| Apr 25 2024 |
6627 |
411.21 |
| Apr 25 2024 |
9665 |
411.21 |
| Apr 24 2024 |
6634 |
411.21 |
| Apr 24 2024 |
9654 |
411.21 |
| Apr 17 2024 |
6592 |
411.21 |
| Apr 17 2024 |
9845 |
411.21 |
| Apr 10 2024 |
6588 |
411.21 |
| Apr 10 2024 |
9819 |
411.21 |
| Apr 03 2024 |
6572 |
411.21 |
| Apr 03 2024 |
9815 |
411.21 |
| Mar 27 2024 |
6547 |
411.21 |
| Mar 27 2024 |
9822 |
411.21 |
| Mar 21 2024 |
6573 |
411.21 |
| Mar 21 2024 |
9845 |
411.21 |
| Mar 14 2024 |
6546 |
411.21 |
| Mar 14 2024 |
9734 |
411.21 |
| Mar 07 2024 |
6588 |
411.21 |
| Mar 07 2024 |
9763 |
411.21 |
| Feb 29 2024 |
6599 |
411.21 |
| Feb 29 2024 |
9826 |
411.21 |
| Feb 22 2024 |
6566 |
411.21 |
| Feb 22 2024 |
9777 |
411.21 |
| Feb 15 2024 |
6582 |
411.21 |
| Feb 15 2024 |
9750 |
411.21 |
| Feb 08 2024 |
6582 |
411.21 |
| Feb 08 2024 |
9711 |
411.21 |
| Feb 01 2024 |
6616 |
411.21 |
| Feb 01 2024 |
9592 |
411.21 |
| Jan 25 2024 |
6618 |
411.21 |
| Jan 25 2024 |
9579 |
411.21 |
| Jan 18 2024 |
6619 |
411.21 |
| Jan 18 2024 |
9579 |
411.21 |
| Jan 11 2024 |
6624 |
411.21 |
| Jan 11 2024 |
9583 |
411.21 |
| Jan 04 2024 |
6624 |
411.21 |
| Jan 04 2024 |
9576 |
411.21 |
| Dec 28 2023 |
6627 |
411.21 |
| Dec 28 2023 |
9572 |
411.21 |
| Dec 21 2023 |
6627 |
411.21 |
| Dec 21 2023 |
9572 |
411.21 |
| Dec 14 2023 |
6625 |
411.21 |
| Dec 14 2023 |
9570 |
411.21 |
| Dec 07 2023 |
6625 |
411.21 |
| Dec 07 2023 |
9571 |
411.21 |
| Nov 30 2023 |
6620 |
411.21 |
| Nov 30 2023 |
9569 |
411.21 |
| Nov 23 2023 |
6620 |
411.21 |
| Nov 23 2023 |
9565 |
411.21 |
| Nov 16 2023 |
6619 |
411.21 |
| Nov 16 2023 |
9559 |
411.21 |
| Nov 09 2023 |
6618 |
411.21 |
| Nov 09 2023 |
9553 |
411.21 |
| Nov 02 2023 |
6618 |
411.21 |
| Nov 02 2023 |
9553 |
411.21 |
| Oct 26 2023 |
6638 |
411.21 |
| Oct 26 2023 |
9519 |
411.21 |
| Oct 19 2023 |
6637 |
411.21 |
| Oct 19 2023 |
9479 |
411.21 |
| Oct 12 2023 |
6645 |
411.21 |
| Oct 12 2023 |
9476 |
411.21 |
| Oct 05 2023 |
6643 |
411.21 |
| Oct 05 2023 |
9342 |
411.21 |
| Sep 28 2023 |
6644 |
411.21 |
| Sep 28 2023 |
9452 |
411.21 |
| Sep 21 2023 |
6638 |
411.21 |
| Sep 21 2023 |
9439 |
411.21 |
| Sep 14 2023 |
6650 |
411.21 |
| Sep 14 2023 |
9476 |
411.21 |
| Sep 07 2023 |
6658 |
411.21 |
| Sep 07 2023 |
9503 |
411.21 |
| Aug 31 2023 |
6730 |
411.21 |
| Aug 31 2023 |
9542 |
411.21 |
| Aug 24 2023 |
6684 |
411.21 |
| Aug 24 2023 |
9448 |
411.21 |
| Aug 17 2023 |
6711 |
411.21 |
| Aug 17 2023 |
9495 |
411.21 |
| Aug 10 2023 |
6316 |
401.44 |
| Aug 10 2023 |
8933 |
401.44 |
| Aug 03 2023 |
6275 |
401.35 |
| Aug 03 2023 |
8904 |
401.35 |
| Jul 27 2023 |
6073 |
396.12 |
| Jul 27 2023 |
8549 |
396.12 |
| Jul 20 2023 |
6124 |
396.12 |
| Jul 20 2023 |
8508 |
396.12 |
| Jul 13 2023 |
6131 |
396.12 |
| Jul 13 2023 |
8525 |
396.12 |
| Jul 06 2023 |
6141 |
396.12 |
| Jul 06 2023 |
8546 |
396.12 |
| Jun 29 2023 |
6085 |
396.12 |
| Jun 29 2023 |
8520 |
396.12 |
| Jun 22 2023 |
6075 |
396.12 |
| Jun 22 2023 |
8486 |
396.12 |
| Jun 15 2023 |
6118 |
396.12 |
| Jun 15 2023 |
8544 |
396.12 |
| Jun 08 2023 |
6024 |
393.3 |
| Jun 08 2023 |
8411 |
393.3 |
| Jun 01 2023 |
5930 |
393.3 |
| Jun 01 2023 |
8423 |
393.3 |
| May 25 2023 |
5890 |
393.3 |
| May 25 2023 |
8360 |
393.3 |
| May 18 2023 |
5319 |
380.55 |
| May 18 2023 |
7524 |
380.55 |
| May 11 2023 |
5289 |
380.55 |
| May 11 2023 |
7486 |
380.55 |
| May 04 2023 |
5211 |
380.55 |
| May 04 2023 |
7351 |
380.55 |
| Apr 27 2023 |
5184 |
380.55 |
| Apr 27 2023 |
7288 |
380.55 |
| Apr 20 2023 |
5126 |
380.55 |
| Apr 20 2023 |
7203 |
380.55 |
| Apr 13 2023 |
5106 |
380.55 |
| Apr 13 2023 |
7191 |
380.55 |
| Apr 06 2023 |
5093 |
380.55 |
| Apr 06 2023 |
7165 |
380.55 |
| Mar 30 2023 |
5085 |
380.55 |
| Mar 30 2023 |
7139 |
380.55 |
| Mar 23 2023 |
5030 |
380.55 |
| Mar 23 2023 |
7103 |
380.55 |
| Mar 16 2023 |
5007 |
380.55 |
| Mar 16 2023 |
7055 |
380.55 |
| Mar 09 2023 |
4984 |
380.55 |
| Mar 09 2023 |
6983 |
380.55 |
| Mar 02 2023 |
4937 |
380.55 |
| Mar 02 2023 |
6942 |
380.55 |
| Feb 23 2023 |
4929 |
380.55 |
| Feb 23 2023 |
6941 |
380.55 |
| Feb 16 2023 |
4893 |
380.55 |
| Feb 16 2023 |
6865 |
380.55 |
| Feb 09 2023 |
4879 |
380.55 |
| Feb 09 2023 |
6860 |
380.55 |
| Feb 02 2023 |
4851 |
380.55 |
| Feb 02 2023 |
6841 |
380.55 |
| Jan 26 2023 |
4822 |
380.55 |
| Jan 26 2023 |
6829 |
380.55 |
| Jan 19 2023 |
4800 |
380.55 |
| Jan 19 2023 |
6819 |
380.55 |
| Jan 12 2023 |
4800 |
380.55 |
| Jan 12 2023 |
6819 |
380.55 |
| Jan 05 2023 |
4800 |
380.55 |
| Jan 05 2023 |
6820 |
380.55 |
| Dec 29 2022 |
4800 |
380.55 |
| Dec 29 2022 |
6820 |
380.55 |
| Dec 22 2022 |
4800 |
380.55 |
| Dec 22 2022 |
6820 |
380.55 |
| Dec 15 2022 |
4799 |
380.55 |
| Dec 15 2022 |
6817 |
380.55 |
| Dec 08 2022 |
4793 |
380.55 |
| Dec 08 2022 |
6812 |
380.55 |
| Dec 01 2022 |
4793 |
380.55 |
| Dec 01 2022 |
6812 |
380.55 |
| Nov 24 2022 |
4793 |
380.55 |
| Nov 24 2022 |
6812 |
380.55 |
| Nov 17 2022 |
4792 |
380.55 |
| Nov 17 2022 |
6814 |
380.55 |
| Nov 10 2022 |
4792 |
380.55 |
| Nov 10 2022 |
6815 |
380.55 |
| Nov 03 2022 |
4779 |
380.55 |
| Nov 03 2022 |
6805 |
380.55 |
| Oct 27 2022 |
4771 |
380.55 |
| Oct 27 2022 |
6798 |
380.55 |
| Oct 20 2022 |
4771 |
380.55 |
| Oct 20 2022 |
6803 |
380.55 |
| Oct 13 2022 |
4771 |
380.55 |
| Oct 13 2022 |
6796 |
380.55 |
| Oct 06 2022 |
4774 |
380.55 |
| Oct 06 2022 |
6796 |
380.55 |
| Sep 29 2022 |
4783 |
380.55 |
| Sep 29 2022 |
6798 |
380.55 |
| Sep 22 2022 |
4778 |
380.55 |
| Sep 22 2022 |
6788 |
380.55 |
| Sep 15 2022 |
4772 |
380.55 |
| Sep 15 2022 |
6780 |
380.55 |
| Sep 08 2022 |
4717 |
380.55 |
| Sep 08 2022 |
6747 |
380.55 |
| Sep 01 2022 |
4666 |
380.55 |
| Sep 01 2022 |
6665 |
380.55 |
| Aug 25 2022 |
4620 |
380.55 |
| Aug 25 2022 |
6614 |
380.55 |
| Aug 18 2022 |
4599 |
380.55 |
| Aug 18 2022 |
6577 |
380.55 |
| Aug 11 2022 |
4891 |
391.91 |
| Aug 11 2022 |
7171 |
391.91 |
| Aug 04 2022 |
5119 |
398.98 |
| Aug 04 2022 |
7522 |
398.98 |
| Jul 28 2022 |
5697 |
418.61 |
| Jul 28 2022 |
8430 |
418.61 |
| Jul 21 2022 |
5588 |
418.61 |
| Jul 21 2022 |
8331 |
418.61 |
| Jul 14 2022 |
5583 |
418.61 |
| Jul 14 2022 |
8311 |
418.61 |
| Jul 07 2022 |
5526 |
418.61 |
| Jul 07 2022 |
8241 |
418.61 |
| Jun 30 2022 |
6001 |
435.5 |
| Jun 30 2022 |
9049 |
435.5 |
| Jun 23 2022 |
5873 |
432.06 |
| Jun 23 2022 |
8852 |
432.06 |
| Jun 16 2022 |
5638 |
432.06 |
| Jun 16 2022 |
8646 |
432.06 |
| Jun 09 2022 |
5558 |
432.06 |
| Jun 09 2022 |
8518 |
432.06 |
| Jun 02 2022 |
5349 |
432.06 |
| Jun 02 2022 |
8290 |
432.06 |
| May 26 2022 |
5276 |
432.06 |
| May 26 2022 |
8131 |
432.06 |
| May 19 2022 |
5092 |
432.06 |
| May 19 2022 |
7897 |
432.06 |
| May 12 2022 |
5033 |
432.06 |
| May 12 2022 |
7831 |
432.06 |
| May 05 2022 |
4884 |
432.06 |
| May 05 2022 |
7618 |
432.06 |
| Apr 28 2022 |
4744 |
432.06 |
| Apr 28 2022 |
7435 |
432.06 |
| Apr 21 2022 |
4547 |
432.06 |
| Apr 21 2022 |
7161 |
432.06 |
| Apr 14 2022 |
4481 |
432.06 |
| Apr 14 2022 |
7036 |
432.06 |
| Apr 07 2022 |
4421 |
432.06 |
| Apr 07 2022 |
6932 |
432.06 |
| Mar 31 2022 |
4398 |
432.06 |
| Mar 31 2022 |
6898 |
432.06 |
| Mar 24 2022 |
4293 |
432.06 |
| Mar 24 2022 |
6706 |
432.06 |
| Mar 17 2022 |
4237 |
432.06 |
| Mar 17 2022 |
6648 |
432.06 |
| Mar 10 2022 |
4225 |
432.06 |
| Mar 10 2022 |
6545 |
432.06 |
| Mar 03 2022 |
4245 |
432.06 |
| Mar 03 2022 |
6636 |
432.06 |
| Feb 24 2022 |
4226 |
432.06 |
| Feb 24 2022 |
6549 |
432.06 |
| Feb 17 2022 |
3963 |
432.06 |
| Feb 17 2022 |
6173 |
432.06 |
| Feb 10 2022 |
4024 |
432.06 |
| Feb 10 2022 |
6357 |
432.06 |
| Feb 03 2022 |
4091 |
432.06 |
| Feb 03 2022 |
6432 |
432.06 |
| Jan 27 2022 |
4128 |
432.06 |
| Jan 27 2022 |
6482 |
432.06 |
| Jan 20 2022 |
4166 |
432.06 |
| Jan 20 2022 |
6528 |
432.06 |
| Jan 13 2022 |
4207 |
432.06 |
| Jan 13 2022 |
6556 |
432.06 |
| Jan 06 2022 |
4207 |
432.06 |
| Jan 06 2022 |
6556 |
432.06 |
| Dec 30 2021 |
4213 |
432.06 |
| Dec 30 2021 |
6561 |
432.06 |
| Dec 23 2021 |
4213 |
432.06 |
| Dec 23 2021 |
6561 |
432.06 |
| Dec 16 2021 |
4213 |
432.06 |
| Dec 16 2021 |
6561 |
432.06 |
| Dec 09 2021 |
4213 |
432.06 |
| Dec 09 2021 |
6561 |
432.06 |
| Dec 02 2021 |
4217 |
432.06 |
| Dec 02 2021 |
6564 |
432.06 |
| Nov 25 2021 |
4217 |
432.06 |
| Nov 25 2021 |
6564 |
432.06 |
| Nov 18 2021 |
4217 |
432.06 |
| Nov 18 2021 |
6564 |
432.06 |
| Nov 11 2021 |
4217 |
432.06 |
| Nov 11 2021 |
6564 |
432.06 |
| Nov 04 2021 |
4217 |
432.06 |
| Nov 04 2021 |
6580 |
432.06 |
| Oct 28 2021 |
4217 |
432.06 |
| Oct 28 2021 |
6580 |
432.06 |
| Oct 21 2021 |
4217 |
432.06 |
| Oct 21 2021 |
6580 |
432.06 |
| Oct 14 2021 |
4217 |
432.06 |
| Oct 14 2021 |
6594 |
432.06 |
| Oct 07 2021 |
4221 |
432.06 |
| Oct 07 2021 |
6595 |
432.06 |
| Sep 30 2021 |
4168 |
432.06 |
| Sep 30 2021 |
6543 |
432.06 |
| Sep 23 2021 |
4054 |
432.06 |
| Sep 23 2021 |
6425 |
432.06 |
| Sep 16 2021 |
4009 |
432.06 |
| Sep 16 2021 |
6285 |
432.06 |
| Sep 09 2021 |
4563 |
459.04 |
| Sep 09 2021 |
7288 |
459.04 |
| Sep 02 2021 |
6173 |
494.06 |
| Sep 02 2021 |
4378 |
459.04 |
| Sep 02 2021 |
7107 |
459.04 |
| Aug 26 2021 |
6293 |
494.06 |
| Aug 26 2021 |
4435 |
459.04 |
| Aug 26 2021 |
7281 |
459.04 |
| Aug 19 2021 |
6419 |
494.06 |
| Aug 19 2021 |
4276 |
459.04 |
| Aug 19 2021 |
7218 |
459.04 |
| Aug 12 2021 |
6461 |
494.06 |
| Aug 12 2021 |
4312 |
459.04 |
| Aug 12 2021 |
7256 |
459.04 |
| Aug 05 2021 |
6609 |
494.06 |
| Aug 05 2021 |
4322 |
459.04 |
| Aug 05 2021 |
7286 |
459.04 |
| Jul 29 2021 |
6786 |
494.06 |
| Jul 29 2021 |
4005 |
441.85 |
| Jul 29 2021 |
6616 |
441.85 |
| Jul 22 2021 |
6769 |
494.06 |
| Jul 22 2021 |
3954 |
443.28 |
| Jul 22 2021 |
6576 |
443.28 |
| Jul 15 2021 |
7097 |
494.06 |
| Jul 15 2021 |
4005 |
443.28 |
| Jul 15 2021 |
6629 |
443.28 |
| Jul 08 2021 |
7117 |
494.06 |
| Jul 08 2021 |
4112 |
443.28 |
| Jul 08 2021 |
6743 |
443.28 |
| Jul 01 2021 |
7189 |
494.06 |
| Jul 01 2021 |
4169 |
443.28 |
| Jul 01 2021 |
6822 |
443.28 |
| Jun 24 2021 |
7218 |
494.06 |
| Jun 24 2021 |
4271 |
443.28 |
| Jun 24 2021 |
6920 |
443.28 |
| Jun 17 2021 |
7170 |
494.06 |
| Jun 17 2021 |
3768 |
429.85 |
| Jun 17 2021 |
6131 |
429.85 |
| Jun 10 2021 |
7083 |
494.06 |
| Jun 10 2021 |
3689 |
429.85 |
| Jun 10 2021 |
5971 |
429.85 |
| Jun 03 2021 |
5925 |
429.85 |
| May 27 2021 |
7025 |
494.06 |
| May 27 2021 |
4272 |
429 |
| May 27 2021 |
6808 |
429 |
| May 07 2021 |
10988 |
435.26 |
| Apr 30 2021 |
2963 |
472.46 |
| Apr 30 2021 |
4579 |
472.46 |
| Apr 23 2021 |
2840 |
472.46 |
| Apr 23 2021 |
4185 |
472.46 |
| Apr 16 2021 |
2644 |
472.46 |
| Apr 16 2021 |
3786 |
472.46 |
| Apr 09 2021 |
2150 |
472.46 |
| Apr 09 2021 |
3190 |
472.46 |
| Apr 02 2021 |
2139 |
472.46 |
| Apr 02 2021 |
3161 |
472.46 |
| Mar 26 2021 |
1940 |
472.46 |
| Mar 26 2021 |
2950 |
472.46 |
| Mar 19 2021 |
1708 |
472.46 |
| Mar 19 2021 |
2701 |
472.46 |
| Mar 12 2021 |
1564 |
472.46 |
| Mar 12 2021 |
2477 |
472.46 |
| Mar 05 2021 |
2299 |
472.46 |
| Mar 05 2021 |
3749 |
472.46 |
| Feb 26 2021 |
2763 |
472.46 |
| Feb 26 2021 |
4368 |
472.46 |
| Feb 19 2021 |
2926 |
472.46 |
| Feb 19 2021 |
4915 |
472.46 |
| Feb 12 2021 |
3178 |
472.46 |
| Feb 12 2021 |
5256 |
472.46 |
| Feb 05 2021 |
3442 |
472.46 |
| Feb 05 2021 |
5573 |
472.46 |
| Jan 29 2021 |
3542 |
472.46 |
| Jan 29 2021 |
5725 |
472.46 |
| Jan 22 2021 |
3627 |
472.46 |
| Jan 22 2021 |
5867 |
472.46 |
| Jan 15 2021 |
3753 |
472.46 |
| Jan 15 2021 |
5978 |
472.46 |
| Jan 08 2021 |
3753 |
472.46 |
| Jan 08 2021 |
5957 |
472.46 |
| Jan 01 2021 |
3739 |
472.46 |
| Jan 01 2021 |
5918 |
472.46 |
| Dec 25 2020 |
3739 |
472.46 |
| Dec 25 2020 |
5918 |
472.46 |
| Dec 18 2020 |
3739 |
472.46 |
| Dec 18 2020 |
5918 |
472.46 |
| Dec 11 2020 |
3739 |
472.46 |
| Dec 11 2020 |
5905 |
472.46 |
| Dec 04 2020 |
3700 |
472.46 |
| Dec 04 2020 |
5878 |
472.46 |
| Nov 27 2020 |
3700 |
472.46 |
| Nov 27 2020 |
5878 |
472.46 |
| Nov 20 2020 |
3700 |
472.46 |
| Nov 20 2020 |
5878 |
472.46 |
| Nov 13 2020 |
3700 |
472.46 |
| Nov 13 2020 |
5878 |
472.46 |
| Nov 06 2020 |
3700 |
472.46 |
| Nov 06 2020 |
5970 |
472.46 |
| Oct 30 2020 |
3696 |
472.46 |
| Oct 30 2020 |
5913 |
472.46 |
| Oct 23 2020 |
3696 |
472.46 |
| Oct 23 2020 |
5857 |
472.46 |
| Oct 16 2020 |
3670 |
472.46 |
| Oct 16 2020 |
5865 |
472.46 |
| Oct 09 2020 |
3631 |
472.46 |
| Oct 09 2020 |
5836 |
472.46 |
| Oct 02 2020 |
3404 |
472.46 |
| Oct 02 2020 |
5546 |
472.46 |
| Sep 25 2020 |
3457 |
472.46 |
| Sep 25 2020 |
5591 |
472.46 |
| Sep 18 2020 |
3479 |
472.46 |
| Sep 18 2020 |
5619 |
472.46 |
| Sep 11 2020 |
3540 |
472.46 |
| Sep 11 2020 |
5377 |
472.46 |
| Sep 04 2020 |
4746 |
494.06 |
| Sep 04 2020 |
3778 |
472.46 |
| Sep 04 2020 |
6191 |
476.78 |
| Aug 28 2020 |
5111 |
494.06 |
| Aug 28 2020 |
3841 |
462.42 |
| Aug 28 2020 |
6743 |
478.24 |
| Aug 21 2020 |
5453 |
494.06 |
| Aug 21 2020 |
4133 |
462.42 |
| Aug 21 2020 |
7289 |
478.24 |
| Aug 14 2020 |
5664 |
494.06 |
| Aug 14 2020 |
4296 |
462.42 |
| Aug 14 2020 |
7585 |
478.24 |
| Aug 07 2020 |
6106 |
494.06 |
| Aug 07 2020 |
4644 |
462.42 |
| Aug 07 2020 |
8141 |
478.24 |
| Jul 31 2020 |
6492 |
494.06 |
| Jul 31 2020 |
3394 |
428.07 |
| Jul 31 2020 |
6658 |
450.07 |
| Jul 24 2020 |
6761 |
494.06 |
| Jul 24 2020 |
3681 |
428.07 |
| Jul 24 2020 |
7106 |
450.07 |
| Jul 17 2020 |
7221 |
494.06 |
| Jul 17 2020 |
4014 |
428.07 |
| Jul 17 2020 |
7468 |
450.07 |
| Jul 10 2020 |
7546 |
494.06 |
| Jul 10 2020 |
4354 |
428.07 |
| Jul 10 2020 |
7884 |
450.07 |
| Jul 03 2020 |
7747 |
494.06 |
| Jul 03 2020 |
2439 |
393.71 |
| Jul 03 2020 |
7463 |
443.89 |
| Jun 26 2020 |
8069 |
494.06 |
| Jun 26 2020 |
2642 |
393.71 |
| Jun 26 2020 |
7870 |
443.89 |
| Jun 19 2020 |
8282 |
494.06 |
| Jun 19 2020 |
3289 |
403.12 |
| Jun 19 2020 |
7224 |
433.43 |
| Jun 12 2020 |
8685 |
494.06 |
| Jun 12 2020 |
3398 |
403.12 |
| Jun 12 2020 |
7427 |
433.43 |
| Jun 05 2020 |
8876 |
494.06 |
| Jun 05 2020 |
5157 |
427.33 |
| Jun 05 2020 |
8709 |
444.01 |
| May 29 2020 |
9165 |
494.06 |
| May 29 2020 |
5989 |
435.19 |
| May 29 2020 |
9276 |
446.97 |
| May 22 2020 |
9450 |
494.06 |
| May 22 2020 |
6228 |
435.19 |
| May 22 2020 |
9607 |
446.97 |
| May 15 2020 |
9936 |
494.06 |
| May 15 2020 |
6362 |
435.19 |
| May 15 2020 |
9934 |
446.97 |
| May 08 2020 |
10175 |
494.06 |
| May 08 2020 |
6711 |
437.93 |
| May 08 2020 |
9175 |
437.93 |
| May 01 2020 |
10703 |
494.06 |
| May 01 2020 |
7044 |
437.93 |
| May 01 2020 |
9683 |
437.93 |
| Apr 24 2020 |
11139 |
494.06 |
| Apr 24 2020 |
7283 |
437.93 |
| Apr 24 2020 |
10287 |
437.93 |
| Apr 17 2020 |
11533 |
494.06 |
| Apr 17 2020 |
7324 |
437.93 |
| Apr 17 2020 |
10532 |
437.93 |
| Apr 10 2020 |
12607 |
504.4 |
| Apr 10 2020 |
7494 |
437.93 |
| Apr 10 2020 |
10775 |
437.93 |
| Apr 03 2020 |
13092 |
504.4 |
| Apr 03 2020 |
7669 |
437.93 |
| Apr 03 2020 |
11067 |
437.93 |
| Mar 27 2020 |
13563 |
504.4 |
| Mar 27 2020 |
7080 |
430.1 |
| Mar 27 2020 |
10347 |
430.1 |
| Mar 20 2020 |
13812 |
504.4 |
| Mar 20 2020 |
6330 |
420.68 |
| Mar 20 2020 |
9290 |
420.68 |
| Mar 13 2020 |
14053 |
504.4 |
| Mar 13 2020 |
6382 |
420.68 |
| Mar 13 2020 |
9398 |
420.68 |
| Mar 06 2020 |
14304 |
504.4 |
| Mar 06 2020 |
6435 |
420.68 |
| Mar 06 2020 |
9484 |
420.68 |
| Feb 28 2020 |
14314 |
504.4 |
| Feb 28 2020 |
6422 |
420.68 |
| Feb 28 2020 |
9523 |
420.68 |
| Feb 21 2020 |
14122 |
504.4 |
| Feb 21 2020 |
6341 |
420.68 |
| Feb 21 2020 |
9393 |
420.68 |
| Feb 14 2020 |
14175 |
504.4 |
| Feb 14 2020 |
6367 |
420.68 |
| Feb 14 2020 |
9421 |
420.68 |
| Feb 07 2020 |
14113 |
504.4 |
| Feb 07 2020 |
6314 |
420.68 |
| Feb 07 2020 |
9363 |
420.68 |
| Jan 31 2020 |
14196 |
504.4 |
| Jan 31 2020 |
6334 |
420.68 |
| Jan 31 2020 |
9390 |
420.68 |
| Jan 24 2020 |
14213 |
504.4 |
| Jan 24 2020 |
6353 |
420.68 |
| Jan 24 2020 |
9385 |
420.68 |
| Jan 17 2020 |
14227 |
504.4 |
| Jan 17 2020 |
6314 |
420.68 |
| Jan 17 2020 |
9345 |
420.68 |
| Jan 10 2020 |
14227 |
504.4 |
| Jan 10 2020 |
6311 |
420.68 |
| Jan 10 2020 |
9345 |
420.68 |
| Jan 03 2020 |
14229 |
504.4 |
| Jan 03 2020 |
6314 |
420.68 |
| Jan 03 2020 |
9350 |
420.68 |
| Dec 27 2019 |
14229 |
504.4 |
| Dec 27 2019 |
6312 |
420.68 |
| Dec 27 2019 |
9346 |
420.68 |
| Dec 20 2019 |
14229 |
504.4 |
| Dec 20 2019 |
6312 |
420.68 |
| Dec 20 2019 |
9346 |
420.68 |
| Dec 13 2019 |
14230 |
504.4 |
| Dec 13 2019 |
6312 |
420.68 |
| Dec 13 2019 |
9348 |
420.68 |
| Dec 06 2019 |
14230 |
504.4 |
| Dec 06 2019 |
6298 |
420.68 |
| Dec 06 2019 |
9337 |
420.68 |
| Nov 29 2019 |
14230 |
504.4 |
| Nov 29 2019 |
6281 |
420.68 |
| Nov 29 2019 |
9338 |
420.68 |
| Nov 22 2019 |
14230 |
504.4 |
| Nov 22 2019 |
6281 |
420.68 |
| Nov 22 2019 |
9338 |
420.68 |
| Nov 15 2019 |
14230 |
504.4 |
| Nov 15 2019 |
6282 |
420.68 |
| Nov 15 2019 |
9343 |
420.68 |
| Nov 08 2019 |
14179 |
504.4 |
| Nov 08 2019 |
6285 |
420.68 |
| Nov 08 2019 |
9305 |
420.68 |
| Nov 01 2019 |
13894 |
504.4 |
| Nov 01 2019 |
6281 |
420.68 |
| Nov 01 2019 |
9185 |
420.68 |
| Oct 25 2019 |
13894 |
504.4 |
| Oct 25 2019 |
6294 |
420.68 |
| Oct 25 2019 |
9199 |
420.68 |
| Oct 18 2019 |
13970 |
504.4 |
| Oct 18 2019 |
6294 |
420.68 |
| Oct 18 2019 |
9214 |
420.68 |
| Oct 11 2019 |
13923 |
504.4 |
| Oct 11 2019 |
6297 |
420.68 |
| Oct 11 2019 |
9216 |
420.68 |
| Oct 04 2019 |
13894 |
504.4 |
| Oct 04 2019 |
6306 |
420.68 |
| Oct 04 2019 |
9212 |
420.68 |
| Sep 27 2019 |
13897 |
504.4 |
| Sep 27 2019 |
6299 |
420.68 |
| Sep 27 2019 |
9302 |
420.68 |
| Sep 20 2019 |
13848 |
504.4 |
| Sep 20 2019 |
6306 |
420.68 |
| Sep 20 2019 |
9305 |
420.68 |
| Sep 13 2019 |
13932 |
504.4 |
| Sep 13 2019 |
6281 |
420.68 |
| Sep 13 2019 |
9318 |
420.68 |
| Sep 06 2019 |
15012 |
514.75 |
| Sep 06 2019 |
6284 |
420.68 |
| Sep 06 2019 |
9450 |
420.68 |
| Aug 30 2019 |
15087 |
514.75 |
| Aug 30 2019 |
6359 |
420.68 |
| Aug 30 2019 |
9524 |
420.68 |
| Aug 23 2019 |
15288 |
514.75 |
| Aug 23 2019 |
6418 |
420.68 |
| Aug 23 2019 |
9615 |
420.68 |
| Aug 16 2019 |
15186 |
514.75 |
| Aug 16 2019 |
6440 |
420.68 |
| Aug 16 2019 |
9606 |
420.68 |
| Aug 09 2019 |
15252 |
514.75 |
| Aug 09 2019 |
6453 |
420.68 |
| Aug 09 2019 |
9641 |
420.68 |
| Aug 02 2019 |
15387 |
514.75 |
| Aug 02 2019 |
7615 |
432.42 |
| Aug 02 2019 |
11266 |
432.42 |
| Jul 26 2019 |
15359 |
514.75 |
| Jul 26 2019 |
7700 |
432.42 |
| Jul 26 2019 |
11372 |
432.42 |
| Jul 19 2019 |
15617 |
514.75 |
| Jul 19 2019 |
7696 |
432.42 |
| Jul 19 2019 |
11415 |
432.42 |
| Jul 12 2019 |
15572 |
514.75 |
| Jul 12 2019 |
7851 |
432.42 |
| Jul 12 2019 |
11544 |
432.42 |
| Jul 05 2019 |
15795 |
514.75 |
| Jul 05 2019 |
8147 |
432.42 |
| Jul 05 2019 |
11854 |
432.42 |
| Jun 28 2019 |
15911 |
514.75 |
| Jun 28 2019 |
8269 |
432.42 |
| Jun 28 2019 |
12044 |
432.42 |
| Jun 21 2019 |
15876 |
514.75 |
| Jun 21 2019 |
8326 |
433.47 |
| Jun 21 2019 |
12076 |
433.47 |
| Jun 14 2019 |
15847 |
514.75 |
| Jun 14 2019 |
8471 |
433.47 |
| Jun 14 2019 |
12164 |
433.47 |
| Jun 07 2019 |
15958 |
514.75 |
| Jun 07 2019 |
8614 |
433.47 |
| Jun 07 2019 |
12316 |
433.47 |
| May 31 2019 |
15925 |
514.75 |
| May 31 2019 |
8596 |
433.47 |
| May 31 2019 |
12336 |
433.47 |
| May 24 2019 |
15874 |
514.75 |
| May 24 2019 |
8640 |
433.47 |
| May 24 2019 |
12382 |
433.47 |
| May 17 2019 |
15935 |
514.75 |
| May 17 2019 |
8782 |
434.25 |
| May 17 2019 |
12503 |
434.25 |
| May 10 2019 |
16065 |
514.75 |
| May 10 2019 |
8679 |
433.23 |
| May 10 2019 |
12626 |
435.56 |
| May 03 2019 |
16115 |
514.75 |
| May 03 2019 |
8691 |
433.23 |
| May 03 2019 |
12694 |
435.56 |
| Apr 26 2019 |
14808 |
496.84 |
| Apr 26 2019 |
8690 |
433.23 |
| Apr 26 2019 |
12454 |
435.56 |
| Apr 19 2019 |
14771 |
496.84 |
| Apr 19 2019 |
8814 |
433.23 |
| Apr 19 2019 |
12409 |
435.56 |
| Apr 18 2019 |
14779 |
496.84 |
| Apr 18 2019 |
8825 |
433.23 |
| Apr 12 2019 |
13242 |
478.93 |
| Apr 12 2019 |
8933 |
433.23 |
| Apr 12 2019 |
12118 |
433.23 |
| Apr 05 2019 |
12726 |
478.93 |
| Apr 05 2019 |
9181 |
437.77 |
| Apr 05 2019 |
12378 |
437.77 |
| Mar 29 2019 |
12635 |
478.93 |
| Mar 29 2019 |
9050 |
437.77 |
| Mar 29 2019 |
12254 |
437.77 |
| Mar 22 2019 |
12399 |
478.93 |
| Mar 22 2019 |
10073 |
448.88 |
| Mar 22 2019 |
13573 |
448.88 |
| Mar 15 2019 |
12537 |
478.93 |
| Mar 15 2019 |
10020 |
448.88 |
| Mar 15 2019 |
13593 |
448.88 |
| Mar 08 2019 |
12310 |
478.93 |
| Mar 08 2019 |
9984 |
448.88 |
| Mar 08 2019 |
13398 |
448.88 |
| Mar 01 2019 |
12412 |
478.93 |
| Mar 01 2019 |
10008 |
448.88 |
| Mar 01 2019 |
13467 |
448.88 |
| Feb 22 2019 |
12450 |
478.93 |
| Feb 22 2019 |
10040 |
448.88 |
| Feb 22 2019 |
13526 |
448.88 |
| Feb 15 2019 |
12363 |
478.93 |
| Feb 15 2019 |
9952 |
448.88 |
| Feb 15 2019 |
13404 |
448.88 |
| Feb 08 2019 |
12311 |
478.93 |
| Feb 08 2019 |
9861 |
448.88 |
| Feb 08 2019 |
13296 |
448.88 |
| Feb 01 2019 |
12331 |
478.93 |
| Feb 01 2019 |
9893 |
448.88 |
| Feb 01 2019 |
13300 |
448.88 |
| Jan 25 2019 |
12343 |
478.93 |
| Jan 25 2019 |
9920 |
448.88 |
| Jan 25 2019 |
13350 |
448.88 |
| Jan 18 2019 |
12400 |
478.93 |
| Jan 18 2019 |
9932 |
448.88 |
| Jan 18 2019 |
13371 |
448.88 |
| Jan 11 2019 |
12400 |
478.93 |
| Jan 11 2019 |
9916 |
448.88 |
| Jan 11 2019 |
13358 |
448.88 |
| Jan 04 2019 |
12401 |
478.93 |
| Jan 04 2019 |
9931 |
448.88 |
| Jan 04 2019 |
13368 |
448.88 |
| Dec 28 2018 |
12401 |
478.93 |
| Dec 28 2018 |
9931 |
448.88 |
| Dec 28 2018 |
13368 |
448.88 |
| Dec 21 2018 |
12401 |
478.93 |
| Dec 21 2018 |
9931 |
448.88 |
| Dec 21 2018 |
13368 |
448.88 |
| Dec 14 2018 |
12401 |
478.93 |
| Dec 14 2018 |
9931 |
448.88 |
| Dec 14 2018 |
13368 |
448.88 |
| Dec 07 2018 |
12401 |
478.93 |
| Dec 07 2018 |
9925 |
448.88 |
| Dec 07 2018 |
13363 |
448.88 |
| Nov 30 2018 |
12401 |
478.93 |
| Nov 30 2018 |
9925 |
448.88 |
| Nov 30 2018 |
13363 |
448.88 |
| Nov 23 2018 |
12401 |
478.93 |
| Nov 23 2018 |
9925 |
448.88 |
| Nov 23 2018 |
13363 |
448.88 |
| Nov 16 2018 |
12401 |
478.93 |
| Nov 16 2018 |
9925 |
448.88 |
| Nov 16 2018 |
13363 |
448.88 |
| Nov 09 2018 |
12402 |
478.93 |
| Nov 09 2018 |
9925 |
448.88 |
| Nov 09 2018 |
13364 |
448.88 |
| Nov 02 2018 |
12402 |
478.93 |
| Nov 02 2018 |
9925 |
448.88 |
| Nov 02 2018 |
13336 |
448.88 |
| Oct 26 2018 |
12399 |
478.93 |
| Oct 26 2018 |
9925 |
448.88 |
| Oct 26 2018 |
13334 |
448.88 |
| Oct 19 2018 |
12416 |
478.93 |
| Oct 19 2018 |
9925 |
448.88 |
| Oct 19 2018 |
13353 |
448.88 |
| Oct 12 2018 |
12363 |
478.93 |
| Oct 12 2018 |
9900 |
448.88 |
| Oct 12 2018 |
13306 |
448.88 |
| Oct 05 2018 |
12388 |
478.93 |
| Oct 05 2018 |
9879 |
448.88 |
| Oct 05 2018 |
13416 |
448.88 |
| Sep 28 2018 |
12103 |
478.93 |
| Sep 28 2018 |
9894 |
448.88 |
| Sep 28 2018 |
13101 |
448.88 |
| Sep 21 2018 |
12074 |
478.93 |
| Sep 21 2018 |
9867 |
448.88 |
| Sep 21 2018 |
13083 |
448.88 |
| Sep 14 2018 |
12118 |
478.93 |
| Sep 14 2018 |
9912 |
448.88 |
| Sep 14 2018 |
13127 |
448.88 |
| Sep 07 2018 |
12335 |
478.93 |
| Sep 07 2018 |
10012 |
448.88 |
| Sep 07 2018 |
13372 |
448.88 |
| Aug 31 2018 |
12392 |
478.93 |
| Aug 31 2018 |
10112 |
448.88 |
| Aug 31 2018 |
13455 |
448.88 |
| Aug 24 2018 |
12437 |
478.93 |
| Aug 24 2018 |
10025 |
448.88 |
| Aug 24 2018 |
13478 |
448.88 |
| Aug 17 2018 |
12386 |
478.93 |
| Aug 17 2018 |
10195 |
448.88 |
| Aug 17 2018 |
13620 |
448.88 |
| Aug 10 2018 |
12418 |
478.93 |
| Aug 10 2018 |
9684 |
443.49 |
| Aug 10 2018 |
13018 |
443.49 |
| Aug 03 2018 |
12597 |
478.93 |
| Aug 03 2018 |
9792 |
443.82 |
| Aug 03 2018 |
13162 |
443.82 |
| Jul 27 2018 |
12739 |
478.93 |
| Jul 27 2018 |
9799 |
443.82 |
| Jul 27 2018 |
13216 |
443.82 |
| Jul 20 2018 |
12688 |
478.93 |
| Jul 20 2018 |
10575 |
450.33 |
| Jul 20 2018 |
15026 |
456.05 |
| Jul 13 2018 |
12894 |
478.93 |
| Jul 13 2018 |
10432 |
450.52 |
| Jul 13 2018 |
14202 |
450.52 |
| Jul 06 2018 |
12735 |
478.93 |
| Jul 06 2018 |
10389 |
450.52 |
| Jul 06 2018 |
13956 |
450.52 |
| Jun 29 2018 |
12751 |
478.93 |
| Jun 29 2018 |
10395 |
450.52 |
| Jun 29 2018 |
13960 |
450.52 |
| Jun 22 2018 |
12976 |
478.93 |
| Jun 22 2018 |
10645 |
450.52 |
| Jun 22 2018 |
14216 |
450.52 |
| Jun 15 2018 |
13079 |
478.93 |
| Jun 15 2018 |
12279 |
467.63 |
| Jun 15 2018 |
15061 |
456.78 |
| Jun 08 2018 |
8112 |
493.22 |
| Jun 08 2018 |
13152 |
478.93 |
| Jun 08 2018 |
12301 |
466.51 |
| Jun 08 2018 |
15083 |
455.67 |
| Jun 01 2018 |
8070 |
493.22 |
| Jun 01 2018 |
13550 |
478.93 |
| Jun 01 2018 |
11392 |
456.22 |
| Jun 01 2018 |
15438 |
455.67 |
| May 25 2018 |
8083 |
493.22 |
| May 25 2018 |
13587 |
478.93 |
| May 25 2018 |
11480 |
456.22 |
| May 25 2018 |
15631 |
455.67 |
| May 18 2018 |
7988 |
493.22 |
| May 18 2018 |
13704 |
478.93 |
| May 18 2018 |
11503 |
456.22 |
| May 18 2018 |
15664 |
455.67 |
| May 11 2018 |
7931 |
493.22 |
| May 11 2018 |
13743 |
478.93 |
| May 11 2018 |
9790 |
439.53 |
| May 11 2018 |
13595 |
439.53 |
| May 04 2018 |
7989 |
493.22 |
| May 04 2018 |
14715 |
487.28 |
| May 04 2018 |
9965 |
439.53 |
| May 04 2018 |
13769 |
439.53 |
| Apr 27 2018 |
8093 |
493.22 |
| Apr 27 2018 |
9989 |
439.53 |
| Apr 27 2018 |
13709 |
439.53 |
| Apr 20 2018 |
8045 |
493.22 |
| Apr 20 2018 |
10071 |
439.53 |
| Apr 20 2018 |
13789 |
439.53 |
| Apr 13 2018 |
7875 |
493.22 |
| Apr 13 2018 |
10041 |
439.53 |
| Apr 13 2018 |
13741 |
439.53 |
| Apr 06 2018 |
7896 |
493.22 |
| Apr 06 2018 |
9988 |
439.53 |
| Apr 06 2018 |
13819 |
439.53 |
| Mar 30 2018 |
7876 |
493.22 |
| Mar 30 2018 |
10064 |
439.53 |
| Mar 30 2018 |
14019 |
439.53 |
| Mar 23 2018 |
7737 |
493.22 |
| Mar 23 2018 |
10122 |
439.53 |
| Mar 23 2018 |
14131 |
439.53 |
| Mar 16 2018 |
7616 |
493.22 |
| Mar 16 2018 |
10148 |
439.53 |
| Mar 16 2018 |
14097 |
439.53 |
| Mar 09 2018 |
7561 |
493.22 |
| Mar 09 2018 |
10057 |
439.53 |
| Mar 09 2018 |
14047 |
439.53 |
| Mar 02 2018 |
7813 |
493.22 |
| Mar 02 2018 |
10143 |
439.53 |
| Mar 02 2018 |
14248 |
439.53 |
| Feb 23 2018 |
7978 |
493.22 |
| Feb 23 2018 |
10239 |
439.53 |
| Feb 23 2018 |
14357 |
439.53 |
| Feb 16 2018 |
7925 |
493.22 |
| Feb 16 2018 |
10223 |
439.53 |
| Feb 16 2018 |
14359 |
439.53 |
| Feb 09 2018 |
7931 |
493.22 |
| Feb 09 2018 |
10262 |
439.53 |
| Feb 09 2018 |
14278 |
439.53 |
| Feb 02 2018 |
7989 |
493.22 |
| Feb 02 2018 |
10223 |
439.53 |
| Feb 02 2018 |
14209 |
439.53 |
| Jan 26 2018 |
7989 |
493.22 |
| Jan 26 2018 |
10246 |
439.53 |
| Jan 26 2018 |
14236 |
439.53 |
| Jan 19 2018 |
7989 |
493.22 |
| Jan 19 2018 |
10245 |
439.53 |
| Jan 19 2018 |
14243 |
439.53 |
| Jan 12 2018 |
7940 |
493.22 |
| Jan 12 2018 |
10242 |
439.53 |
| Jan 12 2018 |
14251 |
439.53 |
| Jan 05 2018 |
7940 |
493.22 |
| Jan 05 2018 |
10272 |
439.53 |
| Jan 05 2018 |
14273 |
439.53 |
| Dec 29 2017 |
7984 |
493.22 |
| Dec 29 2017 |
10272 |
439.53 |
| Dec 29 2017 |
14273 |
439.53 |
| Dec 22 2017 |
7984 |
493.22 |
| Dec 22 2017 |
10273 |
439.53 |
| Dec 22 2017 |
14274 |
439.53 |
| Dec 15 2017 |
7984 |
493.22 |
| Dec 15 2017 |
10261 |
439.53 |
| Dec 15 2017 |
14273 |
439.53 |
| Dec 08 2017 |
7984 |
493.22 |
| Dec 08 2017 |
10261 |
439.53 |
| Dec 08 2017 |
14273 |
439.53 |
| Dec 01 2017 |
7981 |
493.22 |
| Dec 01 2017 |
10261 |
439.53 |
| Dec 01 2017 |
14273 |
439.53 |
| Nov 24 2017 |
7981 |
493.22 |
| Nov 24 2017 |
10261 |
439.53 |
| Nov 24 2017 |
14273 |
439.53 |
| Nov 17 2017 |
7981 |
493.22 |
| Nov 17 2017 |
10261 |
439.53 |
| Nov 17 2017 |
14273 |
439.53 |
| Nov 10 2017 |
7981 |
493.22 |
| Nov 10 2017 |
10261 |
439.53 |
| Nov 10 2017 |
14281 |
439.53 |
| Nov 03 2017 |
7981 |
493.22 |
| Nov 03 2017 |
10262 |
439.53 |
| Nov 03 2017 |
14282 |
439.53 |
| Oct 27 2017 |
7981 |
493.22 |
| Oct 27 2017 |
10262 |
439.53 |
| Oct 27 2017 |
14325 |
439.53 |
| Oct 20 2017 |
7946 |
493.22 |
| Oct 20 2017 |
10278 |
439.53 |
| Oct 20 2017 |
14281 |
439.53 |
| Oct 13 2017 |
7965 |
493.22 |
| Oct 13 2017 |
10278 |
439.53 |
| Oct 13 2017 |
14304 |
439.53 |
| Oct 06 2017 |
7965 |
493.22 |
| Oct 06 2017 |
10272 |
439.53 |
| Oct 06 2017 |
14300 |
439.53 |
| Sep 29 2017 |
7975 |
493.22 |
| Sep 29 2017 |
10283 |
439.53 |
| Sep 29 2017 |
14217 |
439.53 |
| Sep 22 2017 |
7962 |
493.22 |
| Sep 22 2017 |
10279 |
439.53 |
| Sep 22 2017 |
14347 |
439.53 |
| Sep 15 2017 |
7800 |
493.22 |
| Sep 15 2017 |
10344 |
439.53 |
| Sep 15 2017 |
14426 |
439.53 |
| Sep 08 2017 |
7559 |
493.22 |
| Sep 08 2017 |
10369 |
439.53 |
| Sep 08 2017 |
14523 |
439.53 |
| Sep 01 2017 |
6751 |
466.81 |
| Sep 01 2017 |
17633 |
513.87 |
| Sep 01 2017 |
10531 |
439.53 |
| Sep 01 2017 |
14564 |
439.53 |
| Aug 25 2017 |
6689 |
466.81 |
| Aug 25 2017 |
17983 |
513.87 |
| Aug 25 2017 |
10544 |
439.53 |
| Aug 25 2017 |
14920 |
439.53 |
| Aug 18 2017 |
6927 |
466.81 |
| Aug 18 2017 |
18058 |
513.87 |
| Aug 18 2017 |
10596 |
439.53 |
| Aug 18 2017 |
15004 |
439.53 |
| Aug 11 2017 |
6859 |
466.81 |
| Aug 11 2017 |
18140 |
513.87 |
| Aug 11 2017 |
11381 |
447.82 |
| Aug 11 2017 |
16207 |
447.82 |
| Aug 04 2017 |
6966 |
466.81 |
| Aug 04 2017 |
18235 |
513.87 |
| Aug 04 2017 |
12529 |
457.52 |
| Aug 04 2017 |
17758 |
457.52 |
| Jul 28 2017 |
7002 |
466.81 |
| Jul 28 2017 |
18375 |
513.87 |
| Jul 28 2017 |
12568 |
457.52 |
| Jul 28 2017 |
17876 |
457.52 |
| Jul 21 2017 |
7048 |
466.81 |
| Jul 21 2017 |
18387 |
513.87 |
| Jul 21 2017 |
12646 |
457.52 |
| Jul 21 2017 |
17987 |
457.52 |
| Jul 14 2017 |
7099 |
466.81 |
| Jul 14 2017 |
18464 |
513.87 |
| Jul 14 2017 |
14320 |
473.89 |
| Jul 14 2017 |
19716 |
470.03 |
| Jul 07 2017 |
7163 |
466.81 |
| Jul 07 2017 |
18552 |
513.87 |
| Jul 07 2017 |
12986 |
459.07 |
| Jul 07 2017 |
19774 |
470.03 |
| Jun 30 2017 |
7133 |
466.81 |
| Jun 30 2017 |
18581 |
513.87 |
| Jun 30 2017 |
13055 |
459.07 |
| Jun 30 2017 |
19852 |
470.03 |
| Jun 23 2017 |
7208 |
466.81 |
| Jun 23 2017 |
18792 |
513.87 |
| Jun 23 2017 |
14108 |
459.07 |
| Jun 23 2017 |
19981 |
470.03 |
| Jun 16 2017 |
7124 |
466.81 |
| Jun 16 2017 |
18829 |
513.87 |
| Jun 16 2017 |
14200 |
459.07 |
| Jun 16 2017 |
19996 |
470.03 |
| Jun 09 2017 |
6040 |
440.4 |
| Jun 09 2017 |
18735 |
513.87 |
| Jun 09 2017 |
11258 |
430.52 |
| Jun 09 2017 |
18309 |
458.3 |
| Jun 02 2017 |
6053 |
440.4 |
| Jun 02 2017 |
19115 |
513.87 |
| Jun 02 2017 |
13283 |
449.21 |
| Jun 02 2017 |
19506 |
465.38 |
| May 26 2017 |
5998 |
440.4 |
| May 26 2017 |
19170 |
513.87 |
| May 26 2017 |
13371 |
449.21 |
| May 26 2017 |
19557 |
465.38 |
| May 19 2017 |
6228 |
440.4 |
| May 19 2017 |
19653 |
513.87 |
| May 19 2017 |
13412 |
449.21 |
| May 19 2017 |
19787 |
465.38 |
| May 12 2017 |
6318 |
440.4 |
| May 12 2017 |
19749 |
513.87 |
| May 12 2017 |
16161 |
474.7 |
| May 12 2017 |
23037 |
487.76 |
| May 05 2017 |
6507 |
440.4 |
| May 05 2017 |
19711 |
513.87 |
| May 05 2017 |
16129 |
474.7 |
| May 05 2017 |
23005 |
487.76 |
| Apr 28 2017 |
6542 |
440.4 |
| Apr 28 2017 |
19492 |
513.87 |
| Apr 28 2017 |
15870 |
474.7 |
| Apr 28 2017 |
22743 |
487.76 |
| Apr 21 2017 |
6629 |
440.4 |
| Apr 21 2017 |
19786 |
513.87 |
| Apr 21 2017 |
16116 |
474.7 |
| Apr 21 2017 |
22990 |
487.76 |
| Apr 14 2017 |
6777 |
440.4 |
| Apr 14 2017 |
20008 |
513.87 |
| Apr 14 2017 |
16176 |
474.7 |
| Apr 14 2017 |
22991 |
487.76 |
| Apr 07 2017 |
6782 |
440.4 |
| Apr 07 2017 |
19829 |
513.87 |
| Apr 07 2017 |
16312 |
474.7 |
| Apr 07 2017 |
22669 |
487.76 |
| Mar 31 2017 |
7018 |
440.4 |
| Mar 31 2017 |
19821 |
513.87 |
| Mar 31 2017 |
16662 |
474.7 |
| Mar 31 2017 |
22884 |
487.76 |
| Mar 24 2017 |
6858 |
440.4 |
| Mar 24 2017 |
19404 |
513.87 |
| Mar 24 2017 |
16512 |
474.7 |
| Mar 24 2017 |
22520 |
487.76 |
| Mar 17 2017 |
6958 |
440.4 |
| Mar 17 2017 |
19705 |
513.87 |
| Mar 17 2017 |
16600 |
474.7 |
| Mar 17 2017 |
22687 |
487.76 |
| Mar 10 2017 |
6877 |
440.4 |
| Mar 10 2017 |
19650 |
513.87 |
| Mar 10 2017 |
16717 |
474.7 |
| Mar 10 2017 |
22724 |
487.76 |
| Mar 03 2017 |
6888 |
440.4 |
| Mar 03 2017 |
19463 |
513.87 |
| Mar 03 2017 |
16637 |
474.7 |
| Mar 03 2017 |
22613 |
487.76 |
| Feb 24 2017 |
6974 |
440.4 |
| Feb 24 2017 |
19690 |
513.87 |
| Feb 24 2017 |
16572 |
474.7 |
| Feb 24 2017 |
22640 |
487.76 |
| Feb 17 2017 |
6883 |
440.4 |
| Feb 17 2017 |
19634 |
513.87 |
| Feb 17 2017 |
16370 |
474.7 |
| Feb 17 2017 |
22627 |
487.76 |
| Feb 10 2017 |
6959 |
440.4 |
| Feb 10 2017 |
19855 |
513.87 |
| Feb 10 2017 |
16403 |
474.7 |
| Feb 10 2017 |
22737 |
487.76 |
| Feb 03 2017 |
6929 |
440.4 |
| Feb 03 2017 |
19793 |
513.87 |
| Feb 03 2017 |
16404 |
474.7 |
| Feb 03 2017 |
22692 |
487.76 |
| Jan 27 2017 |
6917 |
440.4 |
| Jan 27 2017 |
19777 |
513.87 |
| Jan 27 2017 |
16446 |
474.7 |
| Jan 27 2017 |
22693 |
487.76 |
| Jan 20 2017 |
6927 |
440.4 |
| Jan 20 2017 |
19719 |
513.87 |
| Jan 20 2017 |
16431 |
474.7 |
| Jan 20 2017 |
22646 |
487.76 |
| Jan 13 2017 |
6927 |
440.4 |
| Jan 13 2017 |
19680 |
513.87 |
| Jan 13 2017 |
16441 |
474.7 |
| Jan 13 2017 |
22618 |
487.76 |
| Jan 06 2017 |
6927 |
440.4 |
| Jan 06 2017 |
19680 |
513.87 |
| Jan 06 2017 |
16447 |
474.7 |
| Jan 06 2017 |
22629 |
487.76 |
| Dec 30 2016 |
6924 |
440.4 |
| Dec 30 2016 |
19681 |
513.87 |
| Dec 30 2016 |
16452 |
474.7 |
| Dec 30 2016 |
22638 |
487.76 |
| Dec 23 2016 |
6924 |
440.4 |
| Dec 23 2016 |
19681 |
513.87 |
| Dec 23 2016 |
16452 |
474.7 |
| Dec 23 2016 |
22638 |
487.76 |
| Dec 16 2016 |
6924 |
440.4 |
| Dec 16 2016 |
19681 |
513.87 |
| Dec 16 2016 |
16445 |
474.7 |
| Dec 16 2016 |
22637 |
487.76 |
| Dec 09 2016 |
6928 |
440.4 |
| Dec 09 2016 |
19673 |
513.87 |
| Dec 09 2016 |
16445 |
474.7 |
| Dec 09 2016 |
22636 |
487.76 |
| Dec 02 2016 |
6928 |
440.4 |
| Dec 02 2016 |
19673 |
513.87 |
| Dec 02 2016 |
16445 |
474.7 |
| Dec 02 2016 |
22636 |
487.76 |
| Nov 25 2016 |
6918 |
440.4 |
| Nov 25 2016 |
19673 |
513.87 |
| Nov 25 2016 |
16441 |
474.7 |
| Nov 25 2016 |
22633 |
487.76 |
| Nov 18 2016 |
6918 |
440.4 |
| Nov 18 2016 |
19673 |
513.87 |
| Nov 18 2016 |
16441 |
474.7 |
| Nov 18 2016 |
22633 |
487.76 |
| Nov 11 2016 |
6918 |
440.4 |
| Nov 11 2016 |
19639 |
513.87 |
| Nov 11 2016 |
16441 |
474.7 |
| Nov 11 2016 |
22604 |
487.76 |
| Nov 04 2016 |
6918 |
440.4 |
| Nov 04 2016 |
19639 |
513.87 |
| Nov 04 2016 |
16441 |
474.7 |
| Nov 04 2016 |
22604 |
487.76 |
| Oct 28 2016 |
6907 |
440.4 |
| Oct 28 2016 |
19653 |
513.87 |
| Oct 28 2016 |
16442 |
474.7 |
| Oct 28 2016 |
22620 |
487.76 |
| Oct 21 2016 |
6907 |
440.4 |
| Oct 21 2016 |
19676 |
513.87 |
| Oct 21 2016 |
16449 |
474.7 |
| Oct 21 2016 |
22643 |
487.76 |
| Oct 14 2016 |
6929 |
440.4 |
| Oct 14 2016 |
19695 |
513.87 |
| Oct 14 2016 |
16402 |
474.7 |
| Oct 14 2016 |
22621 |
487.76 |
| Oct 07 2016 |
6928 |
440.4 |
| Oct 07 2016 |
19719 |
513.87 |
| Oct 07 2016 |
16420 |
474.7 |
| Oct 07 2016 |
22632 |
487.76 |
| Sep 30 2016 |
6966 |
440.4 |
| Sep 30 2016 |
19729 |
513.87 |
| Sep 30 2016 |
16462 |
474.7 |
| Sep 30 2016 |
22668 |
487.76 |
| Sep 23 2016 |
6935 |
440.4 |
| Sep 23 2016 |
19486 |
513.87 |
| Sep 23 2016 |
16472 |
474.7 |
| Sep 23 2016 |
22492 |
487.76 |
| Sep 16 2016 |
6942 |
440.4 |
| Sep 16 2016 |
19400 |
513.87 |
| Sep 16 2016 |
16568 |
474.7 |
| Sep 16 2016 |
22513 |
487.76 |
| Sep 09 2016 |
16654 |
474.7 |
| Sep 09 2016 |
20978 |
474.7 |
| Sep 02 2016 |
16830 |
474.7 |
| Sep 02 2016 |
21152 |
474.7 |
| Aug 26 2016 |
16891 |
474.7 |
| Aug 26 2016 |
20948 |
474.7 |
| Aug 19 2016 |
16923 |
474.7 |
| Aug 19 2016 |
20958 |
474.7 |
| Aug 12 2016 |
17143 |
474.7 |
| Aug 12 2016 |
22797 |
474.7 |
| Aug 05 2016 |
15536 |
459.78 |
| Aug 05 2016 |
20781 |
459.78 |
| Jul 29 2016 |
15598 |
459.78 |
| Jul 29 2016 |
20983 |
459.78 |
| Jul 22 2016 |
15799 |
459.78 |
| Jul 22 2016 |
21225 |
459.78 |
| Jun 22 2016 |
16102 |
459.78 |
| Jun 22 2016 |
22244 |
459.78 |
| Jun 15 2016 |
15992 |
458.27 |
| Jun 15 2016 |
22212 |
458.27 |
| Jun 08 2016 |
16108 |
458.27 |
| Jun 08 2016 |
22276 |
458.27 |
| Jun 01 2016 |
13178 |
429.95 |
| Jun 01 2016 |
18297 |
429.95 |
| May 25 2016 |
16677 |
476.41 |
| May 25 2016 |
15828 |
455.52 |
| May 25 2016 |
23104 |
462.49 |
| May 18 2016 |
16780 |
476.41 |
| May 18 2016 |
16001 |
455.52 |
| May 18 2016 |
23315 |
462.49 |
| May 11 2016 |
16838 |
476.41 |
| May 11 2016 |
15913 |
455.52 |
| May 11 2016 |
23335 |
462.49 |
| May 04 2016 |
16762 |
476.41 |
| May 04 2016 |
16960 |
466.56 |
| May 04 2016 |
24189 |
469.02 |
| Apr 27 2016 |
16980 |
476.41 |
| Apr 27 2016 |
17271 |
466.56 |
| Apr 27 2016 |
24514 |
469.02 |
| Apr 20 2016 |
16868 |
476.41 |
| Apr 20 2016 |
17281 |
466.56 |
| Apr 20 2016 |
24506 |
469.02 |
| Apr 13 2016 |
21041 |
516 |
| Apr 13 2016 |
17143 |
466.56 |
| Apr 13 2016 |
26935 |
486.33 |
| Apr 06 2016 |
21562 |
516 |
| Apr 06 2016 |
17197 |
466.56 |
| Apr 06 2016 |
27212 |
486.33 |
| Mar 30 2016 |
21352 |
516 |
| Mar 30 2016 |
17087 |
466.56 |
| Mar 30 2016 |
27064 |
486.33 |
| Mar 23 2016 |
21689 |
516 |
| Mar 23 2016 |
17059 |
466.56 |
| Mar 23 2016 |
27169 |
486.33 |
| Mar 16 2016 |
21877 |
516 |
| Mar 16 2016 |
17005 |
466.56 |
| Mar 16 2016 |
27186 |
486.33 |
| Mar 09 2016 |
22011 |
516 |
| Mar 09 2016 |
16917 |
466.56 |
| Mar 09 2016 |
27262 |
486.33 |
| Mar 02 2016 |
21625 |
516 |
| Mar 02 2016 |
18147 |
479.34 |
| Mar 02 2016 |
25942 |
478.76 |
| Feb 24 2016 |
21563 |
516 |
| Feb 24 2016 |
18066 |
479.34 |
| Feb 24 2016 |
25799 |
478.76 |
| Feb 17 2016 |
21819 |
516 |
| Feb 17 2016 |
18147 |
479.34 |
| Feb 17 2016 |
26058 |
478.76 |
| Feb 10 2016 |
21656 |
516 |
| Feb 10 2016 |
18119 |
479.34 |
| Feb 10 2016 |
25986 |
478.76 |
| Feb 03 2016 |
21623 |
516 |
| Feb 03 2016 |
18094 |
479.34 |
| Feb 03 2016 |
25966 |
478.76 |
| Jan 27 2016 |
21668 |
516 |
| Jan 27 2016 |
18029 |
479.34 |
| Jan 27 2016 |
25961 |
478.76 |
| Jan 20 2016 |
21663 |
516 |
| Jan 20 2016 |
18070 |
479.34 |
| Jan 20 2016 |
25968 |
478.76 |
| Jan 13 2016 |
21691 |
516 |
| Jan 13 2016 |
18106 |
479.34 |
| Jan 13 2016 |
26006 |
478.76 |
| Jan 06 2016 |
21691 |
516 |
| Jan 06 2016 |
18111 |
479.34 |
| Jan 06 2016 |
26013 |
478.76 |
| Dec 30 2015 |
21691 |
516 |
| Dec 30 2015 |
18101 |
479.34 |
| Dec 30 2015 |
25999 |
478.76 |
| Dec 23 2015 |
21689 |
516 |
| Dec 23 2015 |
18100 |
479.34 |
| Dec 23 2015 |
25998 |
478.76 |
| Dec 16 2015 |
21689 |
516 |
| Dec 16 2015 |
18100 |
479.34 |
| Dec 16 2015 |
25998 |
478.76 |
| Dec 09 2015 |
21690 |
516 |
| Dec 09 2015 |
18108 |
479.34 |
| Dec 09 2015 |
26004 |
478.76 |
| Dec 02 2015 |
21691 |
516 |
| Dec 02 2015 |
18109 |
479.34 |
| Dec 02 2015 |
26005 |
478.76 |
| Nov 25 2015 |
21691 |
516 |
| Nov 25 2015 |
18109 |
479.34 |
| Nov 25 2015 |
26006 |
478.76 |
| Nov 18 2015 |
21690 |
516 |
| Nov 18 2015 |
18109 |
479.34 |
| Nov 18 2015 |
26005 |
478.76 |
| Nov 11 2015 |
21660 |
516 |
| Nov 11 2015 |
18109 |
479.34 |
| Nov 11 2015 |
25988 |
478.76 |
| Nov 04 2015 |
21660 |
516 |
| Nov 04 2015 |
18109 |
479.34 |
| Nov 04 2015 |
25988 |
478.76 |
| Oct 28 2015 |
21662 |
516 |
| Oct 28 2015 |
18075 |
479.34 |
| Oct 28 2015 |
25945 |
478.76 |
| Oct 21 2015 |
21583 |
516 |
| Oct 21 2015 |
18098 |
479.34 |
| Oct 21 2015 |
25927 |
478.76 |
| Oct 14 2015 |
21573 |
516 |
| Oct 14 2015 |
18100 |
479.34 |
| Oct 14 2015 |
25916 |
478.76 |
| Oct 07 2015 |
21618 |
516 |
| Oct 07 2015 |
18049 |
479.34 |
| Oct 07 2015 |
25915 |
478.76 |
| Sep 30 2015 |
21632 |
516 |
| Sep 30 2015 |
18048 |
479.34 |
| Sep 30 2015 |
25931 |
478.76 |
| Sep 23 2015 |
21738 |
516 |
| Sep 23 2015 |
18030 |
479.34 |
| Sep 23 2015 |
25985 |
478.76 |
| Sep 16 2015 |
21510 |
516 |
| Sep 16 2015 |
18004 |
479.34 |
| Sep 16 2015 |
25870 |
478.76 |
| Sep 09 2015 |
21462 |
516 |
| Sep 09 2015 |
17966 |
479.34 |
| Sep 09 2015 |
25816 |
478.76 |
| Sep 02 2015 |
21560 |
516 |
| Sep 02 2015 |
17777 |
479.34 |
| Sep 02 2015 |
25748 |
478.76 |
| Aug 26 2015 |
21752 |
516 |
| Aug 26 2015 |
18016 |
479.34 |
| Aug 26 2015 |
25942 |
478.76 |
| Aug 19 2015 |
22004 |
516 |
| Aug 19 2015 |
18090 |
479.34 |
| Aug 19 2015 |
26207 |
478.76 |
| Aug 12 2015 |
21979 |
516 |
| Aug 12 2015 |
18203 |
479.34 |
| Aug 12 2015 |
26343 |
478.76 |
| Aug 05 2015 |
22079 |
516 |
| Aug 05 2015 |
19541 |
495.81 |
| Aug 05 2015 |
29601 |
503.88 |
| Jul 29 2015 |
22038 |
516 |
| Jul 29 2015 |
19761 |
495.81 |
| Jul 29 2015 |
29823 |
503.88 |
| Jul 22 2015 |
22016 |
516 |
| Jul 22 2015 |
19698 |
495.81 |
| Jul 22 2015 |
29906 |
503.88 |
| Jul 15 2015 |
22365 |
516 |
| Jul 15 2015 |
19801 |
495.81 |
| Jul 15 2015 |
30131 |
503.88 |
| Jul 08 2015 |
22468 |
516 |
| Jul 08 2015 |
19850 |
495.81 |
| Jul 08 2015 |
30265 |
503.88 |
| Jul 01 2015 |
22611 |
516 |
| Jul 01 2015 |
19957 |
495.81 |
| Jul 01 2015 |
30406 |
503.88 |
| Jun 24 2015 |
22646 |
516 |
| Jun 24 2015 |
20029 |
495.81 |
| Jun 24 2015 |
30499 |
503.88 |
| Jun 17 2015 |
22502 |
516 |
| Jun 17 2015 |
20078 |
495.81 |
| Jun 17 2015 |
30508 |
503.88 |
| Jun 10 2015 |
22747 |
516 |
| Jun 10 2015 |
20088 |
495.81 |
| Jun 10 2015 |
30584 |
503.88 |
| Jun 03 2015 |
25807 |
555.58 |
| Jun 03 2015 |
20707 |
503.16 |
| Jun 03 2015 |
32776 |
520.64 |
| May 27 2015 |
25543 |
555.58 |
| May 27 2015 |
20666 |
503.16 |
| May 27 2015 |
32465 |
520.64 |
| May 20 2015 |
25666 |
555.58 |
| May 20 2015 |
20730 |
503.16 |
| May 20 2015 |
32509 |
520.64 |
| May 13 2015 |
25997 |
555.58 |
| May 13 2015 |
21819 |
517.69 |
| May 13 2015 |
34451 |
536.64 |
| May 06 2015 |
25805 |
555.58 |
| May 06 2015 |
21372 |
517.69 |
| May 06 2015 |
34050 |
536.64 |
| Apr 29 2015 |
26143 |
555.58 |
| Apr 29 2015 |
21538 |
517.69 |
| Apr 29 2015 |
34310 |
536.64 |
| Apr 22 2015 |
21676 |
517.69 |
| Apr 22 2015 |
32308 |
517.69 |
| Apr 15 2015 |
21498 |
517.69 |
| Apr 15 2015 |
31879 |
517.69 |
| Apr 08 2015 |
21781 |
517.69 |
| Apr 08 2015 |
32043 |
517.69 |
| Apr 01 2015 |
21995 |
517.69 |
| Apr 01 2015 |
32640 |
517.69 |
| Mar 25 2015 |
14476 |
438.4 |
| Mar 25 2015 |
20554 |
503.26 |
| Mar 25 2015 |
27150 |
481.64 |
| Mar 18 2015 |
14002 |
438.4 |
| Mar 18 2015 |
18800 |
488.83 |
| Mar 18 2015 |
23869 |
463.62 |
| Mar 11 2015 |
9189 |
457.93 |
| Mar 11 2015 |
14294 |
438.4 |
| Mar 11 2015 |
18522 |
483.3 |
| Mar 11 2015 |
24827 |
465.73 |
| Mar 04 2015 |
9349 |
457.93 |
| Mar 04 2015 |
14517 |
438.4 |
| Mar 04 2015 |
18793 |
483.3 |
| Mar 04 2015 |
25102 |
465.73 |
| Feb 25 2015 |
9242 |
457.93 |
| Feb 25 2015 |
14551 |
438.4 |
| Feb 25 2015 |
18664 |
483.3 |
| Feb 25 2015 |
25102 |
465.73 |
| Feb 18 2015 |
9314 |
457.93 |
| Feb 18 2015 |
14653 |
438.4 |
| Feb 18 2015 |
18758 |
483.3 |
| Feb 18 2015 |
25192 |
465.73 |
| Feb 11 2015 |
9376 |
457.93 |
| Feb 11 2015 |
14677 |
438.4 |
| Feb 11 2015 |
18844 |
483.3 |
| Feb 11 2015 |
25192 |
465.73 |
| Feb 04 2015 |
9396 |
457.93 |
| Feb 04 2015 |
14720 |
438.4 |
| Feb 04 2015 |
18823 |
483.3 |
| Feb 04 2015 |
25233 |
465.73 |
| Jan 28 2015 |
9396 |
457.93 |
| Jan 28 2015 |
14675 |
438.4 |
| Jan 28 2015 |
18870 |
483.3 |
| Jan 28 2015 |
25230 |
465.73 |
| Jan 21 2015 |
9406 |
457.93 |
| Jan 21 2015 |
14688 |
438.4 |
| Jan 21 2015 |
18850 |
483.3 |
| Jan 21 2015 |
25261 |
465.73 |
| Jan 14 2015 |
9406 |
457.93 |
| Jan 14 2015 |
14707 |
438.4 |
| Jan 14 2015 |
18830 |
483.3 |
| Jan 14 2015 |
25263 |
465.73 |
| Jan 07 2015 |
9406 |
457.93 |
| Jan 07 2015 |
14707 |
438.4 |
| Jan 07 2015 |
18807 |
483.3 |
| Jan 07 2015 |
25234 |
465.73 |
| Dec 31 2014 |
9442 |
457.93 |
| Dec 31 2014 |
14707 |
438.4 |
| Dec 31 2014 |
18807 |
483.3 |
| Dec 31 2014 |
25245 |
465.73 |
| Dec 24 2014 |
9442 |
457.93 |
| Dec 24 2014 |
14707 |
438.4 |
| Dec 24 2014 |
18807 |
483.3 |
| Dec 24 2014 |
25245 |
465.73 |
| Dec 17 2014 |
9442 |
457.93 |
| Dec 17 2014 |
14707 |
438.4 |
| Dec 17 2014 |
18790 |
483.3 |
| Dec 17 2014 |
25238 |
465.73 |
| Dec 10 2014 |
9442 |
457.93 |
| Dec 10 2014 |
14707 |
438.4 |
| Dec 10 2014 |
18791 |
483.3 |
| Dec 10 2014 |
25239 |
465.73 |
| Dec 03 2014 |
9443 |
457.93 |
| Dec 03 2014 |
14707 |
438.4 |
| Dec 03 2014 |
18791 |
483.3 |
| Dec 03 2014 |
25239 |
465.73 |
| Nov 26 2014 |
9443 |
457.93 |
| Nov 26 2014 |
14707 |
438.4 |
| Nov 26 2014 |
18791 |
483.3 |
| Nov 26 2014 |
25239 |
465.73 |
| Nov 19 2014 |
9442 |
457.93 |
| Nov 19 2014 |
14707 |
438.4 |
| Nov 19 2014 |
18791 |
483.3 |
| Nov 19 2014 |
25239 |
465.73 |
| Nov 12 2014 |
9442 |
457.93 |
| Nov 12 2014 |
14707 |
438.4 |
| Nov 12 2014 |
18790 |
483.3 |
| Nov 12 2014 |
25239 |
465.73 |
| Nov 05 2014 |
9442 |
457.93 |
| Nov 05 2014 |
14707 |
438.4 |
| Nov 05 2014 |
18790 |
483.3 |
| Nov 05 2014 |
25240 |
465.73 |
| Oct 29 2014 |
9442 |
457.93 |
| Oct 29 2014 |
14702 |
438.4 |
| Oct 29 2014 |
18790 |
483.3 |
| Oct 29 2014 |
25235 |
465.73 |
| Oct 22 2014 |
9422 |
457.93 |
| Oct 22 2014 |
14683 |
438.4 |
| Oct 22 2014 |
18718 |
483.3 |
| Oct 22 2014 |
25237 |
465.73 |
| Oct 15 2014 |
9415 |
457.93 |
| Oct 15 2014 |
14610 |
438.4 |
| Oct 15 2014 |
18696 |
483.3 |
| Oct 15 2014 |
25151 |
465.73 |
| Oct 08 2014 |
9408 |
457.93 |
| Oct 08 2014 |
14615 |
438.4 |
| Oct 08 2014 |
18667 |
483.3 |
| Oct 08 2014 |
25144 |
465.73 |
| Oct 01 2014 |
9422 |
457.93 |
| Oct 01 2014 |
14623 |
438.4 |
| Oct 01 2014 |
18709 |
483.3 |
| Oct 01 2014 |
25191 |
465.73 |
| Sep 24 2014 |
9395 |
457.93 |
| Sep 24 2014 |
14718 |
438.4 |
| Sep 24 2014 |
18603 |
483.3 |
| Sep 24 2014 |
25215 |
465.73 |
| Sep 17 2014 |
9350 |
457.93 |
| Sep 17 2014 |
14606 |
438.4 |
| Sep 17 2014 |
18677 |
483.3 |
| Sep 17 2014 |
25161 |
465.73 |
| Sep 10 2014 |
9375 |
457.93 |
| Sep 10 2014 |
14623 |
438.4 |
| Sep 10 2014 |
18506 |
483.3 |
| Sep 10 2014 |
25181 |
465.73 |
| Sep 03 2014 |
9381 |
457.93 |
| Sep 03 2014 |
14650 |
438.4 |
| Sep 03 2014 |
18473 |
483.3 |
| Sep 03 2014 |
25254 |
465.73 |
| Aug 27 2014 |
9226 |
457.93 |
| Aug 27 2014 |
14547 |
438.4 |
| Aug 27 2014 |
18605 |
483.3 |
| Aug 27 2014 |
25298 |
465.73 |
| Aug 20 2014 |
9204 |
457.93 |
| Aug 20 2014 |
14549 |
438.4 |
| Aug 20 2014 |
18495 |
483.3 |
| Aug 20 2014 |
25339 |
465.73 |
| Aug 13 2014 |
9189 |
457.93 |
| Aug 13 2014 |
14518 |
438.4 |
| Aug 13 2014 |
18584 |
483.3 |
| Aug 13 2014 |
25389 |
465.73 |
| Aug 06 2014 |
9141 |
457.93 |
| Aug 06 2014 |
14677 |
438.4 |
| Aug 06 2014 |
18674 |
483.3 |
| Aug 06 2014 |
25511 |
465.73 |
| Jul 30 2014 |
9270 |
457.93 |
| Jul 30 2014 |
14701 |
438.4 |
| Jul 30 2014 |
17598 |
471.1 |
| Jul 30 2014 |
25150 |
461.93 |
| Jul 23 2014 |
9066 |
457.93 |
| Jul 23 2014 |
14595 |
438.4 |
| Jul 23 2014 |
17380 |
471.1 |
| Jul 23 2014 |
24920 |
461.93 |
| Jul 16 2014 |
9183 |
457.93 |
| Jul 16 2014 |
14752 |
438.4 |
| Jul 16 2014 |
17357 |
471.1 |
| Jul 16 2014 |
24900 |
461.93 |
| Jul 09 2014 |
8984 |
457.93 |
| Jul 09 2014 |
14854 |
438.4 |
| Jul 09 2014 |
17520 |
471.1 |
| Jul 09 2014 |
24920 |
461.93 |
| Jul 02 2014 |
9219 |
457.93 |
| Jul 02 2014 |
14918 |
438.4 |
| Jul 02 2014 |
17696 |
471.1 |
| Jul 02 2014 |
25138 |
461.93 |
| Jun 25 2014 |
9050 |
457.93 |
| Jun 25 2014 |
15031 |
438.4 |
| Jun 25 2014 |
17831 |
471.1 |
| Jun 25 2014 |
25276 |
461.93 |
| Jun 18 2014 |
8995 |
457.93 |
| Jun 18 2014 |
15080 |
438.4 |
| Jun 18 2014 |
17960 |
471.1 |
| Jun 18 2014 |
25297 |
461.93 |
| Jun 11 2014 |
9321 |
457.93 |
| Jun 11 2014 |
15023 |
438.4 |
| Jun 11 2014 |
17974 |
471.1 |
| Jun 11 2014 |
25453 |
461.93 |
| Jun 04 2014 |
9461 |
457.93 |
| Jun 04 2014 |
15114 |
438.4 |
| Jun 04 2014 |
18312 |
471.1 |
| Jun 04 2014 |
25642 |
461.93 |
| May 28 2014 |
9549 |
457.93 |
| May 28 2014 |
15012 |
438.4 |
| May 28 2014 |
18297 |
471.1 |
| May 28 2014 |
25548 |
461.93 |
| May 21 2014 |
9564 |
457.93 |
| May 21 2014 |
15053 |
438.4 |
| May 21 2014 |
18403 |
471.1 |
| May 21 2014 |
25640 |
461.93 |
| May 14 2014 |
9738 |
457.93 |
| May 14 2014 |
15172 |
438.4 |
| May 14 2014 |
18491 |
471.1 |
| May 14 2014 |
25741 |
461.93 |
| May 07 2014 |
9205 |
457.93 |
| May 07 2014 |
14772 |
438.4 |
| May 07 2014 |
18224 |
471.1 |
| May 07 2014 |
25429 |
461.93 |
| Apr 30 2014 |
9686 |
457.93 |
| Apr 30 2014 |
15267 |
438.4 |
| Apr 30 2014 |
18844 |
471.1 |
| Apr 30 2014 |
26078 |
461.93 |
| Apr 23 2014 |
9993 |
457.93 |
| Apr 23 2014 |
19444 |
474.28 |
| Apr 23 2014 |
19060 |
471.1 |
| Apr 23 2014 |
26398 |
461.93 |
| Apr 16 2014 |
9827 |
457.93 |
| Apr 16 2014 |
19421 |
474.28 |
| Apr 16 2014 |
18896 |
471.1 |
| Apr 16 2014 |
26229 |
461.93 |
| Apr 09 2014 |
9862 |
457.93 |
| Apr 09 2014 |
20106 |
474.28 |
| Apr 09 2014 |
19116 |
471.1 |
| Apr 09 2014 |
26633 |
461.93 |
| Apr 02 2014 |
9609 |
457.93 |
| Apr 02 2014 |
23681 |
510.15 |
| Apr 02 2014 |
18976 |
467.47 |
| Apr 02 2014 |
28006 |
474.1 |
| Mar 26 2014 |
9592 |
457.93 |
| Mar 26 2014 |
23210 |
510.15 |
| Mar 26 2014 |
19383 |
467.47 |
| Mar 26 2014 |
27922 |
474.1 |
| Mar 19 2014 |
23127 |
510.15 |
| Mar 19 2014 |
18948 |
462.32 |
| Mar 19 2014 |
28475 |
478.26 |
| Mar 12 2014 |
23104 |
510.15 |
| Mar 12 2014 |
18928 |
462.32 |
| Mar 12 2014 |
28498 |
478.26 |
| Mar 05 2014 |
22647 |
510.15 |
| Mar 05 2014 |
18964 |
462.32 |
| Mar 05 2014 |
28340 |
478.26 |
| Feb 26 2014 |
22505 |
510.15 |
| Feb 26 2014 |
18964 |
462.32 |
| Feb 26 2014 |
28269 |
478.26 |
| Feb 19 2014 |
22605 |
510.15 |
| Feb 19 2014 |
19001 |
462.32 |
| Feb 19 2014 |
28291 |
478.26 |
| Feb 12 2014 |
22548 |
510.15 |
| Feb 12 2014 |
18985 |
462.32 |
| Feb 12 2014 |
28216 |
478.26 |
| Feb 05 2014 |
22569 |
510.15 |
| Feb 05 2014 |
19138 |
462.32 |
| Feb 05 2014 |
28330 |
478.26 |
| Jan 29 2014 |
22424 |
510.15 |
| Jan 29 2014 |
19270 |
462.32 |
| Jan 29 2014 |
28341 |
478.26 |
| Jan 22 2014 |
22307 |
510.15 |
| Jan 22 2014 |
19227 |
462.32 |
| Jan 22 2014 |
28207 |
478.26 |
| Jan 15 2014 |
22323 |
510.15 |
| Jan 15 2014 |
19285 |
462.32 |
| Jan 15 2014 |
28268 |
478.26 |
| Jan 08 2014 |
22184 |
510.15 |
| Jan 08 2014 |
19316 |
462.32 |
| Jan 08 2014 |
28179 |
478.26 |
| Jan 01 2014 |
22184 |
510.15 |
| Jan 01 2014 |
19320 |
462.32 |
| Jan 01 2014 |
28184 |
478.26 |
| Dec 25 2013 |
22184 |
510.15 |
| Dec 25 2013 |
19320 |
462.32 |
| Dec 25 2013 |
28197 |
478.26 |
| Dec 18 2013 |
22184 |
510.15 |
| Dec 18 2013 |
19320 |
462.32 |
| Dec 18 2013 |
28197 |
478.26 |
| Dec 11 2013 |
22185 |
510.15 |
| Dec 11 2013 |
19320 |
462.32 |
| Dec 11 2013 |
28198 |
478.26 |
| Dec 04 2013 |
22186 |
510.15 |
| Dec 04 2013 |
19320 |
462.32 |
| Dec 04 2013 |
28200 |
478.26 |
| Nov 27 2013 |
22186 |
510.15 |
| Nov 27 2013 |
19320 |
462.32 |
| Nov 27 2013 |
28200 |
478.26 |
| Nov 20 2013 |
22186 |
510.15 |
| Nov 20 2013 |
19320 |
462.32 |
| Nov 20 2013 |
28201 |
478.26 |
| Nov 13 2013 |
22187 |
510.15 |
| Nov 13 2013 |
19322 |
462.32 |
| Nov 13 2013 |
28202 |
478.26 |
| Nov 06 2013 |
22187 |
510.15 |
| Nov 06 2013 |
19323 |
462.32 |
| Nov 06 2013 |
28203 |
478.26 |
| Oct 30 2013 |
22187 |
510.15 |
| Oct 30 2013 |
19321 |
462.32 |
| Oct 30 2013 |
28201 |
478.26 |
| Oct 23 2013 |
22177 |
510.15 |
| Oct 23 2013 |
19322 |
462.32 |
| Oct 23 2013 |
28198 |
478.26 |
| Oct 16 2013 |
22186 |
510.15 |
| Oct 16 2013 |
19277 |
462.32 |
| Oct 16 2013 |
28166 |
478.26 |
| Oct 09 2013 |
21889 |
510.15 |
| Oct 09 2013 |
19267 |
462.32 |
| Oct 09 2013 |
27925 |
478.26 |
| Oct 02 2013 |
21964 |
510.15 |
| Oct 02 2013 |
19253 |
462.32 |
| Oct 02 2013 |
27990 |
478.26 |
| Sep 25 2013 |
21952 |
510.15 |
| Sep 25 2013 |
19160 |
462.32 |
| Sep 25 2013 |
27964 |
478.26 |
| Sep 18 2013 |
21757 |
510.15 |
| Sep 18 2013 |
19077 |
462.32 |
| Sep 18 2013 |
27712 |
478.26 |
| Sep 11 2013 |
21698 |
510.15 |
| Sep 11 2013 |
18958 |
462.32 |
| Sep 11 2013 |
27507 |
478.26 |
| Sep 04 2013 |
21889 |
510.15 |
| Sep 04 2013 |
18907 |
462.32 |
| Sep 04 2013 |
27693 |
478.26 |
| Aug 28 2013 |
21746 |
510.15 |
| Aug 28 2013 |
18865 |
462.32 |
| Aug 28 2013 |
27579 |
478.26 |
| Aug 21 2013 |
21853 |
510.15 |
| Aug 21 2013 |
18947 |
462.32 |
| Aug 21 2013 |
27795 |
478.26 |
| Aug 14 2013 |
21895 |
510.15 |
| Aug 14 2013 |
20635 |
477.93 |
| Aug 14 2013 |
29517 |
494.04 |
| Aug 07 2013 |
21870 |
510.15 |
| Aug 07 2013 |
20897 |
477.93 |
| Aug 07 2013 |
29770 |
494.04 |
| Jul 31 2013 |
22286 |
510.15 |
| Jul 31 2013 |
21080 |
477.93 |
| Jul 31 2013 |
30196 |
494.04 |
| Jul 24 2013 |
22186 |
510.15 |
| Jul 24 2013 |
21272 |
477.93 |
| Jul 24 2013 |
30377 |
494.04 |
| Jul 17 2013 |
22222 |
510.15 |
| Jul 17 2013 |
21376 |
477.93 |
| Jul 17 2013 |
30474 |
494.04 |
| Jul 10 2013 |
22392 |
510.15 |
| Jul 10 2013 |
21570 |
477.93 |
| Jul 10 2013 |
30784 |
494.04 |
| Jul 03 2013 |
22338 |
510.15 |
| Jul 03 2013 |
21749 |
477.93 |
| Jul 03 2013 |
30778 |
494.04 |
| Jun 26 2013 |
22247 |
510.15 |
| Jun 26 2013 |
22063 |
477.93 |
| Jun 26 2013 |
30964 |
494.04 |
| Jun 19 2013 |
22465 |
510.15 |
| Jun 19 2013 |
22311 |
477.93 |
| Jun 19 2013 |
30956 |
494.04 |
| Jun 12 2013 |
22522 |
510.15 |
| Jun 12 2013 |
22370 |
477.93 |
| Jun 12 2013 |
31248 |
494.04 |
| Jun 05 2013 |
22342 |
510.15 |
| Jun 05 2013 |
22020 |
477.93 |
| Jun 05 2013 |
30959 |
494.04 |
| May 29 2013 |
22237 |
510.15 |
| May 29 2013 |
22063 |
477.93 |
| May 29 2013 |
30973 |
494.04 |
| May 22 2013 |
22646 |
510.15 |
| May 22 2013 |
22387 |
477.93 |
| May 22 2013 |
31546 |
494.04 |
| May 15 2013 |
22610 |
510.15 |
| May 15 2013 |
22507 |
477.93 |
| May 15 2013 |
31580 |
494.04 |
| May 08 2013 |
22405 |
477.93 |
| May 08 2013 |
29306 |
477.93 |
| May 01 2013 |
22523 |
477.93 |
| May 01 2013 |
29541 |
477.93 |
| Apr 24 2013 |
22507 |
477.93 |
| Apr 24 2013 |
29351 |
477.93 |
| Apr 17 2013 |
22477 |
477.93 |
| Apr 17 2013 |
29463 |
477.93 |
