| Jul 08 2021 |
879 |
600.74 |
| Jul 08 2021 |
1135 |
600.74 |
| Jul 01 2021 |
881 |
600.74 |
| Jul 01 2021 |
1135 |
600.74 |
| Jun 24 2021 |
864 |
600.74 |
| Jun 24 2021 |
1152 |
600.74 |
| Jun 17 2021 |
864 |
600.74 |
| Jun 17 2021 |
1151 |
600.74 |
| Jun 10 2021 |
894 |
600.74 |
| Jun 10 2021 |
1164 |
600.74 |
| Jun 03 2021 |
1137 |
600.74 |
| May 27 2021 |
897 |
600.74 |
| May 27 2021 |
1158 |
600.74 |
| May 07 2021 |
25673 |
600.74 |
| Jul 10 2020 |
11462 |
600.74 |
| Jul 10 2020 |
16327 |
600.74 |
| Jul 03 2020 |
11747 |
600.74 |
| Jul 03 2020 |
16659 |
600.74 |
| Jun 26 2020 |
12475 |
600.74 |
| Jun 26 2020 |
17416 |
600.74 |
| Jun 19 2020 |
12864 |
600.74 |
| Jun 19 2020 |
18066 |
600.74 |
| Jun 12 2020 |
13416 |
600.74 |
| Jun 12 2020 |
18798 |
600.74 |
| Jun 05 2020 |
14097 |
600.74 |
| Jun 05 2020 |
19468 |
600.74 |
| May 29 2020 |
14619 |
600.74 |
| May 29 2020 |
20069 |
600.74 |
| May 22 2020 |
15199 |
600.74 |
| May 22 2020 |
20642 |
600.74 |
| May 15 2020 |
15531 |
600.74 |
| May 15 2020 |
21283 |
600.74 |
| May 08 2020 |
15895 |
600.74 |
| May 08 2020 |
21832 |
600.74 |
| May 01 2020 |
16683 |
600.74 |
| May 01 2020 |
22761 |
600.74 |
| Apr 24 2020 |
17298 |
600.74 |
| Apr 24 2020 |
24335 |
600.74 |
| Apr 17 2020 |
17436 |
600.74 |
| Apr 17 2020 |
24819 |
600.74 |
| Apr 10 2020 |
17882 |
600.74 |
| Apr 10 2020 |
25446 |
600.74 |
| Apr 03 2020 |
9431 |
459.65 |
| Apr 03 2020 |
18298 |
600.74 |
| Apr 03 2020 |
21855 |
530.19 |
| Mar 27 2020 |
9776 |
459.65 |
| Mar 27 2020 |
18740 |
600.74 |
| Mar 27 2020 |
22428 |
530.19 |
| Mar 20 2020 |
9973 |
459.65 |
| Mar 20 2020 |
19028 |
600.74 |
| Mar 20 2020 |
22730 |
530.19 |
| Mar 13 2020 |
10161 |
459.65 |
| Mar 13 2020 |
19211 |
600.74 |
| Mar 13 2020 |
23037 |
530.19 |
| Mar 06 2020 |
10333 |
459.65 |
| Mar 06 2020 |
19382 |
600.74 |
| Mar 06 2020 |
23266 |
530.19 |
| Feb 28 2020 |
10380 |
459.65 |
| Feb 28 2020 |
19374 |
600.74 |
| Feb 28 2020 |
23262 |
530.19 |
| Feb 21 2020 |
10244 |
459.65 |
| Feb 21 2020 |
19172 |
600.74 |
| Feb 21 2020 |
23063 |
530.19 |
| Feb 14 2020 |
10270 |
459.65 |
| Feb 14 2020 |
19221 |
600.74 |
| Feb 14 2020 |
23121 |
530.19 |
| Feb 07 2020 |
10255 |
459.65 |
| Feb 07 2020 |
19118 |
600.74 |
| Feb 07 2020 |
22947 |
530.19 |
| Jan 31 2020 |
10318 |
459.65 |
| Jan 31 2020 |
19160 |
600.74 |
| Jan 31 2020 |
23015 |
530.19 |
| Jan 24 2020 |
10322 |
459.65 |
| Jan 24 2020 |
19201 |
600.74 |
| Jan 24 2020 |
23052 |
530.19 |
| Jan 17 2020 |
10332 |
459.65 |
| Jan 17 2020 |
19021 |
600.74 |
| Jan 17 2020 |
22925 |
530.19 |
| Jan 10 2020 |
10332 |
459.65 |
| Jan 10 2020 |
19020 |
600.74 |
| Jan 10 2020 |
22924 |
530.19 |
| Jan 03 2020 |
10334 |
459.65 |
| Jan 03 2020 |
19028 |
600.74 |
| Jan 03 2020 |
22934 |
530.19 |
| Dec 27 2019 |
10334 |
459.65 |
| Dec 27 2019 |
19016 |
600.74 |
| Dec 27 2019 |
22928 |
530.19 |
| Dec 20 2019 |
10334 |
459.65 |
| Dec 20 2019 |
19016 |
600.74 |
| Dec 20 2019 |
22928 |
530.19 |
| Dec 13 2019 |
10335 |
459.65 |
| Dec 13 2019 |
19017 |
600.74 |
| Dec 13 2019 |
22929 |
530.19 |
| Dec 06 2019 |
10335 |
459.65 |
| Dec 06 2019 |
19006 |
600.74 |
| Dec 06 2019 |
22917 |
530.19 |
| Nov 29 2019 |
10335 |
459.65 |
| Nov 29 2019 |
18935 |
600.74 |
| Nov 29 2019 |
22891 |
530.19 |
| Nov 22 2019 |
10335 |
459.65 |
| Nov 22 2019 |
18935 |
600.74 |
| Nov 22 2019 |
22891 |
530.19 |
| Nov 15 2019 |
10335 |
459.65 |
| Nov 15 2019 |
18936 |
600.74 |
| Nov 15 2019 |
22896 |
530.19 |
| Nov 08 2019 |
10309 |
459.65 |
| Nov 08 2019 |
18953 |
600.74 |
| Nov 08 2019 |
22811 |
530.19 |
| Nov 01 2019 |
10110 |
459.65 |
| Nov 01 2019 |
18929 |
600.74 |
| Nov 01 2019 |
22505 |
530.19 |
| Oct 25 2019 |
10110 |
459.65 |
| Oct 25 2019 |
18949 |
600.74 |
| Oct 25 2019 |
22522 |
530.19 |
| Oct 18 2019 |
10146 |
459.65 |
| Oct 18 2019 |
18949 |
600.74 |
| Oct 18 2019 |
22578 |
530.19 |
| Oct 11 2019 |
10117 |
459.65 |
| Oct 11 2019 |
18957 |
600.74 |
| Oct 11 2019 |
22531 |
530.19 |
| Oct 04 2019 |
10099 |
459.65 |
| Oct 04 2019 |
18988 |
600.74 |
| Oct 04 2019 |
22486 |
530.19 |
| Sep 27 2019 |
10102 |
459.65 |
| Sep 27 2019 |
19000 |
600.74 |
| Sep 27 2019 |
22613 |
530.19 |
| Sep 20 2019 |
10082 |
459.65 |
| Sep 20 2019 |
19022 |
600.74 |
| Sep 20 2019 |
22580 |
530.19 |
| Sep 13 2019 |
10145 |
459.65 |
| Sep 13 2019 |
19029 |
600.74 |
| Sep 13 2019 |
22619 |
530.19 |
| Sep 06 2019 |
10317 |
459.65 |
| Sep 06 2019 |
19048 |
600.74 |
| Sep 06 2019 |
23032 |
530.19 |
| Aug 30 2019 |
10380 |
459.65 |
| Aug 30 2019 |
19252 |
600.74 |
| Aug 30 2019 |
23189 |
530.19 |
| Aug 23 2019 |
10520 |
459.65 |
| Aug 23 2019 |
19374 |
600.74 |
| Aug 23 2019 |
23464 |
530.19 |
| Aug 16 2019 |
10481 |
459.65 |
| Aug 16 2019 |
19315 |
600.74 |
| Aug 16 2019 |
23397 |
530.19 |
| Aug 09 2019 |
10529 |
459.65 |
| Aug 09 2019 |
19384 |
600.74 |
| Aug 09 2019 |
23488 |
530.19 |
| Aug 02 2019 |
10623 |
459.65 |
| Aug 02 2019 |
19572 |
600.74 |
| Aug 02 2019 |
23660 |
530.19 |
| Jul 26 2019 |
10619 |
459.65 |
| Jul 26 2019 |
19697 |
600.74 |
| Jul 26 2019 |
23762 |
530.19 |
| Jul 19 2019 |
10812 |
459.65 |
| Jul 19 2019 |
19777 |
600.74 |
| Jul 19 2019 |
23960 |
530.19 |
| Jul 12 2019 |
10814 |
459.65 |
| Jul 12 2019 |
15416 |
459.65 |
| Jul 05 2019 |
10998 |
459.65 |
| Jul 05 2019 |
15756 |
459.65 |
| Jun 28 2019 |
13969 |
490.67 |
| Jun 28 2019 |
20060 |
490.67 |
| Jun 21 2019 |
13935 |
490.67 |
| Jun 21 2019 |
19919 |
490.67 |
| Jun 14 2019 |
13924 |
490.67 |
| Jun 14 2019 |
20031 |
490.67 |
| Jun 07 2019 |
14029 |
490.67 |
| Jun 07 2019 |
20259 |
490.67 |
| May 31 2019 |
14005 |
490.67 |
| May 31 2019 |
20185 |
490.67 |
| May 24 2019 |
13975 |
490.67 |
| May 24 2019 |
20214 |
490.67 |
| May 17 2019 |
12707 |
476.18 |
| May 17 2019 |
18332 |
476.18 |
| May 10 2019 |
12808 |
476.18 |
| May 10 2019 |
18288 |
476.18 |
| May 03 2019 |
12851 |
476.18 |
| May 03 2019 |
18339 |
476.18 |
| Apr 26 2019 |
12438 |
470.18 |
| Apr 26 2019 |
17154 |
470.18 |
| Apr 19 2019 |
12378 |
470.18 |
| Apr 19 2019 |
17116 |
470.18 |
| Apr 18 2019 |
12382 |
470.18 |
| Apr 12 2019 |
12383 |
470.18 |
| Apr 12 2019 |
17157 |
470.18 |
| Apr 05 2019 |
12233 |
473.69 |
| Apr 05 2019 |
17218 |
473.69 |
| Mar 29 2019 |
12154 |
473.69 |
| Mar 29 2019 |
17042 |
473.69 |
| Mar 22 2019 |
11922 |
473.69 |
| Mar 22 2019 |
16810 |
473.69 |
| Mar 15 2019 |
12072 |
473.69 |
| Mar 15 2019 |
16805 |
473.69 |
| Mar 08 2019 |
11877 |
473.69 |
| Mar 08 2019 |
16584 |
473.69 |
| Mar 01 2019 |
11968 |
473.69 |
| Mar 01 2019 |
16654 |
473.69 |
| Feb 22 2019 |
12015 |
473.69 |
| Feb 22 2019 |
16703 |
473.69 |
| Feb 15 2019 |
11940 |
473.69 |
| Feb 15 2019 |
16548 |
473.69 |
| Feb 08 2019 |
11880 |
473.69 |
| Feb 08 2019 |
16374 |
473.69 |
| Feb 01 2019 |
11892 |
473.69 |
| Feb 01 2019 |
16404 |
473.69 |
| Jan 25 2019 |
11909 |
473.69 |
| Jan 25 2019 |
16452 |
473.69 |
| Jan 18 2019 |
11961 |
473.69 |
| Jan 18 2019 |
16482 |
473.69 |
| Jan 11 2019 |
11961 |
473.69 |
| Jan 11 2019 |
16469 |
473.69 |
| Jan 04 2019 |
11962 |
473.69 |
| Jan 04 2019 |
16478 |
473.69 |
| Dec 28 2018 |
11962 |
473.69 |
| Dec 28 2018 |
16478 |
473.69 |
| Dec 21 2018 |
11962 |
473.69 |
| Dec 21 2018 |
16478 |
473.69 |
| Dec 14 2018 |
11962 |
473.69 |
| Dec 14 2018 |
16478 |
473.69 |
| Dec 07 2018 |
11962 |
473.69 |
| Dec 07 2018 |
16473 |
473.69 |
| Nov 30 2018 |
11962 |
473.69 |
| Nov 30 2018 |
16473 |
473.69 |
| Nov 23 2018 |
11962 |
473.69 |
| Nov 23 2018 |
16473 |
473.69 |
| Nov 16 2018 |
11962 |
473.69 |
| Nov 16 2018 |
16473 |
473.69 |
| Nov 09 2018 |
11963 |
473.69 |
| Nov 09 2018 |
16474 |
473.69 |
| Nov 02 2018 |
11963 |
473.69 |
| Nov 02 2018 |
16441 |
473.69 |
| Oct 26 2018 |
11961 |
473.69 |
| Oct 26 2018 |
16439 |
473.69 |
| Oct 19 2018 |
11983 |
473.69 |
| Oct 19 2018 |
16463 |
473.69 |
| Oct 12 2018 |
11929 |
473.69 |
| Oct 12 2018 |
16395 |
473.69 |
| Oct 05 2018 |
11955 |
473.69 |
| Oct 05 2018 |
16530 |
473.69 |
| Sep 28 2018 |
11683 |
473.69 |
| Sep 28 2018 |
16126 |
473.69 |
| Sep 21 2018 |
11649 |
473.69 |
| Sep 21 2018 |
16106 |
473.69 |
| Sep 14 2018 |
11697 |
473.69 |
| Sep 14 2018 |
16155 |
473.69 |
| Sep 07 2018 |
11903 |
473.69 |
| Sep 07 2018 |
16462 |
473.69 |
| Aug 31 2018 |
11959 |
473.69 |
| Aug 31 2018 |
16542 |
473.69 |
| Aug 24 2018 |
11996 |
473.69 |
| Aug 24 2018 |
16519 |
473.69 |
| Aug 17 2018 |
11957 |
473.69 |
| Aug 17 2018 |
16712 |
473.69 |
| Aug 10 2018 |
11979 |
473.69 |
| Aug 10 2018 |
16821 |
473.69 |
| Aug 03 2018 |
12163 |
473.69 |
| Aug 03 2018 |
16981 |
473.69 |
| Jul 27 2018 |
11855 |
468.18 |
| Jul 27 2018 |
16376 |
468.18 |
| Jul 20 2018 |
11815 |
468.18 |
| Jul 20 2018 |
16605 |
468.18 |
| Jul 13 2018 |
12004 |
468.18 |
| Jul 13 2018 |
16435 |
468.18 |
| Jul 06 2018 |
11838 |
468.18 |
| Jul 06 2018 |
16203 |
468.18 |
| Jun 29 2018 |
11850 |
468.18 |
| Jun 29 2018 |
16220 |
468.18 |
| Jun 22 2018 |
12068 |
468.18 |
| Jun 22 2018 |
16498 |
468.18 |
| Jun 15 2018 |
12163 |
468.18 |
| Jun 15 2018 |
16546 |
468.18 |
| Jun 08 2018 |
13123 |
478.67 |
| Jun 08 2018 |
17965 |
478.67 |
| Jun 01 2018 |
13523 |
478.67 |
| Jun 01 2018 |
18339 |
478.67 |
| May 25 2018 |
13560 |
478.67 |
| May 25 2018 |
18522 |
478.67 |
| May 18 2018 |
13676 |
478.67 |
| May 18 2018 |
18583 |
478.67 |
| May 11 2018 |
13715 |
478.67 |
| May 11 2018 |
18687 |
478.67 |
| May 04 2018 |
16223 |
505.18 |
| May 04 2018 |
21955 |
505.18 |
| Apr 27 2018 |
16103 |
505.18 |
| Apr 27 2018 |
21868 |
505.18 |
| Apr 20 2018 |
16115 |
505.18 |
| Apr 20 2018 |
22012 |
505.18 |
| Apr 13 2018 |
15925 |
505.18 |
| Apr 13 2018 |
21899 |
505.18 |
| Apr 06 2018 |
14326 |
482.13 |
| Apr 06 2018 |
19311 |
482.13 |
| Mar 30 2018 |
14634 |
482.13 |
| Mar 30 2018 |
19586 |
482.13 |
| Mar 23 2018 |
14820 |
482.13 |
| Mar 23 2018 |
19767 |
482.13 |
| Mar 16 2018 |
14682 |
482.13 |
| Mar 16 2018 |
19706 |
482.13 |
| Mar 09 2018 |
14638 |
482.13 |
| Mar 09 2018 |
19695 |
482.13 |
| Mar 02 2018 |
14708 |
482.13 |
| Mar 02 2018 |
19959 |
482.13 |
| Feb 23 2018 |
14853 |
482.13 |
| Feb 23 2018 |
20116 |
482.13 |
| Feb 16 2018 |
14853 |
482.13 |
| Feb 16 2018 |
20106 |
482.13 |
| Feb 09 2018 |
14670 |
482.13 |
| Feb 09 2018 |
19912 |
482.13 |
| Feb 02 2018 |
14610 |
482.13 |
| Feb 02 2018 |
19819 |
482.13 |
| Jan 26 2018 |
14674 |
482.13 |
| Jan 26 2018 |
19872 |
482.13 |
| Jan 19 2018 |
14681 |
482.13 |
| Jan 19 2018 |
19869 |
482.13 |
| Jan 12 2018 |
14706 |
482.13 |
| Jan 12 2018 |
19861 |
482.13 |
| Jan 05 2018 |
14706 |
482.13 |
| Jan 05 2018 |
19890 |
482.13 |
| Dec 29 2017 |
14706 |
482.13 |
| Dec 29 2017 |
19890 |
482.13 |
| Dec 22 2017 |
14706 |
482.13 |
| Dec 22 2017 |
19892 |
482.13 |
| Dec 15 2017 |
14706 |
482.13 |
| Dec 15 2017 |
19888 |
482.13 |
| Dec 08 2017 |
14706 |
482.13 |
| Dec 08 2017 |
19888 |
482.13 |
| Dec 01 2017 |
14706 |
482.13 |
| Dec 01 2017 |
19888 |
482.13 |
| Nov 24 2017 |
14706 |
482.13 |
| Nov 24 2017 |
19888 |
482.13 |
| Nov 17 2017 |
14707 |
482.13 |
| Nov 17 2017 |
19889 |
482.13 |
| Nov 10 2017 |
14723 |
482.13 |
| Nov 10 2017 |
19899 |
482.13 |
| Nov 03 2017 |
14723 |
482.13 |
| Nov 03 2017 |
19900 |
482.13 |
| Oct 27 2017 |
14749 |
482.13 |
| Oct 27 2017 |
19938 |
482.13 |
| Oct 20 2017 |
14664 |
482.13 |
| Oct 20 2017 |
19874 |
482.13 |
| Oct 13 2017 |
14713 |
482.13 |
| Oct 13 2017 |
19905 |
482.13 |
| Oct 06 2017 |
14707 |
482.13 |
| Oct 06 2017 |
19905 |
482.13 |
| Sep 29 2017 |
14705 |
482.13 |
| Sep 29 2017 |
19815 |
482.13 |
| Sep 22 2017 |
14909 |
482.13 |
| Sep 22 2017 |
20012 |
482.13 |
| Sep 15 2017 |
14901 |
482.13 |
| Sep 15 2017 |
20089 |
482.13 |
| Sep 08 2017 |
14810 |
482.13 |
| Sep 08 2017 |
20210 |
482.13 |
| Sep 01 2017 |
14851 |
482.13 |
| Sep 01 2017 |
20291 |
482.13 |
| Aug 25 2017 |
15180 |
482.13 |
| Aug 25 2017 |
20656 |
482.13 |
| Aug 18 2017 |
15235 |
482.13 |
| Aug 18 2017 |
20783 |
482.13 |
| Aug 11 2017 |
13118 |
459.08 |
| Aug 11 2017 |
17775 |
459.08 |
| Aug 04 2017 |
13198 |
459.08 |
| Aug 04 2017 |
17969 |
459.08 |
| Jul 28 2017 |
13290 |
459.08 |
| Jul 28 2017 |
18094 |
459.08 |
| Jul 21 2017 |
13363 |
459.08 |
| Jul 21 2017 |
18202 |
459.08 |
| Jul 14 2017 |
13449 |
459.08 |
| Jul 14 2017 |
15611 |
487.04 |
| Jul 14 2017 |
20121 |
473.06 |
| Jul 07 2017 |
13490 |
459.08 |
| Jul 07 2017 |
15667 |
487.04 |
| Jul 07 2017 |
20192 |
473.06 |
| Jun 30 2017 |
13522 |
459.08 |
| Jun 30 2017 |
15764 |
487.04 |
| Jun 30 2017 |
20265 |
473.06 |
| Jun 23 2017 |
13705 |
459.08 |
| Jun 23 2017 |
16859 |
487.04 |
| Jun 23 2017 |
20406 |
473.06 |
| Jun 16 2017 |
13744 |
459.08 |
| Jun 16 2017 |
16904 |
487.04 |
| Jun 16 2017 |
20410 |
473.06 |
| Jun 09 2017 |
13613 |
459.08 |
| Jun 09 2017 |
17000 |
487.04 |
| Jun 09 2017 |
20282 |
473.06 |
| Jun 02 2017 |
13931 |
459.08 |
| Jun 02 2017 |
23020 |
570.23 |
| Jun 02 2017 |
27901 |
533.18 |
| May 26 2017 |
15432 |
473.36 |
| May 26 2017 |
23246 |
570.23 |
| May 26 2017 |
26821 |
521.8 |
| May 19 2017 |
15483 |
469.92 |
| May 19 2017 |
23287 |
570.23 |
| May 19 2017 |
25765 |
510.05 |
| May 12 2017 |
15549 |
469.92 |
| May 12 2017 |
23423 |
570.23 |
| May 12 2017 |
25914 |
510.05 |
| May 05 2017 |
15556 |
469.92 |
| May 05 2017 |
23315 |
570.23 |
| May 05 2017 |
25881 |
510.05 |
| Apr 28 2017 |
15444 |
469.92 |
| Apr 28 2017 |
22998 |
570.23 |
| Apr 28 2017 |
25578 |
510.05 |
| Apr 21 2017 |
15551 |
468.89 |
| Apr 21 2017 |
23296 |
570.23 |
| Apr 21 2017 |
20900 |
472.52 |
| Apr 14 2017 |
16076 |
472.16 |
| Apr 14 2017 |
23291 |
570.23 |
| Apr 14 2017 |
25962 |
511.39 |
| Apr 07 2017 |
15904 |
472.16 |
| Apr 07 2017 |
23488 |
570.23 |
| Apr 07 2017 |
25671 |
511.39 |
| Mar 31 2017 |
15882 |
472.16 |
| Mar 31 2017 |
23851 |
570.23 |
| Mar 31 2017 |
25871 |
511.39 |
| Mar 24 2017 |
15598 |
472.16 |
| Mar 24 2017 |
23547 |
570.23 |
| Mar 24 2017 |
25409 |
511.39 |
| Mar 17 2017 |
15826 |
472.16 |
| Mar 17 2017 |
23665 |
570.23 |
| Mar 17 2017 |
25614 |
511.39 |
| Mar 10 2017 |
15804 |
472.16 |
| Mar 10 2017 |
23793 |
570.23 |
| Mar 10 2017 |
25636 |
511.39 |
| Mar 03 2017 |
15693 |
472.16 |
| Mar 03 2017 |
23626 |
570.23 |
| Mar 03 2017 |
25493 |
511.39 |
| Feb 24 2017 |
15838 |
472.16 |
| Feb 24 2017 |
23493 |
570.23 |
| Feb 24 2017 |
25518 |
511.39 |
| Feb 17 2017 |
15806 |
472.16 |
| Feb 17 2017 |
23204 |
570.23 |
| Feb 17 2017 |
25460 |
511.39 |
| Feb 10 2017 |
15985 |
472.16 |
| Feb 10 2017 |
23252 |
570.23 |
| Feb 10 2017 |
25585 |
511.39 |
| Feb 03 2017 |
15942 |
472.16 |
| Feb 03 2017 |
23252 |
570.23 |
| Feb 03 2017 |
25533 |
511.39 |
| Jan 27 2017 |
15929 |
472.16 |
| Jan 27 2017 |
23292 |
570.23 |
| Jan 27 2017 |
25530 |
511.39 |
| Jan 20 2017 |
15881 |
472.16 |
| Jan 20 2017 |
23287 |
570.23 |
| Jan 20 2017 |
25480 |
511.39 |
| Jan 13 2017 |
15857 |
472.16 |
| Jan 13 2017 |
23305 |
570.23 |
| Jan 13 2017 |
25447 |
511.39 |
| Jan 06 2017 |
15857 |
472.16 |
| Jan 06 2017 |
24237 |
597.97 |
| Jan 06 2017 |
25451 |
511.39 |
| Dec 30 2016 |
15857 |
472.16 |
| Dec 30 2016 |
24247 |
597.97 |
| Dec 30 2016 |
25463 |
511.39 |
| Dec 23 2016 |
15857 |
472.16 |
| Dec 23 2016 |
24247 |
597.97 |
| Dec 23 2016 |
25463 |
511.39 |
| Dec 16 2016 |
15857 |
472.16 |
| Dec 16 2016 |
24231 |
597.97 |
| Dec 16 2016 |
25461 |
511.39 |
| Dec 09 2016 |
15856 |
472.16 |
| Dec 09 2016 |
24228 |
597.97 |
| Dec 09 2016 |
25461 |
511.39 |
| Dec 02 2016 |
15856 |
472.16 |
| Dec 02 2016 |
24228 |
597.97 |
| Dec 02 2016 |
25461 |
511.39 |
| Nov 25 2016 |
15856 |
472.16 |
| Nov 25 2016 |
24224 |
597.97 |
| Nov 25 2016 |
25458 |
511.39 |
| Nov 18 2016 |
15856 |
472.16 |
| Nov 18 2016 |
24224 |
597.97 |
| Nov 18 2016 |
25458 |
511.39 |
| Nov 11 2016 |
15836 |
472.16 |
| Nov 11 2016 |
24224 |
597.97 |
| Nov 11 2016 |
25434 |
511.39 |
| Nov 04 2016 |
15836 |
472.16 |
| Nov 04 2016 |
24224 |
597.97 |
| Nov 04 2016 |
25434 |
511.39 |
| Oct 28 2016 |
15857 |
472.16 |
| Oct 28 2016 |
24225 |
597.97 |
| Oct 28 2016 |
25448 |
511.39 |
| Oct 21 2016 |
15877 |
472.16 |
| Oct 21 2016 |
24223 |
597.97 |
| Oct 21 2016 |
25466 |
511.39 |
| Oct 14 2016 |
15878 |
472.16 |
| Oct 14 2016 |
24119 |
597.97 |
| Oct 14 2016 |
25428 |
511.39 |
| Oct 07 2016 |
15887 |
472.16 |
| Oct 07 2016 |
24152 |
597.97 |
| Oct 07 2016 |
25458 |
511.39 |
| Sep 30 2016 |
15892 |
472.16 |
| Sep 30 2016 |
24218 |
597.97 |
| Sep 30 2016 |
25491 |
511.39 |
| Sep 23 2016 |
15708 |
472.16 |
| Sep 23 2016 |
24341 |
597.97 |
| Sep 23 2016 |
25325 |
511.39 |
| Sep 16 2016 |
15634 |
472.16 |
| Sep 16 2016 |
24455 |
597.97 |
| Sep 16 2016 |
25357 |
511.39 |
| Sep 09 2016 |
15745 |
472.16 |
| Sep 09 2016 |
24577 |
597.97 |
| Sep 09 2016 |
25432 |
511.39 |
| Sep 02 2016 |
15791 |
472.16 |
| Sep 02 2016 |
24745 |
597.97 |
| Sep 02 2016 |
25564 |
511.39 |
| Aug 26 2016 |
15580 |
472.16 |
| Aug 26 2016 |
24802 |
597.97 |
| Aug 26 2016 |
25376 |
511.39 |
| Aug 19 2016 |
15608 |
472.16 |
| Aug 19 2016 |
24843 |
597.97 |
| Aug 19 2016 |
25403 |
511.39 |
| Aug 12 2016 |
15621 |
472.16 |
| Aug 12 2016 |
25175 |
597.97 |
| Aug 12 2016 |
27549 |
511.39 |
| Aug 05 2016 |
15667 |
472.16 |
| Aug 05 2016 |
24989 |
597.97 |
| Aug 05 2016 |
27689 |
511.39 |
| Jul 29 2016 |
15521 |
472.16 |
| Jul 29 2016 |
25100 |
597.97 |
| Jul 29 2016 |
27906 |
511.39 |
| Jul 22 2016 |
15655 |
472.16 |
| Jul 22 2016 |
25350 |
597.97 |
| Jul 22 2016 |
28175 |
511.39 |
| Jun 22 2016 |
11464 |
534.66 |
| Jun 22 2016 |
18083 |
494.18 |
| Jun 22 2016 |
25523 |
593.91 |
| Jun 22 2016 |
26990 |
494.18 |
| Jun 15 2016 |
11877 |
534.66 |
| Jun 15 2016 |
18323 |
494.18 |
| Jun 15 2016 |
25590 |
593.91 |
| Jun 15 2016 |
27266 |
494.18 |
| Jun 08 2016 |
12035 |
534.66 |
| Jun 08 2016 |
18424 |
494.18 |
| Jun 08 2016 |
25776 |
593.91 |
| Jun 08 2016 |
27391 |
494.18 |
| Jun 01 2016 |
12164 |
532.28 |
| Jun 01 2016 |
18495 |
494.18 |
| Jun 01 2016 |
22900 |
534.4 |
| Jun 01 2016 |
27581 |
493.51 |
| May 25 2016 |
12053 |
532.28 |
| May 25 2016 |
19103 |
500.72 |
| May 25 2016 |
22766 |
534.4 |
| May 25 2016 |
28391 |
500.04 |
| May 18 2016 |
12160 |
532.28 |
| May 18 2016 |
20019 |
510.13 |
| May 18 2016 |
22960 |
534.4 |
| May 18 2016 |
30311 |
513.61 |
| May 11 2016 |
12059 |
532.28 |
| May 11 2016 |
19770 |
506.48 |
| May 11 2016 |
22859 |
534.4 |
| May 11 2016 |
29881 |
510.2 |
| May 04 2016 |
12051 |
532.28 |
| May 04 2016 |
19651 |
506.48 |
| May 04 2016 |
22716 |
534.4 |
| May 04 2016 |
29767 |
510.2 |
| Apr 27 2016 |
12310 |
532.28 |
| Apr 27 2016 |
21027 |
519.49 |
| Apr 27 2016 |
23154 |
534.4 |
| Apr 27 2016 |
31301 |
518.82 |
| Apr 20 2016 |
12331 |
532.28 |
| Apr 20 2016 |
20885 |
519.49 |
| Apr 20 2016 |
23159 |
534.4 |
| Apr 20 2016 |
31254 |
518.82 |
| Apr 13 2016 |
12346 |
532.28 |
| Apr 13 2016 |
21340 |
519.49 |
| Apr 13 2016 |
22973 |
534.4 |
| Apr 13 2016 |
31175 |
518.82 |
| Apr 06 2016 |
12553 |
532.28 |
| Apr 06 2016 |
21886 |
519.49 |
| Apr 06 2016 |
23129 |
534.4 |
| Apr 06 2016 |
31539 |
518.82 |
| Mar 30 2016 |
12170 |
532.28 |
| Mar 30 2016 |
21668 |
519.49 |
| Mar 30 2016 |
23017 |
534.4 |
| Mar 30 2016 |
31320 |
518.82 |
| Mar 23 2016 |
12625 |
532.28 |
| Mar 23 2016 |
21999 |
519.49 |
| Mar 23 2016 |
22948 |
534.4 |
| Mar 23 2016 |
31401 |
518.82 |
| Mar 16 2016 |
12565 |
532.28 |
| Mar 16 2016 |
22183 |
519.49 |
| Mar 16 2016 |
22934 |
534.4 |
| Mar 16 2016 |
31454 |
518.82 |
| Mar 09 2016 |
12638 |
532.28 |
| Mar 09 2016 |
22319 |
519.49 |
| Mar 09 2016 |
22805 |
534.4 |
| Mar 09 2016 |
31498 |
518.82 |
| Mar 02 2016 |
12649 |
532.28 |
| Mar 02 2016 |
21936 |
519.49 |
| Mar 02 2016 |
22743 |
534.4 |
| Mar 02 2016 |
31159 |
518.82 |
| Feb 24 2016 |
12567 |
532.28 |
| Feb 24 2016 |
21878 |
519.49 |
| Feb 24 2016 |
22649 |
534.4 |
| Feb 24 2016 |
30991 |
518.82 |
| Feb 17 2016 |
12720 |
532.28 |
| Feb 17 2016 |
22136 |
519.49 |
| Feb 17 2016 |
22765 |
534.4 |
| Feb 17 2016 |
31284 |
518.82 |
| Feb 10 2016 |
12809 |
532.28 |
| Feb 10 2016 |
21968 |
519.49 |
| Feb 10 2016 |
22679 |
534.4 |
| Feb 10 2016 |
31170 |
518.82 |
| Feb 03 2016 |
12833 |
532.28 |
| Feb 03 2016 |
21933 |
519.49 |
| Feb 03 2016 |
22667 |
534.4 |
| Feb 03 2016 |
31135 |
518.82 |
| Jan 27 2016 |
12833 |
532.28 |
| Jan 27 2016 |
21983 |
519.49 |
| Jan 27 2016 |
22564 |
534.4 |
| Jan 27 2016 |
31087 |
518.82 |
| Jan 20 2016 |
12852 |
532.28 |
| Jan 20 2016 |
21981 |
519.49 |
| Jan 20 2016 |
22620 |
534.4 |
| Jan 20 2016 |
31082 |
518.82 |
| Jan 13 2016 |
12852 |
532.28 |
| Jan 13 2016 |
22005 |
519.49 |
| Jan 13 2016 |
22676 |
534.4 |
| Jan 13 2016 |
31129 |
518.82 |
| Jan 06 2016 |
12852 |
532.28 |
| Jan 06 2016 |
22005 |
519.49 |
| Jan 06 2016 |
22694 |
534.4 |
| Jan 06 2016 |
31149 |
518.82 |
| Dec 30 2015 |
12870 |
532.28 |
| Dec 30 2015 |
22005 |
519.49 |
| Dec 30 2015 |
22678 |
534.4 |
| Dec 30 2015 |
31137 |
518.82 |
| Dec 23 2015 |
12870 |
532.28 |
| Dec 23 2015 |
22003 |
519.49 |
| Dec 23 2015 |
22677 |
534.4 |
| Dec 23 2015 |
31136 |
518.82 |
| Dec 16 2015 |
12870 |
532.28 |
| Dec 16 2015 |
22003 |
519.49 |
| Dec 16 2015 |
22677 |
534.4 |
| Dec 16 2015 |
31136 |
518.82 |
| Dec 09 2015 |
12870 |
532.28 |
| Dec 09 2015 |
22004 |
519.49 |
| Dec 09 2015 |
22688 |
534.4 |
| Dec 09 2015 |
31141 |
518.82 |
| Dec 02 2015 |
12871 |
532.28 |
| Dec 02 2015 |
22005 |
519.49 |
| Dec 02 2015 |
22690 |
534.4 |
| Dec 02 2015 |
31143 |
518.82 |
| Nov 25 2015 |
12871 |
532.28 |
| Nov 25 2015 |
22005 |
519.49 |
| Nov 25 2015 |
22691 |
534.4 |
| Nov 25 2015 |
31145 |
518.82 |
| Nov 18 2015 |
12871 |
532.28 |
| Nov 18 2015 |
22004 |
519.49 |
| Nov 18 2015 |
22691 |
534.4 |
| Nov 18 2015 |
31144 |
518.82 |
| Nov 11 2015 |
12871 |
532.28 |
| Nov 11 2015 |
21972 |
519.49 |
| Nov 11 2015 |
22691 |
534.4 |
| Nov 11 2015 |
31126 |
518.82 |
| Nov 04 2015 |
12871 |
532.28 |
| Nov 04 2015 |
21972 |
519.49 |
| Nov 04 2015 |
22691 |
534.4 |
| Nov 04 2015 |
31126 |
518.82 |
| Oct 28 2015 |
12836 |
532.28 |
| Oct 28 2015 |
21974 |
519.49 |
| Oct 28 2015 |
22653 |
534.4 |
| Oct 28 2015 |
31077 |
518.82 |
| Oct 21 2015 |
12804 |
532.28 |
| Oct 21 2015 |
21894 |
519.49 |
| Oct 21 2015 |
22680 |
534.4 |
| Oct 21 2015 |
31044 |
518.82 |
| Oct 14 2015 |
12804 |
532.28 |
| Oct 14 2015 |
21882 |
519.49 |
| Oct 14 2015 |
22634 |
534.4 |
| Oct 14 2015 |
30997 |
518.82 |
| Oct 07 2015 |
12816 |
532.28 |
| Oct 07 2015 |
21922 |
519.49 |
| Oct 07 2015 |
22556 |
534.4 |
| Oct 07 2015 |
30990 |
518.82 |
| Sep 30 2015 |
12843 |
532.28 |
| Sep 30 2015 |
21936 |
519.49 |
| Sep 30 2015 |
22553 |
534.4 |
| Sep 30 2015 |
31008 |
518.82 |
| Sep 23 2015 |
12685 |
532.28 |
| Sep 23 2015 |
22045 |
519.49 |
| Sep 23 2015 |
22524 |
534.4 |
| Sep 23 2015 |
31042 |
518.82 |
| Sep 16 2015 |
12623 |
532.28 |
| Sep 16 2015 |
21820 |
519.49 |
| Sep 16 2015 |
22486 |
534.4 |
| Sep 16 2015 |
30890 |
518.82 |
| Sep 09 2015 |
12512 |
532.28 |
| Sep 09 2015 |
21778 |
519.49 |
| Sep 09 2015 |
22442 |
534.4 |
| Sep 09 2015 |
30806 |
518.82 |
| Sep 02 2015 |
12375 |
532.28 |
| Sep 02 2015 |
21888 |
519.49 |
| Sep 02 2015 |
22212 |
534.4 |
| Sep 02 2015 |
30764 |
518.82 |
| Aug 26 2015 |
12634 |
532.28 |
| Aug 26 2015 |
22076 |
519.49 |
| Aug 26 2015 |
22445 |
534.4 |
| Aug 26 2015 |
30957 |
518.82 |
| Aug 19 2015 |
12539 |
532.28 |
| Aug 19 2015 |
22325 |
519.49 |
| Aug 19 2015 |
22528 |
534.4 |
| Aug 19 2015 |
31249 |
518.82 |
| Aug 12 2015 |
12657 |
532.28 |
| Aug 12 2015 |
22297 |
519.49 |
| Aug 12 2015 |
23023 |
539.55 |
| Aug 12 2015 |
31418 |
518.82 |
| Aug 05 2015 |
12550 |
532.28 |
| Aug 05 2015 |
22389 |
519.49 |
| Aug 05 2015 |
22934 |
539.55 |
| Aug 05 2015 |
31376 |
518.82 |
| Jul 29 2015 |
12411 |
532.28 |
| Jul 29 2015 |
22344 |
519.49 |
| Jul 29 2015 |
23139 |
539.55 |
| Jul 29 2015 |
31584 |
518.82 |
| Jul 22 2015 |
12278 |
524.21 |
| Jul 22 2015 |
22328 |
519.49 |
| Jul 22 2015 |
23049 |
539.55 |
| Jul 22 2015 |
31676 |
518.82 |
| Jul 15 2015 |
12480 |
524.21 |
| Jul 15 2015 |
22871 |
522.1 |
| Jul 15 2015 |
23459 |
544.71 |
| Jul 15 2015 |
31901 |
518.82 |
| Jul 08 2015 |
12530 |
524.21 |
| Jul 08 2015 |
22963 |
522.1 |
| Jul 08 2015 |
23539 |
544.71 |
| Jul 08 2015 |
32036 |
518.82 |
| Jul 01 2015 |
12684 |
524.21 |
| Jul 01 2015 |
23110 |
522.1 |
| Jul 01 2015 |
23668 |
544.71 |
| Jul 01 2015 |
32184 |
518.82 |
| Jun 24 2015 |
12279 |
513.76 |
| Jun 24 2015 |
23119 |
521.73 |
| Jun 24 2015 |
23736 |
544.71 |
| Jun 24 2015 |
31695 |
514.11 |
| Jun 17 2015 |
12123 |
513.76 |
| Jun 17 2015 |
22969 |
521.73 |
| Jun 17 2015 |
23821 |
544.71 |
| Jun 17 2015 |
31722 |
514.11 |
| Jun 10 2015 |
12253 |
513.76 |
| Jun 10 2015 |
23237 |
521.73 |
| Jun 10 2015 |
23819 |
544.71 |
| Jun 10 2015 |
31828 |
514.11 |
| Jun 03 2015 |
11608 |
500 |
| Jun 03 2015 |
23422 |
522.2 |
| Jun 03 2015 |
24451 |
554.73 |
| Jun 03 2015 |
32943 |
522.26 |
| May 27 2015 |
11375 |
500 |
| May 27 2015 |
24821 |
543.9 |
| May 27 2015 |
24374 |
554.73 |
| May 27 2015 |
34476 |
538.34 |
| May 20 2015 |
11357 |
500 |
| May 20 2015 |
24932 |
543.9 |
| May 20 2015 |
24487 |
554.73 |
| May 20 2015 |
34544 |
538.34 |
| May 13 2015 |
11387 |
500 |
| May 13 2015 |
25247 |
543.9 |
| May 13 2015 |
24366 |
554.73 |
| May 13 2015 |
34661 |
538.34 |
| May 06 2015 |
10777 |
500 |
| May 06 2015 |
25058 |
543.9 |
| May 06 2015 |
23889 |
554.73 |
| May 06 2015 |
34254 |
538.34 |
| Apr 29 2015 |
11087 |
500 |
| Apr 29 2015 |
25102 |
539.3 |
| Apr 29 2015 |
24011 |
554.73 |
| Apr 29 2015 |
34440 |
537.61 |
| Apr 22 2015 |
11298 |
500 |
| Apr 22 2015 |
25176 |
539.3 |
| Apr 22 2015 |
24175 |
554.73 |
| Apr 22 2015 |
34639 |
537.61 |
| Apr 15 2015 |
11143 |
500 |
| Apr 15 2015 |
23998 |
531.25 |
| Apr 15 2015 |
23973 |
554.73 |
| Apr 15 2015 |
32992 |
527.69 |
| Apr 08 2015 |
11181 |
500 |
| Apr 08 2015 |
23647 |
524.93 |
| Apr 08 2015 |
24287 |
554.73 |
| Apr 08 2015 |
33663 |
531.86 |
| Apr 01 2015 |
11163 |
500 |
| Apr 01 2015 |
23803 |
524.93 |
| Apr 01 2015 |
23173 |
532.85 |
| Apr 01 2015 |
32507 |
516.73 |
| Mar 25 2015 |
11003 |
500 |
| Mar 25 2015 |
23136 |
524.93 |
| Mar 25 2015 |
22918 |
532.85 |
| Mar 25 2015 |
31630 |
516.73 |
| Mar 18 2015 |
10371 |
500 |
| Mar 18 2015 |
22058 |
524.93 |
| Mar 18 2015 |
22244 |
532.85 |
| Mar 18 2015 |
30494 |
516.73 |
| Mar 11 2015 |
10831 |
500 |
| Mar 11 2015 |
22577 |
524.93 |
| Mar 11 2015 |
22463 |
532.85 |
| Mar 11 2015 |
31306 |
516.73 |
| Mar 04 2015 |
11031 |
500 |
| Mar 04 2015 |
22987 |
524.93 |
| Mar 04 2015 |
22784 |
532.85 |
| Mar 04 2015 |
31682 |
516.73 |
| Feb 25 2015 |
10917 |
500 |
| Feb 25 2015 |
23020 |
524.93 |
| Feb 25 2015 |
22605 |
532.85 |
| Feb 25 2015 |
31692 |
516.73 |
| Feb 18 2015 |
11006 |
500 |
| Feb 18 2015 |
23303 |
525.58 |
| Feb 18 2015 |
22719 |
532.85 |
| Feb 18 2015 |
31416 |
513.17 |
| Feb 11 2015 |
11110 |
500 |
| Feb 11 2015 |
23306 |
525.58 |
| Feb 11 2015 |
22844 |
532.85 |
| Feb 11 2015 |
31427 |
513.17 |
| Feb 04 2015 |
11139 |
500 |
| Feb 04 2015 |
23369 |
525.58 |
| Feb 04 2015 |
22829 |
532.85 |
| Feb 04 2015 |
31453 |
513.17 |
| Jan 28 2015 |
11141 |
500 |
| Jan 28 2015 |
23320 |
525.58 |
| Jan 28 2015 |
22854 |
532.85 |
| Jan 28 2015 |
31442 |
513.17 |
| Jan 21 2015 |
11159 |
500 |
| Jan 21 2015 |
23360 |
525.58 |
| Jan 21 2015 |
22830 |
532.85 |
| Jan 21 2015 |
31481 |
513.17 |
| Jan 14 2015 |
11159 |
500 |
| Jan 14 2015 |
23380 |
525.58 |
| Jan 14 2015 |
22823 |
532.85 |
| Jan 14 2015 |
31479 |
513.17 |
| Jan 07 2015 |
11159 |
500 |
| Jan 07 2015 |
23379 |
525.58 |
| Jan 07 2015 |
22799 |
532.85 |
| Jan 07 2015 |
31466 |
513.17 |
| Dec 31 2014 |
11213 |
500 |
| Dec 31 2014 |
23379 |
525.58 |
| Dec 31 2014 |
22801 |
532.85 |
| Dec 31 2014 |
31485 |
513.17 |
| Dec 24 2014 |
11215 |
500 |
| Dec 24 2014 |
23379 |
525.58 |
| Dec 24 2014 |
22801 |
532.85 |
| Dec 24 2014 |
31485 |
513.17 |
| Dec 17 2014 |
11215 |
500 |
| Dec 17 2014 |
23379 |
525.58 |
| Dec 17 2014 |
22781 |
532.85 |
| Dec 17 2014 |
31474 |
513.17 |
| Dec 10 2014 |
11214 |
500 |
| Dec 10 2014 |
23379 |
525.58 |
| Dec 10 2014 |
22782 |
532.85 |
| Dec 10 2014 |
31475 |
513.17 |
| Dec 03 2014 |
11216 |
500 |
| Dec 03 2014 |
23379 |
525.58 |
| Dec 03 2014 |
22782 |
532.85 |
| Dec 03 2014 |
31475 |
513.17 |
| Nov 26 2014 |
11216 |
500 |
| Nov 26 2014 |
23379 |
525.58 |
| Nov 26 2014 |
22782 |
532.85 |
| Nov 26 2014 |
31475 |
513.17 |
| Nov 19 2014 |
11214 |
500 |
| Nov 19 2014 |
23379 |
525.58 |
| Nov 19 2014 |
22782 |
532.85 |
| Nov 19 2014 |
31476 |
513.17 |
| Nov 12 2014 |
11214 |
500 |
| Nov 12 2014 |
23379 |
525.58 |
| Nov 12 2014 |
22783 |
532.85 |
| Nov 12 2014 |
31479 |
513.17 |
| Nov 05 2014 |
11213 |
500 |
| Nov 05 2014 |
23379 |
525.58 |
| Nov 05 2014 |
22783 |
532.85 |
| Nov 05 2014 |
31480 |
513.17 |
| Oct 29 2014 |
11215 |
500 |
| Oct 29 2014 |
23371 |
525.58 |
| Oct 29 2014 |
22783 |
532.85 |
| Oct 29 2014 |
31476 |
513.17 |
| Oct 22 2014 |
11180 |
500 |
| Oct 22 2014 |
23309 |
525.58 |
| Oct 22 2014 |
22690 |
532.85 |
| Oct 22 2014 |
31476 |
513.17 |
| Oct 15 2014 |
11170 |
500 |
| Oct 15 2014 |
23179 |
525.58 |
| Oct 15 2014 |
22670 |
532.85 |
| Oct 15 2014 |
31365 |
513.17 |
| Oct 08 2014 |
11161 |
500 |
| Oct 08 2014 |
23205 |
525.58 |
| Oct 08 2014 |
22631 |
532.85 |
| Oct 08 2014 |
31356 |
513.17 |
| Oct 01 2014 |
11183 |
500 |
| Oct 01 2014 |
23212 |
525.58 |
| Oct 01 2014 |
22673 |
532.85 |
| Oct 01 2014 |
31413 |
513.17 |
| Sep 24 2014 |
11148 |
500 |
| Sep 24 2014 |
23319 |
525.58 |
| Sep 24 2014 |
22150 |
526.93 |
| Sep 24 2014 |
31419 |
513.17 |
| Sep 17 2014 |
11090 |
500 |
| Sep 17 2014 |
23098 |
525.58 |
| Sep 17 2014 |
22202 |
526.93 |
| Sep 17 2014 |
31319 |
513.17 |
| Sep 10 2014 |
11132 |
500 |
| Sep 10 2014 |
23100 |
525.58 |
| Sep 10 2014 |
22005 |
526.93 |
| Sep 10 2014 |
31373 |
513.17 |
| Sep 03 2014 |
11130 |
500 |
| Sep 03 2014 |
23172 |
525.58 |
| Sep 03 2014 |
21934 |
526.93 |
| Sep 03 2014 |
31435 |
513.17 |
| Aug 27 2014 |
10947 |
500 |
| Aug 27 2014 |
23057 |
525.58 |
| Aug 27 2014 |
22100 |
526.93 |
| Aug 27 2014 |
31524 |
513.17 |
| Aug 20 2014 |
10985 |
500 |
| Aug 20 2014 |
23038 |
525.58 |
| Aug 20 2014 |
21989 |
526.93 |
| Aug 20 2014 |
31545 |
513.17 |
| Aug 13 2014 |
10945 |
500 |
| Aug 13 2014 |
22948 |
525.58 |
| Aug 13 2014 |
22116 |
526.93 |
| Aug 13 2014 |
31625 |
513.17 |
| Aug 06 2014 |
23173 |
525.58 |
| Aug 06 2014 |
23620 |
549.19 |
| Aug 06 2014 |
33388 |
527.27 |
| Jul 30 2014 |
23265 |
525.58 |
| Jul 30 2014 |
23629 |
549.19 |
| Jul 30 2014 |
33638 |
527.27 |
| Jul 23 2014 |
23060 |
525.58 |
| Jul 23 2014 |
23330 |
549.19 |
| Jul 23 2014 |
33349 |
527.27 |
| Jul 16 2014 |
23264 |
525.58 |
| Jul 16 2014 |
23292 |
549.19 |
| Jul 16 2014 |
33316 |
527.27 |
| Jul 09 2014 |
23378 |
525.58 |
| Jul 09 2014 |
24872 |
581 |
| Jul 09 2014 |
33382 |
527.27 |
| Jul 02 2014 |
23496 |
525.58 |
| Jul 02 2014 |
25099 |
581 |
| Jul 02 2014 |
33649 |
527.27 |
| Jun 25 2014 |
23609 |
525.58 |
| Jun 25 2014 |
25311 |
581 |
| Jun 25 2014 |
33809 |
527.27 |
| Jun 18 2014 |
23680 |
525.58 |
| Jun 18 2014 |
25473 |
581 |
| Jun 18 2014 |
33848 |
527.27 |
| Jun 11 2014 |
23477 |
525.58 |
| Jun 11 2014 |
25424 |
581 |
| Jun 11 2014 |
33985 |
527.27 |
| Jun 04 2014 |
23703 |
525.58 |
| Jun 04 2014 |
25885 |
581 |
| Jun 04 2014 |
34310 |
527.27 |
| May 28 2014 |
23465 |
525.58 |
| May 28 2014 |
25747 |
581 |
| May 28 2014 |
34101 |
527.27 |
| May 21 2014 |
23531 |
525.58 |
| May 21 2014 |
25779 |
581 |
| May 21 2014 |
34246 |
527.27 |
| May 14 2014 |
23669 |
525.58 |
| May 14 2014 |
25963 |
581 |
| May 14 2014 |
34411 |
527.27 |
| May 07 2014 |
22744 |
521.02 |
| May 07 2014 |
25447 |
581 |
| May 07 2014 |
35039 |
537.92 |
| Apr 30 2014 |
25875 |
560.08 |
| Apr 30 2014 |
26298 |
581 |
| Apr 30 2014 |
35858 |
537.92 |
| Apr 23 2014 |
27451 |
582.55 |
| Apr 23 2014 |
26616 |
581 |
| Apr 23 2014 |
38590 |
562.53 |
| Apr 16 2014 |
27361 |
582.55 |
| Apr 16 2014 |
26367 |
581 |
| Apr 16 2014 |
38241 |
562.53 |
| Apr 09 2014 |
28361 |
582.55 |
| Apr 09 2014 |
27627 |
611.63 |
| Apr 09 2014 |
41252 |
599.99 |
| Apr 02 2014 |
28352 |
582.55 |
| Apr 02 2014 |
27986 |
619.54 |
| Apr 02 2014 |
40200 |
593.37 |
| Mar 26 2014 |
27764 |
582.55 |
| Mar 26 2014 |
28523 |
619.54 |
| Mar 26 2014 |
40063 |
593.37 |
| Mar 19 2014 |
27687 |
582.55 |
| Mar 19 2014 |
28743 |
619.54 |
| Mar 19 2014 |
40064 |
593.37 |
| Mar 12 2014 |
27616 |
582.55 |
| Mar 12 2014 |
28707 |
619.54 |
| Mar 12 2014 |
40026 |
593.37 |
| Mar 05 2014 |
27006 |
582.55 |
| Mar 05 2014 |
28672 |
619.54 |
| Mar 05 2014 |
39665 |
593.37 |
| Feb 26 2014 |
28254 |
638.2 |
| Feb 26 2014 |
28661 |
619.54 |
| Feb 26 2014 |
40666 |
623.27 |
| Feb 19 2014 |
28450 |
638.2 |
| Feb 19 2014 |
28693 |
619.54 |
| Feb 19 2014 |
40702 |
623.27 |
| Feb 12 2014 |
28414 |
638.2 |
| Feb 12 2014 |
28662 |
619.54 |
| Feb 12 2014 |
40601 |
623.27 |
| Feb 05 2014 |
28469 |
638.2 |
| Feb 05 2014 |
28898 |
619.54 |
| Feb 05 2014 |
40756 |
623.27 |
| Jan 29 2014 |
28272 |
638.2 |
| Jan 29 2014 |
29110 |
619.54 |
| Jan 29 2014 |
40745 |
623.27 |
| Jan 22 2014 |
28129 |
638.2 |
| Jan 22 2014 |
28990 |
619.54 |
| Jan 22 2014 |
40516 |
623.27 |
| Jan 15 2014 |
28154 |
638.2 |
| Jan 15 2014 |
29084 |
619.54 |
| Jan 15 2014 |
40610 |
623.27 |
| Jan 08 2014 |
28018 |
638.2 |
| Jan 08 2014 |
29136 |
619.54 |
| Jan 08 2014 |
40533 |
623.27 |
| Jan 01 2014 |
28018 |
638.2 |
| Jan 01 2014 |
29142 |
619.54 |
| Jan 01 2014 |
40538 |
623.27 |
| Dec 25 2013 |
28018 |
638.2 |
| Dec 25 2013 |
29142 |
619.54 |
| Dec 25 2013 |
40568 |
623.27 |
| Dec 18 2013 |
28018 |
638.2 |
| Dec 18 2013 |
29142 |
619.54 |
| Dec 18 2013 |
40568 |
623.27 |
| Dec 11 2013 |
28019 |
638.2 |
| Dec 11 2013 |
29143 |
619.54 |
| Dec 11 2013 |
40569 |
623.27 |
| Dec 04 2013 |
28020 |
638.2 |
| Dec 04 2013 |
29145 |
619.54 |
| Dec 04 2013 |
40572 |
623.27 |
| Nov 27 2013 |
28020 |
638.2 |
| Nov 27 2013 |
29145 |
619.54 |
| Nov 27 2013 |
40572 |
623.27 |
| Nov 20 2013 |
28020 |
638.2 |
| Nov 20 2013 |
29145 |
619.54 |
| Nov 20 2013 |
40573 |
623.27 |
| Nov 13 2013 |
28021 |
638.2 |
| Nov 13 2013 |
29147 |
619.54 |
| Nov 13 2013 |
40574 |
623.27 |
| Nov 06 2013 |
28021 |
638.2 |
| Nov 06 2013 |
29148 |
619.54 |
| Nov 06 2013 |
40575 |
623.27 |
| Oct 30 2013 |
28021 |
638.2 |
| Oct 30 2013 |
29146 |
619.54 |
| Oct 30 2013 |
40573 |
623.27 |
| Oct 23 2013 |
28010 |
638.2 |
| Oct 23 2013 |
29147 |
619.54 |
| Oct 23 2013 |
40568 |
623.27 |
| Oct 16 2013 |
27987 |
638.2 |
| Oct 16 2013 |
29068 |
619.54 |
| Oct 16 2013 |
40476 |
623.27 |
| Oct 09 2013 |
27603 |
638.2 |
| Oct 09 2013 |
28998 |
619.54 |
| Oct 09 2013 |
40038 |
623.27 |
| Oct 02 2013 |
27764 |
638.2 |
| Oct 02 2013 |
28981 |
619.54 |
| Oct 02 2013 |
40222 |
623.27 |
| Sep 25 2013 |
27754 |
638.2 |
| Sep 25 2013 |
28879 |
619.54 |
| Sep 25 2013 |
40182 |
623.27 |
| Sep 18 2013 |
27525 |
638.2 |
| Sep 18 2013 |
28728 |
619.54 |
| Sep 18 2013 |
39808 |
623.27 |
| Sep 11 2013 |
27433 |
638.2 |
| Sep 11 2013 |
28089 |
600.58 |
| Sep 11 2013 |
39093 |
609.99 |
| Sep 04 2013 |
27706 |
638.2 |
| Sep 04 2013 |
28290 |
615.61 |
| Sep 04 2013 |
39713 |
623.14 |
| Aug 28 2013 |
27473 |
638.2 |
| Aug 28 2013 |
28570 |
643.29 |
| Aug 28 2013 |
39858 |
640.75 |
| Aug 21 2013 |
27545 |
638.2 |
| Aug 21 2013 |
28734 |
643.29 |
| Aug 21 2013 |
40127 |
640.75 |
| Aug 14 2013 |
27552 |
638.2 |
| Aug 14 2013 |
28899 |
643.29 |
| Aug 14 2013 |
39824 |
640.75 |
| Aug 07 2013 |
27501 |
638.2 |
| Aug 07 2013 |
29231 |
643.29 |
| Aug 07 2013 |
40128 |
640.75 |
| Jul 31 2013 |
28040 |
638.2 |
| Jul 31 2013 |
29499 |
643.29 |
| Jul 31 2013 |
40739 |
640.75 |
| Jul 24 2013 |
27938 |
638.2 |
| Jul 24 2013 |
29802 |
643.29 |
| Jul 24 2013 |
41011 |
640.75 |
| Jul 17 2013 |
27990 |
638.2 |
| Jul 17 2013 |
29967 |
643.29 |
| Jul 17 2013 |
41193 |
640.75 |
| Jul 10 2013 |
28258 |
638.2 |
| Jul 10 2013 |
30162 |
643.29 |
| Jul 10 2013 |
41584 |
640.75 |
| Jul 03 2013 |
28171 |
638.2 |
| Jul 03 2013 |
30376 |
643.29 |
| Jul 03 2013 |
41567 |
640.75 |
| Jun 26 2013 |
28056 |
638.2 |
| Jun 26 2013 |
30611 |
643.29 |
| Jun 26 2013 |
41692 |
640.75 |
| Jun 19 2013 |
28313 |
638.2 |
| Jun 19 2013 |
30913 |
643.29 |
| Jun 19 2013 |
41741 |
640.75 |
| Jun 12 2013 |
28358 |
638.2 |
| Jun 12 2013 |
30984 |
643.29 |
| Jun 12 2013 |
42067 |
640.75 |
| Jun 05 2013 |
28026 |
638.2 |
| Jun 05 2013 |
30454 |
643.29 |
| Jun 05 2013 |
41569 |
640.75 |
| May 29 2013 |
27908 |
638.2 |
| May 29 2013 |
30584 |
643.29 |
| May 29 2013 |
41665 |
640.75 |
| May 22 2013 |
28443 |
638.2 |
| May 22 2013 |
31069 |
643.29 |
| May 22 2013 |
42501 |
640.75 |
| May 15 2013 |
31225 |
643.29 |
| May 15 2013 |
42574 |
643.29 |
| May 08 2013 |
31063 |
643.29 |
| May 08 2013 |
42482 |
643.29 |
| May 01 2013 |
31138 |
643.29 |
| May 01 2013 |
42739 |
643.29 |
| Apr 24 2013 |
31100 |
643.29 |
| Apr 24 2013 |
42331 |
643.29 |
| Apr 17 2013 |
30884 |
643.29 |
| Apr 17 2013 |
42401 |
643.29 |
