |
| Nov 16 2018 |
12961 |
485.52 |
| Nov 16 2018 |
9729 |
446.85 |
| Nov 16 2018 |
15091 |
462.31 |
| Nov 09 2018 |
12962 |
485.52 |
| Nov 09 2018 |
9729 |
446.85 |
| Nov 09 2018 |
15092 |
462.31 |
| Nov 02 2018 |
12962 |
485.52 |
| Nov 02 2018 |
9729 |
446.85 |
| Nov 02 2018 |
15061 |
462.31 |
| Oct 26 2018 |
12958 |
485.52 |
| Oct 26 2018 |
9729 |
446.85 |
| Oct 26 2018 |
15057 |
462.31 |
| Oct 19 2018 |
12979 |
485.52 |
| Oct 19 2018 |
9729 |
446.85 |
| Oct 19 2018 |
15067 |
462.31 |
| Oct 12 2018 |
12926 |
485.52 |
| Oct 12 2018 |
9713 |
446.85 |
| Oct 12 2018 |
15009 |
462.31 |
| Oct 05 2018 |
12952 |
485.52 |
| Oct 05 2018 |
9693 |
446.85 |
| Oct 05 2018 |
15139 |
462.31 |
| Sep 28 2018 |
12659 |
485.52 |
| Sep 28 2018 |
9708 |
446.85 |
| Sep 28 2018 |
14772 |
462.31 |
| Sep 21 2018 |
12623 |
485.52 |
| Sep 21 2018 |
9683 |
446.85 |
| Sep 21 2018 |
14745 |
462.31 |
| Sep 14 2018 |
12667 |
485.52 |
| Sep 14 2018 |
9727 |
446.85 |
| Sep 14 2018 |
14785 |
462.31 |
| Sep 07 2018 |
12899 |
485.52 |
| Sep 07 2018 |
9821 |
446.85 |
| Sep 07 2018 |
15064 |
462.31 |
| Aug 31 2018 |
12944 |
485.52 |
| Aug 31 2018 |
9922 |
446.85 |
| Aug 31 2018 |
15155 |
462.31 |
| Aug 24 2018 |
13000 |
485.52 |
| Aug 24 2018 |
10559 |
454.43 |
| Aug 24 2018 |
16097 |
469.98 |
| Aug 17 2018 |
12935 |
485.52 |
| Aug 17 2018 |
10722 |
454.43 |
| Aug 17 2018 |
16273 |
469.98 |
| Aug 10 2018 |
12963 |
485.52 |
| Aug 10 2018 |
10736 |
454.43 |
| Aug 10 2018 |
16374 |
469.98 |
| Aug 03 2018 |
12314 |
475.22 |
| Aug 03 2018 |
11267 |
459.04 |
| Aug 03 2018 |
15674 |
462.97 |
| Jul 27 2018 |
12094 |
471.28 |
| Jul 27 2018 |
11256 |
459.04 |
| Jul 27 2018 |
15834 |
463.93 |
| Jul 20 2018 |
12064 |
471.28 |
| Jul 20 2018 |
10096 |
445.47 |
| Jul 20 2018 |
13858 |
447.3 |
| Jul 13 2018 |
12262 |
471.28 |
| Jul 13 2018 |
10089 |
446.91 |
| Jul 13 2018 |
14966 |
456.66 |
| Jul 06 2018 |
12099 |
471.28 |
| Jul 06 2018 |
9223 |
438.93 |
| Jul 06 2018 |
12852 |
442.07 |
| Jun 29 2018 |
12113 |
471.28 |
| Jun 29 2018 |
9224 |
438.93 |
| Jun 29 2018 |
12867 |
442.07 |
| Jun 22 2018 |
12331 |
471.28 |
| Jun 22 2018 |
9461 |
438.93 |
| Jun 22 2018 |
13119 |
442.07 |
| Jun 15 2018 |
12420 |
471.28 |
| Jun 15 2018 |
9407 |
438.93 |
| Jun 15 2018 |
13099 |
442.07 |
| Jun 08 2018 |
12484 |
471.28 |
| Jun 08 2018 |
9130 |
434.31 |
| Jun 08 2018 |
11750 |
430.35 |
| Jun 01 2018 |
12864 |
471.28 |
| Jun 01 2018 |
8780 |
430.06 |
| Jun 01 2018 |
11647 |
427.33 |
| May 25 2018 |
12889 |
471.28 |
| May 25 2018 |
8892 |
430.06 |
| May 25 2018 |
11809 |
427.33 |
| May 18 2018 |
4869 |
420.42 |
| May 18 2018 |
13325 |
474.78 |
| May 18 2018 |
8936 |
430.06 |
| May 18 2018 |
11827 |
427.33 |
| May 11 2018 |
4819 |
420.42 |
| May 11 2018 |
13354 |
474.78 |
| May 11 2018 |
8894 |
430.06 |
| May 11 2018 |
11925 |
427.33 |
| May 04 2018 |
4869 |
420.42 |
| May 04 2018 |
13068 |
469.12 |
| May 04 2018 |
9004 |
429.37 |
| May 04 2018 |
12068 |
427.33 |
| Apr 27 2018 |
4950 |
420.42 |
| Apr 27 2018 |
13974 |
479.94 |
| Apr 27 2018 |
9006 |
429.37 |
| Apr 27 2018 |
11968 |
426.88 |
| Apr 20 2018 |
4919 |
420.42 |
| Apr 20 2018 |
13980 |
479.94 |
| Apr 20 2018 |
9088 |
429.37 |
| Apr 20 2018 |
12008 |
426.88 |
| Apr 13 2018 |
4821 |
420.42 |
| Apr 13 2018 |
13845 |
479.94 |
| Apr 13 2018 |
9081 |
429.37 |
| Apr 13 2018 |
12021 |
426.88 |
| Apr 06 2018 |
4829 |
420.42 |
| Apr 06 2018 |
14129 |
479.94 |
| Apr 06 2018 |
9023 |
429.37 |
| Apr 06 2018 |
12086 |
426.88 |
| Mar 30 2018 |
4825 |
420.42 |
| Mar 30 2018 |
14435 |
479.94 |
| Mar 30 2018 |
9110 |
429.37 |
| Mar 30 2018 |
12291 |
426.88 |
| Mar 23 2018 |
4787 |
420.42 |
| Mar 23 2018 |
14618 |
479.94 |
| Mar 23 2018 |
9154 |
429.37 |
| Mar 23 2018 |
12382 |
426.88 |
| Mar 16 2018 |
4726 |
420.42 |
| Mar 16 2018 |
14485 |
479.94 |
| Mar 16 2018 |
9170 |
429.37 |
| Mar 16 2018 |
12386 |
426.88 |
| Mar 09 2018 |
4690 |
420.42 |
| Mar 09 2018 |
14443 |
479.94 |
| Mar 09 2018 |
9084 |
429.37 |
| Mar 09 2018 |
12330 |
426.88 |
| Mar 02 2018 |
4810 |
420.42 |
| Mar 02 2018 |
14504 |
479.94 |
| Mar 02 2018 |
9145 |
429.37 |
| Mar 02 2018 |
12516 |
426.88 |
| Feb 23 2018 |
4900 |
420.42 |
| Feb 23 2018 |
14650 |
479.94 |
| Feb 23 2018 |
9224 |
429.37 |
| Feb 23 2018 |
12606 |
426.88 |
| Feb 16 2018 |
4831 |
420.42 |
| Feb 16 2018 |
14650 |
479.94 |
| Feb 16 2018 |
9206 |
429.37 |
| Feb 16 2018 |
12616 |
426.88 |
| Feb 09 2018 |
4885 |
420.42 |
| Feb 09 2018 |
14480 |
479.94 |
| Feb 09 2018 |
9241 |
429.37 |
| Feb 09 2018 |
12543 |
426.88 |
| Feb 02 2018 |
4908 |
420.42 |
| Feb 02 2018 |
14416 |
479.94 |
| Feb 02 2018 |
9200 |
429.37 |
| Feb 02 2018 |
12515 |
426.88 |
| Jan 26 2018 |
4908 |
420.42 |
| Jan 26 2018 |
14474 |
479.94 |
| Jan 26 2018 |
9227 |
429.37 |
| Jan 26 2018 |
12549 |
426.88 |
| Jan 19 2018 |
4908 |
420.42 |
| Jan 19 2018 |
14478 |
479.94 |
| Jan 19 2018 |
9227 |
429.37 |
| Jan 19 2018 |
12555 |
426.88 |
| Jan 12 2018 |
4889 |
420.42 |
| Jan 12 2018 |
14504 |
479.94 |
| Jan 12 2018 |
9219 |
429.37 |
| Jan 12 2018 |
12561 |
426.88 |
| Jan 05 2018 |
4889 |
420.42 |
| Jan 05 2018 |
14504 |
479.94 |
| Jan 05 2018 |
9240 |
429.37 |
| Jan 05 2018 |
12580 |
426.88 |
| Dec 29 2017 |
4905 |
420.42 |
| Dec 29 2017 |
14504 |
479.94 |
| Dec 29 2017 |
9240 |
429.37 |
| Dec 29 2017 |
12580 |
426.88 |
| Dec 22 2017 |
4905 |
420.42 |
| Dec 22 2017 |
14504 |
479.94 |
| Dec 22 2017 |
9240 |
429.37 |
| Dec 22 2017 |
12580 |
426.88 |
| Dec 15 2017 |
4905 |
420.42 |
| Dec 15 2017 |
14504 |
479.94 |
| Dec 15 2017 |
9234 |
429.37 |
| Dec 15 2017 |
12577 |
426.88 |
| Dec 08 2017 |
4905 |
420.42 |
| Dec 08 2017 |
14504 |
479.94 |
| Dec 08 2017 |
9234 |
429.37 |
| Dec 08 2017 |
12577 |
426.88 |
| Dec 01 2017 |
4905 |
420.42 |
| Dec 01 2017 |
14504 |
479.94 |
| Dec 01 2017 |
9234 |
429.37 |
| Dec 01 2017 |
12577 |
426.88 |
| Nov 24 2017 |
4905 |
420.42 |
| Nov 24 2017 |
14504 |
479.94 |
| Nov 24 2017 |
9234 |
429.37 |
| Nov 24 2017 |
12577 |
426.88 |
| Nov 17 2017 |
4905 |
420.42 |
| Nov 17 2017 |
14505 |
479.94 |
| Nov 17 2017 |
9234 |
429.37 |
| Nov 17 2017 |
12578 |
426.88 |
| Nov 10 2017 |
4905 |
420.42 |
| Nov 10 2017 |
14523 |
479.94 |
| Nov 10 2017 |
9234 |
429.37 |
| Nov 10 2017 |
12582 |
426.88 |
| Nov 03 2017 |
4905 |
420.42 |
| Nov 03 2017 |
14523 |
479.94 |
| Nov 03 2017 |
9235 |
429.37 |
| Nov 03 2017 |
12583 |
426.88 |
| Oct 27 2017 |
4905 |
420.42 |
| Oct 27 2017 |
14550 |
479.94 |
| Oct 27 2017 |
9235 |
429.37 |
| Oct 27 2017 |
12626 |
426.88 |
| Oct 20 2017 |
4890 |
420.42 |
| Oct 20 2017 |
14465 |
479.94 |
| Oct 20 2017 |
9254 |
429.37 |
| Oct 20 2017 |
12585 |
426.88 |
| Oct 13 2017 |
4901 |
420.42 |
| Oct 13 2017 |
14512 |
479.94 |
| Oct 13 2017 |
9254 |
429.37 |
| Oct 13 2017 |
12604 |
426.88 |
| Oct 06 2017 |
4901 |
420.42 |
| Oct 06 2017 |
14502 |
479.94 |
| Oct 06 2017 |
9244 |
429.37 |
| Oct 06 2017 |
12598 |
426.88 |
| Sep 29 2017 |
4907 |
420.42 |
| Sep 29 2017 |
14500 |
479.94 |
| Sep 29 2017 |
9256 |
429.37 |
| Sep 29 2017 |
12515 |
426.88 |
| Sep 22 2017 |
4902 |
420.42 |
| Sep 22 2017 |
14704 |
479.94 |
| Sep 22 2017 |
9251 |
429.37 |
| Sep 22 2017 |
12641 |
426.88 |
| Sep 15 2017 |
4833 |
420.42 |
| Sep 15 2017 |
14700 |
479.94 |
| Sep 15 2017 |
9322 |
429.37 |
| Sep 15 2017 |
12708 |
426.88 |
| Sep 08 2017 |
4699 |
420.42 |
| Sep 08 2017 |
14609 |
479.94 |
| Sep 08 2017 |
9345 |
429.37 |
| Sep 08 2017 |
12800 |
426.88 |
| Sep 01 2017 |
4757 |
420.42 |
| Sep 01 2017 |
14643 |
479.94 |
| Sep 01 2017 |
9470 |
429.37 |
| Sep 01 2017 |
12833 |
426.88 |
| Aug 25 2017 |
4732 |
420.42 |
| Aug 25 2017 |
14968 |
479.94 |
| Aug 25 2017 |
9491 |
429.37 |
| Aug 25 2017 |
13194 |
426.88 |
| Aug 18 2017 |
4930 |
420.42 |
| Aug 18 2017 |
15028 |
479.94 |
| Aug 18 2017 |
8226 |
416.31 |
| Aug 18 2017 |
13297 |
426.88 |
| Aug 11 2017 |
4885 |
420.42 |
| Aug 11 2017 |
15917 |
488.38 |
| Aug 11 2017 |
8214 |
416.31 |
| Aug 11 2017 |
13348 |
426.88 |
| Aug 04 2017 |
4977 |
420.42 |
| Aug 04 2017 |
16000 |
488.38 |
| Aug 04 2017 |
7981 |
412.72 |
| Aug 04 2017 |
12072 |
416.15 |
| Jul 28 2017 |
5002 |
420.42 |
| Jul 28 2017 |
16100 |
488.38 |
| Jul 28 2017 |
8035 |
412.72 |
| Jul 28 2017 |
12162 |
416.15 |
| Jul 21 2017 |
5040 |
420.42 |
| Jul 21 2017 |
16125 |
488.38 |
| Jul 21 2017 |
9199 |
423.73 |
| Jul 21 2017 |
13285 |
423.57 |
| Jul 14 2017 |
5109 |
420.42 |
| Jul 14 2017 |
16219 |
488.38 |
| Jul 14 2017 |
8763 |
418.8 |
| Jul 14 2017 |
12692 |
418.8 |
| Jul 07 2017 |
5164 |
420.42 |
| Jul 07 2017 |
16274 |
488.38 |
| Jul 07 2017 |
9607 |
426.43 |
| Jul 07 2017 |
13809 |
426.27 |
| Jun 30 2017 |
5145 |
420.42 |
| Jun 30 2017 |
16308 |
488.38 |
| Jun 30 2017 |
9688 |
426.43 |
| Jun 30 2017 |
13854 |
426.27 |
| Jun 23 2017 |
5188 |
420.42 |
| Jun 23 2017 |
16511 |
488.38 |
| Jun 23 2017 |
10721 |
426.43 |
| Jun 23 2017 |
13970 |
426.27 |
| Jun 16 2017 |
16877 |
491.68 |
| Jun 16 2017 |
10784 |
426.43 |
| Jun 16 2017 |
13922 |
426.27 |
| Jun 09 2017 |
16774 |
491.68 |
| Jun 09 2017 |
10445 |
422.69 |
| Jun 09 2017 |
12956 |
420.2 |
| Jun 02 2017 |
17117 |
491.68 |
| Jun 02 2017 |
10468 |
422.69 |
| Jun 02 2017 |
13173 |
420.2 |
| May 26 2017 |
15573 |
474.78 |
| May 26 2017 |
10582 |
422.69 |
| May 26 2017 |
12901 |
417.93 |
| May 19 2017 |
4808 |
408.87 |
| May 19 2017 |
16507 |
480.44 |
| May 19 2017 |
10609 |
422.69 |
| May 19 2017 |
13074 |
417.93 |
| May 12 2017 |
4865 |
408.87 |
| May 12 2017 |
16586 |
480.44 |
| May 12 2017 |
10964 |
424.34 |
| May 12 2017 |
13167 |
417.93 |
| May 05 2017 |
5064 |
408.87 |
| May 05 2017 |
17286 |
487.46 |
| May 05 2017 |
10967 |
424.34 |
| May 05 2017 |
13165 |
417.93 |
| Apr 28 2017 |
5073 |
408.87 |
| Apr 28 2017 |
15762 |
472.94 |
| Apr 28 2017 |
10792 |
424.34 |
| Apr 28 2017 |
13015 |
417.93 |
| Apr 21 2017 |
5144 |
408.87 |
| Apr 21 2017 |
15470 |
468.1 |
| Apr 21 2017 |
10991 |
424.34 |
| Apr 21 2017 |
13163 |
417.93 |
| Apr 14 2017 |
5259 |
408.87 |
| Apr 14 2017 |
15641 |
468.1 |
| Apr 14 2017 |
11053 |
424.34 |
| Apr 14 2017 |
13203 |
417.93 |
| Apr 07 2017 |
5271 |
408.87 |
| Apr 07 2017 |
15468 |
468.1 |
| Apr 07 2017 |
11146 |
424.34 |
| Apr 07 2017 |
12982 |
417.93 |
| Mar 31 2017 |
5426 |
408.87 |
| Mar 31 2017 |
15433 |
468.1 |
| Mar 31 2017 |
11423 |
424.34 |
| Mar 31 2017 |
13213 |
417.93 |
| Mar 24 2017 |
5305 |
408.87 |
| Mar 24 2017 |
15163 |
468.1 |
| Mar 24 2017 |
11281 |
424.34 |
| Mar 24 2017 |
13033 |
417.93 |
| Mar 17 2017 |
5371 |
408.87 |
| Mar 17 2017 |
15388 |
468.1 |
| Mar 17 2017 |
11393 |
424.34 |
| Mar 17 2017 |
13158 |
417.93 |
| Mar 10 2017 |
5345 |
408.87 |
| Mar 10 2017 |
15385 |
468.1 |
| Mar 10 2017 |
11524 |
424.34 |
| Mar 10 2017 |
13256 |
417.93 |
| Mar 03 2017 |
5333 |
408.87 |
| Mar 03 2017 |
15263 |
468.1 |
| Mar 03 2017 |
11460 |
424.34 |
| Mar 03 2017 |
13206 |
417.93 |
| Feb 24 2017 |
5416 |
408.87 |
| Feb 24 2017 |
15414 |
468.1 |
| Feb 24 2017 |
11416 |
424.34 |
| Feb 24 2017 |
13226 |
417.93 |
| Feb 17 2017 |
5333 |
408.87 |
| Feb 17 2017 |
15387 |
468.1 |
| Feb 17 2017 |
11258 |
424.34 |
| Feb 17 2017 |
13264 |
417.93 |
| Feb 10 2017 |
5385 |
408.87 |
| Feb 10 2017 |
15560 |
468.1 |
| Feb 10 2017 |
11299 |
424.34 |
| Feb 10 2017 |
13336 |
417.93 |
| Feb 03 2017 |
5370 |
408.87 |
| Feb 03 2017 |
15520 |
468.1 |
| Feb 03 2017 |
11301 |
424.34 |
| Feb 03 2017 |
13318 |
417.93 |
| Jan 27 2017 |
5365 |
408.87 |
| Jan 27 2017 |
15514 |
468.1 |
| Jan 27 2017 |
11331 |
424.34 |
| Jan 27 2017 |
13340 |
417.93 |
| Jan 20 2017 |
5373 |
408.87 |
| Jan 20 2017 |
15462 |
468.1 |
| Jan 20 2017 |
11304 |
424.34 |
| Jan 20 2017 |
13298 |
417.93 |
| Jan 13 2017 |
5373 |
408.87 |
| Jan 13 2017 |
15441 |
468.1 |
| Jan 13 2017 |
11310 |
424.34 |
| Jan 13 2017 |
13287 |
417.93 |
| Jan 06 2017 |
5373 |
408.87 |
| Jan 06 2017 |
15441 |
468.1 |
| Jan 06 2017 |
11293 |
424.34 |
| Jan 06 2017 |
13265 |
417.93 |
| Dec 30 2016 |
5375 |
408.87 |
| Dec 30 2016 |
15441 |
468.1 |
| Dec 30 2016 |
11296 |
424.34 |
| Dec 30 2016 |
13270 |
417.93 |
| Dec 23 2016 |
5375 |
408.87 |
| Dec 23 2016 |
15441 |
468.1 |
| Dec 23 2016 |
11296 |
424.34 |
| Dec 23 2016 |
13270 |
417.93 |
| Dec 16 2016 |
5375 |
408.87 |
| Dec 16 2016 |
15441 |
468.1 |
| Dec 16 2016 |
11296 |
424.34 |
| Dec 16 2016 |
13270 |
417.93 |
| Dec 09 2016 |
5378 |
408.87 |
| Dec 09 2016 |
15441 |
468.1 |
| Dec 09 2016 |
11299 |
424.34 |
| Dec 09 2016 |
13273 |
417.93 |
| Dec 02 2016 |
5378 |
408.87 |
| Dec 02 2016 |
15441 |
468.1 |
| Dec 02 2016 |
11299 |
424.34 |
| Dec 02 2016 |
13274 |
417.93 |
| Nov 25 2016 |
5371 |
408.87 |
| Nov 25 2016 |
15441 |
468.1 |
| Nov 25 2016 |
11295 |
424.34 |
| Nov 25 2016 |
13273 |
417.93 |
| Nov 18 2016 |
5371 |
408.87 |
| Nov 18 2016 |
15441 |
468.1 |
| Nov 18 2016 |
11295 |
424.34 |
| Nov 18 2016 |
13273 |
417.93 |
| Nov 11 2016 |
5371 |
408.87 |
| Nov 11 2016 |
15423 |
468.1 |
| Nov 11 2016 |
11295 |
424.34 |
| Nov 11 2016 |
13266 |
417.93 |
| Nov 04 2016 |
5371 |
408.87 |
| Nov 04 2016 |
15423 |
468.1 |
| Nov 04 2016 |
11295 |
424.34 |
| Nov 04 2016 |
13266 |
417.93 |
| Oct 28 2016 |
5363 |
408.87 |
| Oct 28 2016 |
15443 |
468.1 |
| Oct 28 2016 |
11296 |
424.34 |
| Oct 28 2016 |
13284 |
417.93 |
| Oct 21 2016 |
5363 |
408.87 |
| Oct 21 2016 |
15461 |
468.1 |
| Oct 21 2016 |
11297 |
424.34 |
| Oct 21 2016 |
13289 |
417.93 |
| Oct 14 2016 |
5381 |
408.87 |
| Oct 14 2016 |
15465 |
468.1 |
| Oct 14 2016 |
11291 |
424.34 |
| Oct 14 2016 |
13315 |
417.93 |
| Oct 07 2016 |
5381 |
408.87 |
| Oct 07 2016 |
15475 |
468.1 |
| Oct 07 2016 |
11308 |
424.34 |
| Oct 07 2016 |
13332 |
417.93 |
| Sep 30 2016 |
5418 |
408.87 |
| Sep 30 2016 |
15482 |
468.1 |
| Sep 30 2016 |
11330 |
424.34 |
| Sep 30 2016 |
13343 |
417.93 |
| Sep 23 2016 |
5390 |
408.87 |
| Sep 23 2016 |
15303 |
468.1 |
| Sep 23 2016 |
11325 |
424.34 |
| Sep 23 2016 |
13253 |
417.93 |
| Sep 16 2016 |
5395 |
408.87 |
| Sep 16 2016 |
15237 |
468.1 |
| Sep 16 2016 |
11381 |
424.34 |
| Sep 16 2016 |
13282 |
417.93 |
| Sep 09 2016 |
5467 |
408.87 |
| Sep 09 2016 |
15348 |
468.1 |
| Sep 09 2016 |
11451 |
424.34 |
| Sep 09 2016 |
13345 |
417.93 |
| Sep 02 2016 |
5561 |
408.87 |
| Sep 02 2016 |
15389 |
468.1 |
| Sep 02 2016 |
11623 |
424.34 |
| Sep 02 2016 |
13480 |
417.93 |
| Aug 26 2016 |
5431 |
408.87 |
| Aug 26 2016 |
15172 |
468.1 |
| Aug 26 2016 |
11677 |
424.34 |
| Aug 26 2016 |
13234 |
417.93 |
| Aug 19 2016 |
5545 |
408.87 |
| Aug 19 2016 |
15200 |
468.1 |
| Aug 19 2016 |
13698 |
443.16 |
| Aug 19 2016 |
14752 |
428.74 |
| Aug 12 2016 |
5933 |
408.87 |
| Aug 12 2016 |
15216 |
468.1 |
| Aug 12 2016 |
13870 |
443.16 |
| Aug 12 2016 |
14792 |
419.79 |
| Aug 05 2016 |
5953 |
408.87 |
| Aug 05 2016 |
15279 |
468.1 |
| Aug 05 2016 |
12766 |
432.94 |
| Aug 05 2016 |
13556 |
410.1 |
| Jul 29 2016 |
5970 |
408.87 |
| Jul 29 2016 |
15143 |
468.1 |
| Jul 29 2016 |
12777 |
432.94 |
| Jul 29 2016 |
13675 |
410.1 |
| Jul 22 2016 |
6081 |
408.87 |
| Jul 22 2016 |
15260 |
468.1 |
| Jul 22 2016 |
12973 |
432.94 |
| Jul 22 2016 |
13848 |
410.1 |
| Jun 22 2016 |
6795 |
423.8 |
| Jun 22 2016 |
15542 |
468.1 |
| Jun 22 2016 |
11971 |
420.65 |
| Jun 22 2016 |
14426 |
407.32 |
| Jun 15 2016 |
7341 |
429.74 |
| Jun 15 2016 |
15749 |
468.1 |
| Jun 15 2016 |
13305 |
432.38 |
| Jun 15 2016 |
16216 |
418.42 |
| Jun 08 2016 |
7164 |
425.1 |
| Jun 08 2016 |
15789 |
468.1 |
| Jun 08 2016 |
13407 |
432.38 |
| Jun 08 2016 |
16248 |
418.42 |
| Jun 01 2016 |
7339 |
425.1 |
| Jun 01 2016 |
15887 |
468.1 |
| Jun 01 2016 |
12120 |
420 |
| Jun 01 2016 |
16531 |
418.42 |
| May 25 2016 |
7256 |
425.1 |
| May 25 2016 |
18552 |
495.01 |
| May 25 2016 |
11580 |
415.14 |
| May 25 2016 |
13971 |
401.29 |
| May 18 2016 |
7617 |
430.51 |
| May 18 2016 |
19042 |
499.35 |
| May 18 2016 |
11678 |
415.14 |
| May 18 2016 |
13626 |
398.66 |
| May 11 2016 |
7622 |
432.14 |
| May 11 2016 |
15446 |
463.18 |
| May 11 2016 |
11596 |
415.14 |
| May 11 2016 |
13588 |
398.66 |
| May 04 2016 |
7623 |
432.14 |
| May 04 2016 |
15345 |
463.18 |
| May 04 2016 |
11502 |
415.14 |
| May 04 2016 |
13573 |
398.66 |
| Apr 27 2016 |
7799 |
431.61 |
| Apr 27 2016 |
13780 |
446.71 |
| Apr 27 2016 |
9572 |
394.47 |
| Apr 27 2016 |
13843 |
398.66 |
| Apr 20 2016 |
7844 |
431.61 |
| Apr 20 2016 |
13714 |
446.71 |
| Apr 20 2016 |
9605 |
394.47 |
| Apr 20 2016 |
13876 |
398.66 |
| Apr 13 2016 |
7905 |
431.61 |
| Apr 13 2016 |
11465 |
424.1 |
| Apr 13 2016 |
9531 |
394.47 |
| Apr 13 2016 |
13827 |
398.66 |
| Apr 06 2016 |
8040 |
431.61 |
| Apr 06 2016 |
11736 |
424.1 |
| Apr 06 2016 |
9530 |
394.47 |
| Apr 06 2016 |
13932 |
398.66 |
| Mar 30 2016 |
7827 |
431.61 |
| Mar 30 2016 |
11612 |
424.1 |
| Mar 30 2016 |
9445 |
394.47 |
| Mar 30 2016 |
13200 |
394.26 |
| Mar 23 2016 |
8114 |
431.61 |
| Mar 23 2016 |
11849 |
424.1 |
| Mar 23 2016 |
9462 |
394.47 |
| Mar 23 2016 |
13357 |
394.26 |
| Mar 16 2016 |
8088 |
431.61 |
| Mar 16 2016 |
11937 |
424.1 |
| Mar 16 2016 |
9337 |
394.47 |
| Mar 16 2016 |
13279 |
394.26 |
| Mar 09 2016 |
8140 |
431.61 |
| Mar 09 2016 |
11984 |
424.1 |
| Mar 09 2016 |
9312 |
394.47 |
| Mar 09 2016 |
13333 |
394.26 |
| Mar 02 2016 |
8173 |
431.61 |
| Mar 02 2016 |
11813 |
424.1 |
| Mar 02 2016 |
9291 |
394.47 |
| Mar 02 2016 |
13251 |
394.26 |
| Feb 24 2016 |
8128 |
431.61 |
| Feb 24 2016 |
11828 |
424.1 |
| Feb 24 2016 |
9256 |
394.47 |
| Feb 24 2016 |
13248 |
394.26 |
| Feb 17 2016 |
8210 |
431.61 |
| Feb 17 2016 |
11978 |
424.1 |
| Feb 17 2016 |
9298 |
394.47 |
| Feb 17 2016 |
13381 |
394.26 |
| Feb 10 2016 |
8268 |
431.61 |
| Feb 10 2016 |
11954 |
424.1 |
| Feb 10 2016 |
9328 |
394.47 |
| Feb 10 2016 |
13392 |
394.26 |
| Feb 03 2016 |
8267 |
431.61 |
| Feb 03 2016 |
11963 |
424.1 |
| Feb 03 2016 |
9337 |
394.47 |
| Feb 03 2016 |
13419 |
394.26 |
| Jan 27 2016 |
8267 |
431.61 |
| Jan 27 2016 |
11998 |
424.1 |
| Jan 27 2016 |
9325 |
394.47 |
| Jan 27 2016 |
13420 |
394.26 |
| Jan 20 2016 |
8273 |
431.61 |
| Jan 20 2016 |
11990 |
424.1 |
| Jan 20 2016 |
9347 |
394.47 |
| Jan 20 2016 |
13423 |
394.26 |
| Jan 13 2016 |
8273 |
431.61 |
| Jan 13 2016 |
11998 |
424.1 |
| Jan 13 2016 |
9360 |
394.47 |
| Jan 13 2016 |
13442 |
394.26 |
| Jan 06 2016 |
8273 |
431.61 |
| Jan 06 2016 |
11998 |
424.1 |
| Jan 06 2016 |
9370 |
394.47 |
| Jan 06 2016 |
13452 |
394.26 |
| Dec 30 2015 |
8278 |
431.61 |
| Dec 30 2015 |
11998 |
424.1 |
| Dec 30 2015 |
9370 |
394.47 |
| Dec 30 2015 |
13447 |
394.26 |
| Dec 23 2015 |
8278 |
431.61 |
| Dec 23 2015 |
11998 |
424.1 |
| Dec 23 2015 |
9370 |
394.47 |
| Dec 23 2015 |
13447 |
394.26 |
| Dec 16 2015 |
8278 |
431.61 |
| Dec 16 2015 |
11998 |
424.1 |
| Dec 16 2015 |
9370 |
394.47 |
| Dec 16 2015 |
13447 |
394.26 |
| Dec 09 2015 |
8278 |
431.61 |
| Dec 09 2015 |
11997 |
424.1 |
| Dec 09 2015 |
9380 |
394.47 |
| Dec 09 2015 |
13452 |
394.26 |
| Dec 02 2015 |
8278 |
431.61 |
| Dec 02 2015 |
11998 |
424.1 |
| Dec 02 2015 |
9381 |
394.47 |
| Dec 02 2015 |
13453 |
394.26 |
| Nov 25 2015 |
8278 |
431.61 |
| Nov 25 2015 |
11998 |
424.1 |
| Nov 25 2015 |
9381 |
394.47 |
| Nov 25 2015 |
13454 |
394.26 |
| Nov 18 2015 |
8278 |
431.61 |
| Nov 18 2015 |
11997 |
424.1 |
| Nov 18 2015 |
9381 |
394.47 |
| Nov 18 2015 |
13454 |
394.26 |
| Nov 11 2015 |
8278 |
431.61 |
| Nov 11 2015 |
11988 |
424.1 |
| Nov 11 2015 |
9381 |
394.47 |
| Nov 11 2015 |
13449 |
394.26 |
| Nov 04 2015 |
8278 |
431.61 |
| Nov 04 2015 |
11988 |
424.1 |
| Nov 04 2015 |
9381 |
394.47 |
| Nov 04 2015 |
13449 |
394.26 |
| Oct 28 2015 |
8262 |
431.61 |
| Oct 28 2015 |
11990 |
424.1 |
| Oct 28 2015 |
9368 |
394.47 |
| Oct 28 2015 |
13433 |
394.26 |
| Oct 21 2015 |
8235 |
431.61 |
| Oct 21 2015 |
11947 |
424.1 |
| Oct 21 2015 |
9381 |
394.47 |
| Oct 21 2015 |
13422 |
394.26 |
| Oct 14 2015 |
8235 |
431.61 |
| Oct 14 2015 |
11947 |
424.1 |
| Oct 14 2015 |
9392 |
394.47 |
| Oct 14 2015 |
13427 |
394.26 |
| Oct 07 2015 |
8237 |
431.61 |
| Oct 07 2015 |
11964 |
424.1 |
| Oct 07 2015 |
9380 |
394.47 |
| Oct 07 2015 |
13431 |
394.26 |
| Sep 30 2015 |
8250 |
431.61 |
| Sep 30 2015 |
11978 |
424.1 |
| Sep 30 2015 |
9382 |
394.47 |
| Sep 30 2015 |
13443 |
394.26 |
| Sep 23 2015 |
8214 |
431.61 |
| Sep 23 2015 |
12050 |
424.1 |
| Sep 23 2015 |
9386 |
394.47 |
| Sep 23 2015 |
13482 |
394.26 |
| Sep 16 2015 |
8183 |
431.61 |
| Sep 16 2015 |
11941 |
424.1 |
| Sep 16 2015 |
9377 |
394.47 |
| Sep 16 2015 |
13433 |
394.26 |
| Sep 09 2015 |
8121 |
431.61 |
| Sep 09 2015 |
11910 |
424.1 |
| Sep 09 2015 |
9408 |
394.47 |
| Sep 09 2015 |
13414 |
394.26 |
| Sep 02 2015 |
8009 |
431.61 |
| Sep 02 2015 |
11979 |
424.1 |
| Sep 02 2015 |
9341 |
394.47 |
| Sep 02 2015 |
13417 |
394.26 |
| Aug 26 2015 |
8061 |
429.09 |
| Aug 26 2015 |
12123 |
424.1 |
| Aug 26 2015 |
9058 |
389.88 |
| Aug 26 2015 |
13586 |
394.26 |
| Aug 19 2015 |
7987 |
429.09 |
| Aug 19 2015 |
12325 |
424.1 |
| Aug 19 2015 |
9043 |
389.88 |
| Aug 19 2015 |
13741 |
394.26 |
| Aug 12 2015 |
8053 |
429.09 |
| Aug 12 2015 |
12340 |
424.1 |
| Aug 12 2015 |
9110 |
389.88 |
| Aug 12 2015 |
13791 |
394.26 |
| Aug 05 2015 |
8046 |
429.09 |
| Aug 05 2015 |
12393 |
424.1 |
| Aug 05 2015 |
9729 |
395.92 |
| Aug 05 2015 |
14673 |
400.29 |
| Jul 29 2015 |
7975 |
429.09 |
| Jul 29 2015 |
12439 |
424.1 |
| Jul 29 2015 |
9501 |
392.57 |
| Jul 29 2015 |
14847 |
400.29 |
| Jul 22 2015 |
8036 |
429.09 |
| Jul 22 2015 |
12482 |
424.1 |
| Jul 22 2015 |
9468 |
392.57 |
| Jul 22 2015 |
14865 |
400.29 |
| Jul 15 2015 |
8206 |
429.09 |
| Jul 15 2015 |
12720 |
424.1 |
| Jul 15 2015 |
9570 |
392.57 |
| Jul 15 2015 |
14869 |
399.78 |
| Jul 08 2015 |
8278 |
429.09 |
| Jul 08 2015 |
12799 |
424.1 |
| Jul 08 2015 |
9617 |
392.57 |
| Jul 08 2015 |
14980 |
399.78 |
| Jul 01 2015 |
8368 |
429.09 |
| Jul 01 2015 |
12863 |
424.1 |
| Jul 01 2015 |
9682 |
392.57 |
| Jul 01 2015 |
15071 |
399.78 |
| Jun 24 2015 |
8391 |
429.67 |
| Jun 24 2015 |
12874 |
424.1 |
| Jun 24 2015 |
9736 |
392.57 |
| Jun 24 2015 |
14972 |
398.64 |
| Jun 17 2015 |
8922 |
440.97 |
| Jun 17 2015 |
12818 |
424.1 |
| Jun 17 2015 |
9795 |
392.57 |
| Jun 17 2015 |
14491 |
394.45 |
| Jun 10 2015 |
8981 |
440.92 |
| Jun 10 2015 |
12914 |
424.1 |
| Jun 10 2015 |
9839 |
392.57 |
| Jun 10 2015 |
14456 |
394.45 |
| Jun 03 2015 |
8910 |
440.92 |
| Jun 03 2015 |
13075 |
424.1 |
| Jun 03 2015 |
11378 |
407.56 |
| Jun 03 2015 |
16270 |
405.61 |
| May 27 2015 |
8825 |
441.89 |
| May 27 2015 |
14718 |
438.84 |
| May 27 2015 |
11357 |
407.56 |
| May 27 2015 |
16106 |
405.42 |
| May 20 2015 |
8813 |
441.89 |
| May 20 2015 |
14786 |
438.84 |
| May 20 2015 |
11412 |
407.56 |
| May 20 2015 |
16164 |
405.42 |
| May 13 2015 |
8809 |
441.89 |
| May 13 2015 |
14945 |
438.84 |
| May 13 2015 |
11399 |
407.56 |
| May 13 2015 |
16240 |
405.42 |
| May 06 2015 |
8485 |
446.03 |
| May 06 2015 |
18779 |
473.55 |
| May 06 2015 |
12007 |
416.32 |
| May 06 2015 |
17281 |
415.01 |
| Apr 29 2015 |
8793 |
446.03 |
| Apr 29 2015 |
16921 |
454.82 |
| Apr 29 2015 |
12181 |
416.32 |
| Apr 29 2015 |
17551 |
415.01 |
| Apr 22 2015 |
8963 |
446.03 |
| Apr 22 2015 |
19077 |
473.26 |
| Apr 22 2015 |
12234 |
416.32 |
| Apr 22 2015 |
17658 |
415.4 |
| Apr 15 2015 |
8860 |
446.03 |
| Apr 15 2015 |
16605 |
453.7 |
| Apr 15 2015 |
12190 |
416.32 |
| Apr 15 2015 |
17637 |
415.4 |
| Apr 08 2015 |
8879 |
446.03 |
| Apr 08 2015 |
17562 |
461.81 |
| Apr 08 2015 |
12334 |
416.32 |
| Apr 08 2015 |
17711 |
415.31 |
| Apr 01 2015 |
8838 |
446.03 |
| Apr 01 2015 |
17667 |
461.81 |
| Apr 01 2015 |
12658 |
418.41 |
| Apr 01 2015 |
17318 |
410.79 |
| Mar 25 2015 |
8744 |
446.03 |
| Mar 25 2015 |
17163 |
461.81 |
| Mar 25 2015 |
12518 |
418.41 |
| Mar 25 2015 |
16835 |
410.79 |
| Mar 18 2015 |
8326 |
446.03 |
| Mar 18 2015 |
16523 |
461.81 |
| Mar 18 2015 |
12328 |
418.41 |
| Mar 18 2015 |
16458 |
410.79 |
| Mar 11 2015 |
8669 |
446.03 |
| Mar 11 2015 |
16879 |
461.81 |
| Mar 11 2015 |
12439 |
418.41 |
| Mar 11 2015 |
16952 |
410.79 |
| Mar 04 2015 |
8812 |
446.03 |
| Mar 04 2015 |
17144 |
461.81 |
| Mar 04 2015 |
12614 |
418.41 |
| Mar 04 2015 |
17124 |
410.79 |
| Feb 25 2015 |
8716 |
446.03 |
| Feb 25 2015 |
17177 |
461.81 |
| Feb 25 2015 |
12537 |
418.41 |
| Feb 25 2015 |
17140 |
410.79 |
| Feb 18 2015 |
8782 |
446.03 |
| Feb 18 2015 |
17308 |
461.81 |
| Feb 18 2015 |
12601 |
418.41 |
| Feb 18 2015 |
17197 |
410.79 |
| Feb 11 2015 |
8842 |
446.03 |
| Feb 11 2015 |
17317 |
461.81 |
| Feb 11 2015 |
12635 |
418.41 |
| Feb 11 2015 |
17221 |
410.79 |
| Feb 04 2015 |
8856 |
446.03 |
| Feb 04 2015 |
17367 |
461.81 |
| Feb 04 2015 |
12619 |
418.41 |
| Feb 04 2015 |
17238 |
410.79 |
| Jan 28 2015 |
8856 |
446.03 |
| Jan 28 2015 |
17311 |
461.81 |
| Jan 28 2015 |
12641 |
418.41 |
| Jan 28 2015 |
17232 |
410.79 |
| Jan 21 2015 |
8866 |
446.03 |
| Jan 21 2015 |
17321 |
461.81 |
| Jan 21 2015 |
12630 |
418.41 |
| Jan 21 2015 |
17248 |
410.79 |
| Jan 14 2015 |
8866 |
446.03 |
| Jan 14 2015 |
17334 |
461.81 |
| Jan 14 2015 |
12639 |
418.41 |
| Jan 14 2015 |
17273 |
410.79 |
| Jan 07 2015 |
8866 |
446.03 |
| Jan 07 2015 |
17334 |
461.81 |
| Jan 07 2015 |
12623 |
418.41 |
| Jan 07 2015 |
17259 |
410.79 |
| Dec 31 2014 |
8895 |
446.03 |
| Dec 31 2014 |
17334 |
461.81 |
| Dec 31 2014 |
12623 |
418.41 |
| Dec 31 2014 |
17263 |
410.79 |
| Dec 24 2014 |
8895 |
446.03 |
| Dec 24 2014 |
17334 |
461.81 |
| Dec 24 2014 |
12623 |
418.41 |
| Dec 24 2014 |
17263 |
410.79 |
| Dec 17 2014 |
8895 |
446.03 |
| Dec 17 2014 |
17334 |
461.81 |
| Dec 17 2014 |
12608 |
418.41 |
| Dec 17 2014 |
17258 |
410.79 |
| Dec 10 2014 |
8895 |
446.03 |
| Dec 10 2014 |
17334 |
461.81 |
| Dec 10 2014 |
12608 |
418.41 |
| Dec 10 2014 |
17259 |
410.79 |
| Dec 03 2014 |
8896 |
446.03 |
| Dec 03 2014 |
17334 |
461.81 |
| Dec 03 2014 |
12608 |
418.41 |
| Dec 03 2014 |
17260 |
410.79 |
| Nov 26 2014 |
8896 |
446.03 |
| Nov 26 2014 |
17334 |
461.81 |
| Nov 26 2014 |
12608 |
418.41 |
| Nov 26 2014 |
17260 |
410.79 |
| Nov 19 2014 |
8895 |
446.03 |
| Nov 19 2014 |
17334 |
461.81 |
| Nov 19 2014 |
12608 |
418.41 |
| Nov 19 2014 |
17260 |
410.79 |
| Nov 12 2014 |
8895 |
446.03 |
| Nov 12 2014 |
17334 |
461.81 |
| Nov 12 2014 |
12608 |
418.41 |
| Nov 12 2014 |
17260 |
410.79 |
| Nov 05 2014 |
8895 |
446.03 |
| Nov 05 2014 |
17334 |
461.81 |
| Nov 05 2014 |
12608 |
418.41 |
| Nov 05 2014 |
17260 |
410.79 |
| Oct 29 2014 |
8895 |
446.03 |
| Oct 29 2014 |
17329 |
461.81 |
| Oct 29 2014 |
12608 |
418.41 |
| Oct 29 2014 |
17259 |
410.79 |
| Oct 22 2014 |
8875 |
446.03 |
| Oct 22 2014 |
17287 |
461.81 |
| Oct 22 2014 |
12568 |
418.41 |
| Oct 22 2014 |
17278 |
410.79 |
| Oct 15 2014 |
8869 |
446.03 |
| Oct 15 2014 |
17193 |
461.81 |
| Oct 15 2014 |
12552 |
418.41 |
| Oct 15 2014 |
17232 |
410.79 |
| Oct 08 2014 |
8862 |
446.03 |
| Oct 08 2014 |
17202 |
461.81 |
| Oct 08 2014 |
12534 |
418.41 |
| Oct 08 2014 |
17223 |
410.79 |
| Oct 01 2014 |
8873 |
446.03 |
| Oct 01 2014 |
17209 |
461.81 |
| Oct 01 2014 |
12553 |
418.41 |
| Oct 01 2014 |
17247 |
410.79 |
| Sep 24 2014 |
9236 |
454.54 |
| Sep 24 2014 |
17312 |
461.81 |
| Sep 24 2014 |
12514 |
418.41 |
| Sep 24 2014 |
17367 |
411.7 |
| Sep 17 2014 |
9198 |
454.54 |
| Sep 17 2014 |
17135 |
461.64 |
| Sep 17 2014 |
14125 |
434.55 |
| Sep 17 2014 |
18134 |
417.62 |
| Sep 10 2014 |
9225 |
454.54 |
| Sep 10 2014 |
17142 |
461.64 |
| Sep 10 2014 |
13988 |
434.55 |
| Sep 10 2014 |
18152 |
417.62 |
| Sep 03 2014 |
9231 |
454.54 |
| Sep 03 2014 |
17183 |
461.64 |
| Sep 03 2014 |
13987 |
434.55 |
| Sep 03 2014 |
18197 |
417.62 |
| Aug 27 2014 |
9073 |
454.54 |
| Aug 27 2014 |
17065 |
461.64 |
| Aug 27 2014 |
14095 |
434.55 |
| Aug 27 2014 |
18237 |
417.62 |
| Aug 20 2014 |
9051 |
454.54 |
| Aug 20 2014 |
17088 |
461.64 |
| Aug 20 2014 |
14840 |
443.16 |
| Aug 20 2014 |
19223 |
424.32 |
| Aug 13 2014 |
9039 |
454.54 |
| Aug 13 2014 |
14784 |
440.76 |
| Aug 13 2014 |
14902 |
443.16 |
| Aug 13 2014 |
19277 |
424.32 |
| Aug 06 2014 |
6895 |
410.97 |
| Aug 06 2014 |
14947 |
440.76 |
| Aug 06 2014 |
15876 |
452.99 |
| Aug 06 2014 |
19882 |
428.07 |
| Jul 30 2014 |
8888 |
449.76 |
| Jul 30 2014 |
14966 |
440.76 |
| Jul 30 2014 |
15947 |
453.54 |
| Jul 30 2014 |
20016 |
428.07 |
| Jul 23 2014 |
8687 |
449.76 |
| Jul 23 2014 |
16546 |
456.43 |
| Jul 23 2014 |
17308 |
470.42 |
| Jul 23 2014 |
20497 |
432.5 |
| Jul 16 2014 |
8801 |
449.76 |
| Jul 16 2014 |
16714 |
456.43 |
| Jul 16 2014 |
17282 |
470.42 |
| Jul 16 2014 |
20494 |
432.5 |
| Jul 09 2014 |
10237 |
488.56 |
| Jul 09 2014 |
16795 |
456.43 |
| Jul 09 2014 |
16750 |
462.67 |
| Jul 09 2014 |
22158 |
443.32 |
| Jul 02 2014 |
10509 |
488.56 |
| Jul 02 2014 |
16870 |
456.43 |
| Jul 02 2014 |
16929 |
462.67 |
| Jul 02 2014 |
22382 |
443.32 |
| Jun 25 2014 |
10338 |
488.56 |
| Jun 25 2014 |
16979 |
456.43 |
| Jun 25 2014 |
17090 |
462.67 |
| Jun 25 2014 |
22474 |
443.32 |
| Jun 18 2014 |
10275 |
488.56 |
| Jun 18 2014 |
17031 |
456.43 |
| Jun 18 2014 |
17213 |
462.67 |
| Jun 18 2014 |
22494 |
443.32 |
| Jun 11 2014 |
10604 |
488.56 |
| Jun 11 2014 |
16931 |
456.43 |
| Jun 11 2014 |
17218 |
462.67 |
| Jun 11 2014 |
22703 |
443.32 |
| Jun 04 2014 |
10782 |
488.56 |
| Jun 04 2014 |
17530 |
460.76 |
| Jun 04 2014 |
17557 |
462.67 |
| Jun 04 2014 |
22875 |
443.32 |
| May 28 2014 |
10879 |
488.56 |
| May 28 2014 |
17403 |
460.76 |
| May 28 2014 |
17352 |
460.79 |
| May 28 2014 |
22772 |
443.32 |
| May 21 2014 |
10907 |
488.56 |
| May 21 2014 |
17435 |
460.76 |
| May 21 2014 |
17437 |
460.79 |
| May 21 2014 |
22877 |
443.32 |
| May 14 2014 |
11121 |
488.56 |
| May 14 2014 |
17545 |
460.76 |
| May 14 2014 |
17532 |
460.79 |
| May 14 2014 |
22967 |
443.32 |
| May 07 2014 |
10538 |
488.56 |
| May 07 2014 |
18144 |
470.81 |
| May 07 2014 |
17254 |
460.79 |
| May 07 2014 |
23997 |
452.12 |
| Apr 30 2014 |
11067 |
488.56 |
| Apr 30 2014 |
23887 |
527.43 |
| Apr 30 2014 |
17819 |
460.79 |
| Apr 30 2014 |
24586 |
452.12 |
| Apr 23 2014 |
11420 |
488.56 |
| Apr 23 2014 |
27418 |
581.43 |
| Apr 23 2014 |
18044 |
460.79 |
| Apr 23 2014 |
26238 |
460.79 |
| Apr 16 2014 |
11211 |
488.56 |
| Apr 16 2014 |
27329 |
581.43 |
| Apr 16 2014 |
17904 |
460.79 |
| Apr 16 2014 |
26069 |
460.79 |
| Apr 09 2014 |
11252 |
488.56 |
| Apr 09 2014 |
28329 |
581.43 |
| Apr 09 2014 |
18167 |
461.72 |
| Apr 09 2014 |
26605 |
461.72 |
| Apr 02 2014 |
10949 |
488.56 |
| Apr 02 2014 |
28315 |
581.43 |
| Apr 02 2014 |
18371 |
461.72 |
| Apr 02 2014 |
26162 |
461.72 |
| Mar 26 2014 |
10935 |
488.56 |
| Mar 26 2014 |
27726 |
581.43 |
| Mar 26 2014 |
18792 |
461.72 |
| Mar 26 2014 |
26107 |
461.72 |
| Mar 19 2014 |
11025 |
488.56 |
| Mar 19 2014 |
27649 |
581.43 |
| Mar 19 2014 |
18885 |
461.72 |
| Mar 19 2014 |
26054 |
461.72 |
| Mar 12 2014 |
11017 |
488.56 |
| Mar 12 2014 |
27577 |
581.43 |
| Mar 12 2014 |
18871 |
461.72 |
| Mar 12 2014 |
26067 |
461.72 |
| Mar 05 2014 |
10912 |
488.56 |
| Mar 05 2014 |
26970 |
581.43 |
| Mar 05 2014 |
18908 |
461.72 |
| Mar 05 2014 |
25923 |
461.72 |
| Feb 26 2014 |
11008 |
488.56 |
| Feb 26 2014 |
26774 |
581.43 |
| Feb 26 2014 |
18909 |
461.72 |
| Feb 26 2014 |
25878 |
461.72 |
| Feb 19 2014 |
11085 |
488.56 |
| Feb 19 2014 |
26944 |
581.43 |
| Feb 19 2014 |
18944 |
461.72 |
| Feb 19 2014 |
25915 |
461.72 |
| Feb 12 2014 |
11210 |
488.56 |
| Feb 12 2014 |
26905 |
581.43 |
| Feb 12 2014 |
18931 |
461.72 |
| Feb 12 2014 |
25852 |
461.72 |
| Feb 05 2014 |
11170 |
488.56 |
| Feb 05 2014 |
26961 |
581.43 |
| Feb 05 2014 |
19083 |
461.72 |
| Feb 05 2014 |
25982 |
461.72 |
| Jan 29 2014 |
11170 |
488.56 |
| Jan 29 2014 |
26762 |
581.43 |
| Jan 29 2014 |
19212 |
461.72 |
| Jan 29 2014 |
25995 |
461.72 |
| Jan 22 2014 |
11188 |
488.56 |
| Jan 22 2014 |
26619 |
581.43 |
| Jan 22 2014 |
19166 |
461.72 |
| Jan 22 2014 |
25884 |
461.72 |
| Jan 15 2014 |
11188 |
488.56 |
| Jan 15 2014 |
26642 |
581.43 |
| Jan 15 2014 |
19225 |
461.72 |
| Jan 15 2014 |
25942 |
461.72 |
| Jan 08 2014 |
11188 |
488.56 |
| Jan 08 2014 |
26505 |
581.43 |
| Jan 08 2014 |
19258 |
461.72 |
| Jan 08 2014 |
25848 |
461.72 |
| Jan 01 2014 |
11188 |
488.56 |
| Jan 01 2014 |
26505 |
581.43 |
| Jan 01 2014 |
19262 |
461.72 |
| Jan 01 2014 |
25850 |
461.72 |
| Dec 25 2013 |
11238 |
488.56 |
| Dec 25 2013 |
26505 |
581.43 |
| Dec 25 2013 |
19262 |
461.72 |
| Dec 25 2013 |
25859 |
461.72 |
| Dec 18 2013 |
11238 |
488.56 |
| Dec 18 2013 |
26505 |
581.43 |
| Dec 18 2013 |
19262 |
461.72 |
| Dec 18 2013 |
25859 |
461.72 |
| Dec 11 2013 |
11239 |
488.56 |
| Dec 11 2013 |
26506 |
581.43 |
| Dec 11 2013 |
19262 |
461.72 |
| Dec 11 2013 |
25860 |
461.72 |
| Dec 04 2013 |
11239 |
488.56 |
| Dec 04 2013 |
26507 |
581.43 |
| Dec 04 2013 |
19262 |
461.72 |
| Dec 04 2013 |
25861 |
461.72 |
| Nov 27 2013 |
11239 |
488.56 |
| Nov 27 2013 |
26507 |
581.43 |
| Nov 27 2013 |
19262 |
461.72 |
| Nov 27 2013 |
25861 |
461.72 |
| Nov 20 2013 |
11240 |
488.56 |
| Nov 20 2013 |
26507 |
581.43 |
| Nov 20 2013 |
19262 |
461.72 |
| Nov 20 2013 |
25862 |
461.72 |
| Nov 13 2013 |
11240 |
488.56 |
| Nov 13 2013 |
26508 |
581.43 |
| Nov 13 2013 |
19264 |
461.72 |
| Nov 13 2013 |
25863 |
461.72 |
| Nov 06 2013 |
11240 |
488.56 |
| Nov 06 2013 |
26508 |
581.43 |
| Nov 06 2013 |
19265 |
461.72 |
| Nov 06 2013 |
25864 |
461.72 |
| Oct 30 2013 |
11240 |
488.56 |
| Oct 30 2013 |
26508 |
581.43 |
| Oct 30 2013 |
19263 |
461.72 |
| Oct 30 2013 |
25862 |
461.72 |
| Oct 23 2013 |
11240 |
488.56 |
| Oct 23 2013 |
26496 |
581.43 |
| Oct 23 2013 |
19264 |
461.72 |
| Oct 23 2013 |
25859 |
461.72 |
| Oct 16 2013 |
11152 |
488.56 |
| Oct 16 2013 |
26483 |
581.43 |
| Oct 16 2013 |
19219 |
461.72 |
| Oct 16 2013 |
25833 |
461.72 |
| Oct 09 2013 |
11017 |
488.56 |
| Oct 09 2013 |
26125 |
581.43 |
| Oct 09 2013 |
19209 |
461.72 |
| Oct 09 2013 |
25645 |
461.72 |
| Oct 02 2013 |
11113 |
488.56 |
| Oct 02 2013 |
26263 |
581.43 |
| Oct 02 2013 |
19195 |
461.72 |
| Oct 02 2013 |
25702 |
461.72 |
| Sep 25 2013 |
11084 |
488.56 |
| Sep 25 2013 |
26254 |
581.43 |
| Sep 25 2013 |
19101 |
461.72 |
| Sep 25 2013 |
25652 |
461.72 |
| Sep 18 2013 |
10984 |
488.56 |
| Sep 18 2013 |
26036 |
581.43 |
| Sep 18 2013 |
19019 |
461.72 |
| Sep 18 2013 |
25408 |
461.72 |
| Sep 11 2013 |
10872 |
488.56 |
| Sep 11 2013 |
25952 |
581.43 |
| Sep 11 2013 |
19147 |
463.98 |
| Sep 11 2013 |
25343 |
462.38 |
| Sep 04 2013 |
10992 |
488.56 |
| Sep 04 2013 |
26164 |
581.43 |
| Sep 04 2013 |
21496 |
488.27 |
| Sep 04 2013 |
26888 |
472.35 |
| Aug 28 2013 |
11260 |
488.56 |
| Aug 28 2013 |
26792 |
607.42 |
| Aug 28 2013 |
21926 |
494.07 |
| Aug 28 2013 |
27460 |
477.43 |
| Aug 21 2013 |
11262 |
488.56 |
| Aug 21 2013 |
26876 |
607.42 |
| Aug 21 2013 |
22051 |
494.07 |
| Aug 21 2013 |
27675 |
477.43 |
| Aug 14 2013 |
26877 |
607.42 |
| Aug 14 2013 |
23238 |
506.84 |
| Aug 14 2013 |
33458 |
529.11 |
| Aug 07 2013 |
26827 |
607.42 |
| Aug 07 2013 |
23495 |
506.84 |
| Aug 07 2013 |
33708 |
529.11 |
| Jul 31 2013 |
27372 |
607.42 |
| Jul 31 2013 |
23698 |
506.84 |
| Jul 31 2013 |
34227 |
529.11 |
| Jul 24 2013 |
27273 |
607.42 |
| Jul 24 2013 |
23914 |
506.84 |
| Jul 24 2013 |
34413 |
529.11 |
| Jul 17 2013 |
27327 |
607.42 |
| Jul 17 2013 |
24009 |
506.84 |
| Jul 17 2013 |
34551 |
529.11 |
| Jul 10 2013 |
27593 |
607.42 |
| Jul 10 2013 |
24206 |
506.84 |
| Jul 10 2013 |
34917 |
529.11 |
| Jul 03 2013 |
27504 |
607.42 |
| Jul 03 2013 |
24410 |
506.84 |
| Jul 03 2013 |
34929 |
529.11 |
| Jun 26 2013 |
27395 |
607.42 |
| Jun 26 2013 |
24713 |
506.84 |
| Jun 26 2013 |
35108 |
529.11 |
| Jun 19 2013 |
27648 |
607.42 |
| Jun 19 2013 |
24946 |
506.84 |
| Jun 19 2013 |
35117 |
529.11 |
| Jun 12 2013 |
28783 |
669.89 |
| Jun 12 2013 |
25002 |
506.84 |
| Jun 12 2013 |
39218 |
572.06 |
| Jun 05 2013 |
28441 |
669.89 |
| Jun 05 2013 |
25987 |
525.34 |
| Jun 05 2013 |
40173 |
597.61 |
| May 29 2013 |
28322 |
669.89 |
| May 29 2013 |
26082 |
525.34 |
| May 29 2013 |
40241 |
597.61 |
| May 22 2013 |
28877 |
669.89 |
| May 22 2013 |
26470 |
525.34 |
| May 22 2013 |
41055 |
597.61 |
| May 15 2013 |
28428 |
642.52 |
| May 15 2013 |
26621 |
525.34 |
| May 15 2013 |
39049 |
564.4 |
| May 08 2013 |
28633 |
560.17 |
| May 08 2013 |
38601 |
560.17 |
| May 01 2013 |
28710 |
560.17 |
| May 01 2013 |
38872 |
560.17 |
| Apr 24 2013 |
28689 |
560.17 |
| Apr 24 2013 |
38545 |
560.17 |
| Apr 17 2013 |
28488 |
560.17 |
| Apr 17 2013 |
38584 |
560.17 |
