| Jun 29 2018 |
1768 |
347.32 |
| Jun 29 2018 |
2759 |
347.32 |
| Jun 22 2018 |
1924 |
351.87 |
| Jun 22 2018 |
1826 |
347.32 |
| Jun 22 2018 |
2867 |
347.32 |
| Jun 15 2018 |
1931 |
351.87 |
| Jun 15 2018 |
1837 |
347.32 |
| Jun 15 2018 |
2888 |
347.32 |
| Jun 08 2018 |
1375 |
329.82 |
| Jun 08 2018 |
1869 |
347.32 |
| Jun 08 2018 |
2970 |
361.37 |
| Jun 08 2018 |
3435 |
354.35 |
| Jun 01 2018 |
1367 |
329.82 |
| Jun 01 2018 |
2098 |
347.32 |
| Jun 01 2018 |
2991 |
361.37 |
| Jun 01 2018 |
3663 |
354.35 |
| May 25 2018 |
1359 |
329.82 |
| May 25 2018 |
2101 |
347.32 |
| May 25 2018 |
3077 |
361.37 |
| May 25 2018 |
3730 |
354.35 |
| May 18 2018 |
1362 |
329.82 |
| May 18 2018 |
2123 |
347.32 |
| May 18 2018 |
3092 |
361.37 |
| May 18 2018 |
3716 |
354.35 |
| May 11 2018 |
1344 |
329.82 |
| May 11 2018 |
2138 |
347.32 |
| May 11 2018 |
3092 |
361.37 |
| May 11 2018 |
3773 |
354.35 |
| May 04 2018 |
1350 |
329.82 |
| May 04 2018 |
2206 |
347.32 |
| May 04 2018 |
3193 |
361.37 |
| May 04 2018 |
3871 |
354.35 |
| Apr 27 2018 |
1391 |
329.82 |
| Apr 27 2018 |
2215 |
347.32 |
| Apr 27 2018 |
3203 |
361.37 |
| Apr 27 2018 |
3866 |
354.35 |
| Apr 20 2018 |
1390 |
329.82 |
| Apr 20 2018 |
2350 |
349.76 |
| Apr 20 2018 |
3248 |
361.37 |
| Apr 20 2018 |
3785 |
352.67 |
| Apr 13 2018 |
1357 |
329.82 |
| Apr 13 2018 |
2357 |
349.76 |
| Apr 13 2018 |
3256 |
361.37 |
| Apr 13 2018 |
3769 |
352.67 |
| Apr 06 2018 |
1360 |
329.82 |
| Apr 06 2018 |
2948 |
359.35 |
| Apr 06 2018 |
3238 |
361.37 |
| Apr 06 2018 |
4375 |
359.75 |
| Mar 30 2018 |
1344 |
329.82 |
| Mar 30 2018 |
3059 |
359.35 |
| Mar 30 2018 |
3277 |
361.37 |
| Mar 30 2018 |
4436 |
359.75 |
| Mar 23 2018 |
990 |
308.38 |
| Mar 23 2018 |
2896 |
355.44 |
| Mar 23 2018 |
2688 |
350.81 |
| Mar 23 2018 |
3393 |
345.24 |
| Mar 16 2018 |
999 |
308.38 |
| Mar 16 2018 |
2892 |
355.44 |
| Mar 16 2018 |
2704 |
350.81 |
| Mar 16 2018 |
3434 |
345.24 |
| Mar 09 2018 |
1002 |
308.38 |
| Mar 09 2018 |
2908 |
355.44 |
| Mar 09 2018 |
2696 |
350.81 |
| Mar 09 2018 |
3450 |
345.24 |
| Mar 02 2018 |
1202 |
317.64 |
| Mar 02 2018 |
2316 |
344.06 |
| Mar 02 2018 |
2706 |
350.81 |
| Mar 02 2018 |
3364 |
342.11 |
| Feb 23 2018 |
1227 |
317.64 |
| Feb 23 2018 |
2347 |
344.06 |
| Feb 23 2018 |
2733 |
350.81 |
| Feb 23 2018 |
3387 |
342.11 |
| Feb 16 2018 |
1254 |
321.28 |
| Feb 16 2018 |
2282 |
341.77 |
| Feb 16 2018 |
3219 |
359.64 |
| Feb 16 2018 |
3319 |
340.63 |
| Feb 09 2018 |
1293 |
321.28 |
| Feb 09 2018 |
2281 |
341.77 |
| Feb 09 2018 |
3226 |
359.64 |
| Feb 09 2018 |
3326 |
340.63 |
| Feb 02 2018 |
1284 |
321.28 |
| Feb 02 2018 |
2284 |
341.77 |
| Feb 02 2018 |
3230 |
359.64 |
| Feb 02 2018 |
3335 |
340.63 |
| Jan 26 2018 |
1284 |
321.28 |
| Jan 26 2018 |
2292 |
341.77 |
| Jan 26 2018 |
3232 |
359.64 |
| Jan 26 2018 |
3334 |
340.63 |
| Jan 19 2018 |
1284 |
321.28 |
| Jan 19 2018 |
2291 |
341.77 |
| Jan 19 2018 |
3232 |
359.64 |
| Jan 19 2018 |
3335 |
340.63 |
| Jan 12 2018 |
1282 |
321.28 |
| Jan 12 2018 |
2296 |
341.77 |
| Jan 12 2018 |
3240 |
359.64 |
| Jan 12 2018 |
3350 |
340.63 |
| Jan 05 2018 |
1282 |
321.28 |
| Jan 05 2018 |
2296 |
341.77 |
| Jan 05 2018 |
3246 |
359.64 |
| Jan 05 2018 |
3352 |
340.63 |
| Dec 29 2017 |
1282 |
321.28 |
| Dec 29 2017 |
2296 |
341.77 |
| Dec 29 2017 |
3246 |
359.64 |
| Dec 29 2017 |
3352 |
340.63 |
| Dec 22 2017 |
1282 |
321.28 |
| Dec 22 2017 |
2296 |
341.77 |
| Dec 22 2017 |
3246 |
359.64 |
| Dec 22 2017 |
3352 |
340.63 |
| Dec 15 2017 |
1282 |
321.28 |
| Dec 15 2017 |
2296 |
341.77 |
| Dec 15 2017 |
3245 |
359.64 |
| Dec 15 2017 |
3355 |
340.63 |
| Dec 08 2017 |
1282 |
321.28 |
| Dec 08 2017 |
2296 |
341.77 |
| Dec 08 2017 |
3245 |
359.64 |
| Dec 08 2017 |
3355 |
340.63 |
| Dec 01 2017 |
1282 |
321.28 |
| Dec 01 2017 |
2296 |
341.77 |
| Dec 01 2017 |
3245 |
359.64 |
| Dec 01 2017 |
3355 |
340.63 |
| Nov 24 2017 |
1282 |
321.28 |
| Nov 24 2017 |
2296 |
341.77 |
| Nov 24 2017 |
3245 |
359.64 |
| Nov 24 2017 |
3355 |
340.63 |
| Nov 17 2017 |
1282 |
321.28 |
| Nov 17 2017 |
2296 |
341.77 |
| Nov 17 2017 |
3245 |
359.64 |
| Nov 17 2017 |
3355 |
340.63 |
| Nov 10 2017 |
1282 |
321.28 |
| Nov 10 2017 |
2300 |
341.77 |
| Nov 10 2017 |
3245 |
359.64 |
| Nov 10 2017 |
3358 |
340.63 |
| Nov 03 2017 |
1282 |
321.28 |
| Nov 03 2017 |
2300 |
341.77 |
| Nov 03 2017 |
3245 |
359.64 |
| Nov 03 2017 |
3358 |
340.63 |
| Oct 27 2017 |
1282 |
321.28 |
| Oct 27 2017 |
2328 |
341.77 |
| Oct 27 2017 |
3245 |
359.64 |
| Oct 27 2017 |
3371 |
340.63 |
| Oct 20 2017 |
1282 |
321.28 |
| Oct 20 2017 |
2315 |
341.77 |
| Oct 20 2017 |
3254 |
359.64 |
| Oct 20 2017 |
3361 |
340.63 |
| Oct 13 2017 |
1282 |
321.28 |
| Oct 13 2017 |
2325 |
341.77 |
| Oct 13 2017 |
3254 |
359.64 |
| Oct 13 2017 |
3370 |
340.63 |
| Oct 06 2017 |
1282 |
321.28 |
| Oct 06 2017 |
2327 |
341.77 |
| Oct 06 2017 |
3253 |
359.64 |
| Oct 06 2017 |
3373 |
340.63 |
| Sep 29 2017 |
1285 |
321.28 |
| Sep 29 2017 |
2326 |
341.77 |
| Sep 29 2017 |
3254 |
359.64 |
| Sep 29 2017 |
3352 |
340.63 |
| Sep 22 2017 |
1285 |
321.28 |
| Sep 22 2017 |
2355 |
341.77 |
| Sep 22 2017 |
3250 |
359.64 |
| Sep 22 2017 |
3381 |
340.63 |
| Sep 15 2017 |
1284 |
321.28 |
| Sep 15 2017 |
2360 |
341.77 |
| Sep 15 2017 |
3280 |
359.64 |
| Sep 15 2017 |
3414 |
340.63 |
| Sep 08 2017 |
1270 |
321.28 |
| Sep 08 2017 |
2346 |
341.77 |
| Sep 08 2017 |
3323 |
359.64 |
| Sep 08 2017 |
3466 |
340.63 |
| Sep 01 2017 |
1301 |
321.28 |
| Sep 01 2017 |
1642 |
326.44 |
| Sep 01 2017 |
3351 |
359.17 |
| Sep 01 2017 |
3442 |
340.63 |
| Aug 25 2017 |
1302 |
321.28 |
| Aug 25 2017 |
1987 |
326.44 |
| Aug 25 2017 |
3358 |
359.17 |
| Aug 25 2017 |
3778 |
340.63 |
| Aug 18 2017 |
1380 |
321.28 |
| Aug 18 2017 |
1992 |
326.44 |
| Aug 18 2017 |
3393 |
359.17 |
| Aug 18 2017 |
3816 |
340.63 |
| Aug 11 2017 |
1378 |
321.28 |
| Aug 11 2017 |
2014 |
326.44 |
| Aug 11 2017 |
3373 |
359.17 |
| Aug 11 2017 |
3856 |
340.63 |
| Aug 04 2017 |
1404 |
321.28 |
| Aug 04 2017 |
2025 |
326.44 |
| Aug 04 2017 |
3219 |
355.89 |
| Aug 04 2017 |
3904 |
340.63 |
| Jul 28 2017 |
1412 |
321.28 |
| Jul 28 2017 |
2057 |
326.44 |
| Jul 28 2017 |
2384 |
340.41 |
| Jul 28 2017 |
3934 |
340.63 |
| Jul 21 2017 |
927 |
295.79 |
| Jul 21 2017 |
2127 |
326.44 |
| Jul 21 2017 |
2430 |
340.41 |
| Jul 21 2017 |
4024 |
340.63 |
| Jul 14 2017 |
969 |
294.07 |
| Jul 14 2017 |
2150 |
326.44 |
| Jul 14 2017 |
1977 |
329.99 |
| Jul 14 2017 |
4046 |
340.63 |
| Jul 07 2017 |
671 |
273.58 |
| Jul 07 2017 |
2161 |
326.44 |
| Jul 07 2017 |
2024 |
329.99 |
| Jul 07 2017 |
4086 |
340.63 |
| Jun 30 2017 |
665 |
273.58 |
| Jun 30 2017 |
1829 |
319.33 |
| Jun 30 2017 |
2029 |
329.99 |
| Jun 30 2017 |
4102 |
340.63 |
| Jun 23 2017 |
553 |
264.15 |
| Jun 23 2017 |
1892 |
319.33 |
| Jun 23 2017 |
2659 |
329.99 |
| Jun 23 2017 |
4115 |
340.63 |
| Jun 16 2017 |
553 |
264.15 |
| Jun 16 2017 |
1883 |
319.33 |
| Jun 16 2017 |
2748 |
329.99 |
| Jun 16 2017 |
4139 |
340.63 |
| Jun 09 2017 |
613 |
269.77 |
| Jun 09 2017 |
1734 |
319.33 |
| Jun 09 2017 |
2817 |
329.99 |
| Jun 09 2017 |
3929 |
339.2 |
| Jun 02 2017 |
609 |
269.77 |
| Jun 02 2017 |
1865 |
319.33 |
| Jun 02 2017 |
2829 |
329.99 |
| Jun 02 2017 |
4085 |
339.2 |
| May 26 2017 |
617 |
269.77 |
| May 26 2017 |
1905 |
319.33 |
| May 26 2017 |
2866 |
329.99 |
| May 26 2017 |
4099 |
339.2 |
| May 19 2017 |
629 |
269.77 |
| May 19 2017 |
1942 |
319.33 |
| May 19 2017 |
2867 |
329.99 |
| May 19 2017 |
4126 |
339.2 |
| May 12 2017 |
639 |
269.77 |
| May 12 2017 |
1959 |
319.33 |
| May 12 2017 |
2909 |
329.99 |
| May 12 2017 |
4170 |
339.2 |
| May 05 2017 |
704 |
269.77 |
| May 05 2017 |
2056 |
320.99 |
| May 05 2017 |
2966 |
329.99 |
| May 05 2017 |
3276 |
325.85 |
| Apr 28 2017 |
707 |
269.77 |
| Apr 28 2017 |
2075 |
320.99 |
| Apr 28 2017 |
2866 |
329.99 |
| Apr 28 2017 |
3285 |
325.85 |
| Apr 21 2017 |
715 |
269.77 |
| Apr 21 2017 |
1899 |
316.39 |
| Apr 21 2017 |
2974 |
329.99 |
| Apr 21 2017 |
3324 |
325.85 |
| Apr 14 2017 |
742 |
269.77 |
| Apr 14 2017 |
1948 |
316.39 |
| Apr 14 2017 |
3017 |
329.99 |
| Apr 14 2017 |
3368 |
325.85 |
| Apr 07 2017 |
742 |
269.77 |
| Apr 07 2017 |
1923 |
316.39 |
| Apr 07 2017 |
3088 |
329.99 |
| Apr 07 2017 |
3245 |
325.85 |
| Mar 31 2017 |
506 |
252.11 |
| Mar 31 2017 |
1388 |
303.62 |
| Mar 31 2017 |
3171 |
329.99 |
| Mar 31 2017 |
3313 |
325.85 |
| Mar 24 2017 |
677 |
266.19 |
| Mar 24 2017 |
1363 |
303.62 |
| Mar 24 2017 |
3325 |
333.33 |
| Mar 24 2017 |
3017 |
322.09 |
| Mar 17 2017 |
681 |
266.19 |
| Mar 17 2017 |
1371 |
303.62 |
| Mar 17 2017 |
3383 |
333.33 |
| Mar 17 2017 |
3036 |
322.09 |
| Mar 10 2017 |
684 |
266.19 |
| Mar 10 2017 |
1381 |
303.62 |
| Mar 10 2017 |
3418 |
333.33 |
| Mar 10 2017 |
2627 |
315.23 |
| Mar 03 2017 |
686 |
266.38 |
| Mar 03 2017 |
1600 |
308.17 |
| Mar 03 2017 |
3387 |
333.33 |
| Mar 03 2017 |
1611 |
297.4 |
| Feb 24 2017 |
687 |
266.38 |
| Feb 24 2017 |
1628 |
308.17 |
| Feb 24 2017 |
3382 |
333.33 |
| Feb 24 2017 |
1640 |
297.4 |
| Feb 17 2017 |
687 |
266.38 |
| Feb 17 2017 |
1629 |
308.17 |
| Feb 17 2017 |
3263 |
333.33 |
| Feb 17 2017 |
1644 |
297.4 |
| Feb 10 2017 |
697 |
266.38 |
| Feb 10 2017 |
1645 |
308.08 |
| Feb 10 2017 |
2989 |
328.53 |
| Feb 10 2017 |
1654 |
297.4 |
| Feb 03 2017 |
699 |
266.38 |
| Feb 03 2017 |
1655 |
308.08 |
| Feb 03 2017 |
2984 |
328.53 |
| Feb 03 2017 |
1665 |
297.4 |
| Jan 27 2017 |
699 |
266.38 |
| Jan 27 2017 |
1662 |
308.08 |
| Jan 27 2017 |
2993 |
328.53 |
| Jan 27 2017 |
1675 |
297.4 |
| Jan 20 2017 |
698 |
266.38 |
| Jan 20 2017 |
1663 |
308.08 |
| Jan 20 2017 |
2998 |
328.53 |
| Jan 20 2017 |
1679 |
297.4 |
| Jan 13 2017 |
698 |
266.38 |
| Jan 13 2017 |
1668 |
308.08 |
| Jan 13 2017 |
3000 |
328.53 |
| Jan 13 2017 |
1681 |
297.4 |
| Jan 06 2017 |
698 |
266.38 |
| Jan 06 2017 |
1668 |
308.08 |
| Jan 06 2017 |
3007 |
328.53 |
| Jan 06 2017 |
1682 |
297.4 |
| Dec 30 2016 |
697 |
266.38 |
| Dec 30 2016 |
1668 |
308.08 |
| Dec 30 2016 |
3007 |
328.53 |
| Dec 30 2016 |
1684 |
297.4 |
| Dec 23 2016 |
697 |
266.38 |
| Dec 23 2016 |
1668 |
308.08 |
| Dec 23 2016 |
3007 |
328.53 |
| Dec 23 2016 |
1684 |
297.4 |
| Dec 16 2016 |
697 |
266.38 |
| Dec 16 2016 |
1668 |
308.08 |
| Dec 16 2016 |
3008 |
328.53 |
| Dec 16 2016 |
1686 |
297.4 |
| Dec 09 2016 |
697 |
266.38 |
| Dec 09 2016 |
1668 |
308.08 |
| Dec 09 2016 |
3008 |
328.53 |
| Dec 09 2016 |
1686 |
297.4 |
| Dec 02 2016 |
697 |
266.38 |
| Dec 02 2016 |
1668 |
308.08 |
| Dec 02 2016 |
3008 |
328.53 |
| Dec 02 2016 |
1686 |
297.4 |
| Nov 25 2016 |
698 |
266.38 |
| Nov 25 2016 |
1668 |
308.08 |
| Nov 25 2016 |
3009 |
328.53 |
| Nov 25 2016 |
1686 |
297.4 |
| Nov 18 2016 |
698 |
266.38 |
| Nov 18 2016 |
1668 |
308.08 |
| Nov 18 2016 |
3009 |
328.53 |
| Nov 18 2016 |
1686 |
297.4 |
| Nov 11 2016 |
698 |
266.38 |
| Nov 11 2016 |
1667 |
308.08 |
| Nov 11 2016 |
3009 |
328.53 |
| Nov 11 2016 |
1687 |
297.4 |
| Nov 04 2016 |
698 |
266.38 |
| Nov 04 2016 |
1667 |
308.08 |
| Nov 04 2016 |
3009 |
328.53 |
| Nov 04 2016 |
1687 |
297.4 |
| Oct 28 2016 |
698 |
266.38 |
| Oct 28 2016 |
1664 |
308.08 |
| Oct 28 2016 |
3009 |
328.53 |
| Oct 28 2016 |
1685 |
297.4 |
| Oct 21 2016 |
698 |
266.38 |
| Oct 21 2016 |
1668 |
308.08 |
| Oct 21 2016 |
3013 |
328.53 |
| Oct 21 2016 |
1687 |
297.4 |
| Oct 14 2016 |
697 |
266.38 |
| Oct 14 2016 |
1669 |
308.08 |
| Oct 14 2016 |
3023 |
328.53 |
| Oct 14 2016 |
1696 |
297.4 |
| Oct 07 2016 |
697 |
266.38 |
| Oct 07 2016 |
1672 |
308.08 |
| Oct 07 2016 |
3024 |
328.53 |
| Oct 07 2016 |
1698 |
297.4 |
| Sep 30 2016 |
716 |
266.38 |
| Sep 30 2016 |
1672 |
308.08 |
| Sep 30 2016 |
3026 |
328.53 |
| Sep 30 2016 |
1699 |
297.4 |
| Sep 23 2016 |
716 |
266.38 |
| Sep 23 2016 |
1662 |
308.08 |
| Sep 23 2016 |
3029 |
328.53 |
| Sep 23 2016 |
1688 |
297.4 |
| Sep 16 2016 |
717 |
266.38 |
| Sep 16 2016 |
1665 |
308.08 |
| Sep 16 2016 |
3048 |
328.53 |
| Sep 16 2016 |
1699 |
297.4 |
| Sep 09 2016 |
743 |
266.38 |
| Sep 09 2016 |
2617 |
326.21 |
| Sep 09 2016 |
3098 |
328.53 |
| Sep 09 2016 |
2411 |
308.76 |
| Sep 02 2016 |
770 |
266.38 |
| Sep 02 2016 |
2242 |
319.21 |
| Sep 02 2016 |
3152 |
328.53 |
| Sep 02 2016 |
2441 |
308.76 |
| Aug 26 2016 |
772 |
266.38 |
| Aug 26 2016 |
1994 |
319.21 |
| Aug 26 2016 |
3154 |
328.53 |
| Aug 26 2016 |
2274 |
308.76 |
| Aug 19 2016 |
783 |
266.38 |
| Aug 19 2016 |
1999 |
319.21 |
| Aug 19 2016 |
3152 |
328.53 |
| Aug 19 2016 |
2271 |
308.76 |
| Aug 12 2016 |
988 |
266.38 |
| Aug 12 2016 |
1997 |
319.21 |
| Aug 12 2016 |
3214 |
328.53 |
| Aug 12 2016 |
1539 |
280.4 |
| Aug 05 2016 |
993 |
266.38 |
| Aug 05 2016 |
2073 |
319.21 |
| Aug 05 2016 |
3365 |
330.36 |
| Aug 05 2016 |
1327 |
272.66 |
| Jul 29 2016 |
979 |
266.38 |
| Jul 29 2016 |
1986 |
319.21 |
| Jul 29 2016 |
4418 |
345.17 |
| Jul 29 2016 |
1098 |
266.18 |
| Jul 22 2016 |
1257 |
278.45 |
| Jul 22 2016 |
2065 |
319.21 |
| Jul 22 2016 |
4516 |
345.17 |
| Jul 22 2016 |
1754 |
283.34 |
| Jun 22 2016 |
3128 |
340.01 |
| Jun 22 2016 |
2241 |
321.19 |
| Jun 22 2016 |
6369 |
366.37 |
| Jun 22 2016 |
2503 |
291.42 |
| Jun 15 2016 |
3189 |
340.01 |
| Jun 15 2016 |
2300 |
321.19 |
| Jun 15 2016 |
6427 |
366.37 |
| Jun 15 2016 |
2577 |
291.42 |
| Jun 08 2016 |
3218 |
340.01 |
| Jun 08 2016 |
2276 |
321.19 |
| Jun 08 2016 |
6503 |
366.37 |
| Jun 08 2016 |
2566 |
291.42 |
| Jun 01 2016 |
3379 |
340.01 |
| Jun 01 2016 |
2331 |
321.19 |
| Jun 01 2016 |
6577 |
366.37 |
| Jun 01 2016 |
2731 |
291.42 |
| May 25 2016 |
3360 |
340.01 |
| May 25 2016 |
2333 |
321.19 |
| May 25 2016 |
6587 |
366.37 |
| May 25 2016 |
2769 |
291.42 |
| May 18 2016 |
3364 |
340.01 |
| May 18 2016 |
2343 |
321.19 |
| May 18 2016 |
6647 |
366.37 |
| May 18 2016 |
2788 |
291.42 |
| May 11 2016 |
3173 |
336.41 |
| May 11 2016 |
2198 |
318.43 |
| May 11 2016 |
6630 |
366.37 |
| May 11 2016 |
2790 |
291.42 |
| May 04 2016 |
3209 |
336.41 |
| May 04 2016 |
2189 |
318.43 |
| May 04 2016 |
6553 |
366.37 |
| May 04 2016 |
2776 |
291.42 |
| Apr 27 2016 |
3317 |
336.41 |
| Apr 27 2016 |
2717 |
326.05 |
| Apr 27 2016 |
6720 |
366.37 |
| Apr 27 2016 |
3189 |
297.27 |
| Apr 20 2016 |
3396 |
336.41 |
| Apr 20 2016 |
2758 |
326.05 |
| Apr 20 2016 |
6786 |
366.37 |
| Apr 20 2016 |
3278 |
297.27 |
| Apr 13 2016 |
3441 |
336.41 |
| Apr 13 2016 |
2879 |
326.05 |
| Apr 13 2016 |
6710 |
366.37 |
| Apr 13 2016 |
3279 |
297.27 |
| Apr 06 2016 |
3495 |
336.41 |
| Apr 06 2016 |
2934 |
326.05 |
| Apr 06 2016 |
6722 |
366.37 |
| Apr 06 2016 |
3299 |
297.27 |
| Mar 30 2016 |
4668 |
367.97 |
| Mar 30 2016 |
4014 |
344.58 |
| Mar 30 2016 |
6651 |
366.43 |
| Mar 30 2016 |
6742 |
340.06 |
| Mar 23 2016 |
4614 |
363.19 |
| Mar 23 2016 |
4147 |
344.58 |
| Mar 23 2016 |
6687 |
366.43 |
| Mar 23 2016 |
6840 |
340.06 |
| Mar 16 2016 |
4606 |
363.19 |
| Mar 16 2016 |
4221 |
344.58 |
| Mar 16 2016 |
6588 |
366.43 |
| Mar 16 2016 |
6785 |
340.06 |
| Mar 09 2016 |
4653 |
363.19 |
| Mar 09 2016 |
4249 |
344.58 |
| Mar 09 2016 |
6593 |
366.43 |
| Mar 09 2016 |
6799 |
340.06 |
| Mar 02 2016 |
4665 |
363.19 |
| Mar 02 2016 |
4217 |
344.58 |
| Mar 02 2016 |
6581 |
366.43 |
| Mar 02 2016 |
6756 |
340.06 |
| Feb 24 2016 |
4923 |
369.1 |
| Feb 24 2016 |
4622 |
349.67 |
| Feb 24 2016 |
6797 |
369.08 |
| Feb 24 2016 |
8316 |
355.33 |
| Feb 17 2016 |
4965 |
369.1 |
| Feb 17 2016 |
4687 |
349.67 |
| Feb 17 2016 |
6841 |
369.08 |
| Feb 17 2016 |
8371 |
355.33 |
| Feb 10 2016 |
4998 |
369.1 |
| Feb 10 2016 |
4683 |
349.67 |
| Feb 10 2016 |
7700 |
377.9 |
| Feb 10 2016 |
7016 |
341.91 |
| Feb 03 2016 |
4995 |
369.1 |
| Feb 03 2016 |
4710 |
349.67 |
| Feb 03 2016 |
7711 |
377.9 |
| Feb 03 2016 |
7040 |
341.91 |
| Jan 27 2016 |
4995 |
369.1 |
| Jan 27 2016 |
4731 |
349.67 |
| Jan 27 2016 |
7721 |
377.9 |
| Jan 27 2016 |
7071 |
341.91 |
| Jan 20 2016 |
4997 |
369.1 |
| Jan 20 2016 |
4739 |
349.67 |
| Jan 20 2016 |
7743 |
377.9 |
| Jan 20 2016 |
7086 |
341.91 |
| Jan 13 2016 |
4997 |
369.1 |
| Jan 13 2016 |
4739 |
349.67 |
| Jan 13 2016 |
7751 |
377.9 |
| Jan 13 2016 |
7095 |
341.91 |
| Jan 06 2016 |
4997 |
369.1 |
| Jan 06 2016 |
4739 |
349.67 |
| Jan 06 2016 |
7757 |
377.9 |
| Jan 06 2016 |
7098 |
341.91 |
| Dec 30 2015 |
4995 |
369.1 |
| Dec 30 2015 |
4739 |
349.67 |
| Dec 30 2015 |
7762 |
377.9 |
| Dec 30 2015 |
7100 |
341.91 |
| Dec 23 2015 |
4995 |
369.1 |
| Dec 23 2015 |
4739 |
349.67 |
| Dec 23 2015 |
7762 |
377.9 |
| Dec 23 2015 |
7100 |
341.91 |
| Dec 16 2015 |
4995 |
369.1 |
| Dec 16 2015 |
4739 |
349.67 |
| Dec 16 2015 |
7762 |
377.9 |
| Dec 16 2015 |
7100 |
341.91 |
| Dec 09 2015 |
4995 |
369.1 |
| Dec 09 2015 |
4739 |
349.67 |
| Dec 09 2015 |
7769 |
377.9 |
| Dec 09 2015 |
7102 |
341.91 |
| Dec 02 2015 |
4995 |
369.1 |
| Dec 02 2015 |
4739 |
349.67 |
| Dec 02 2015 |
7770 |
377.9 |
| Dec 02 2015 |
7103 |
341.91 |
| Nov 25 2015 |
4995 |
369.1 |
| Nov 25 2015 |
4739 |
349.67 |
| Nov 25 2015 |
7770 |
377.9 |
| Nov 25 2015 |
7104 |
341.91 |
| Nov 18 2015 |
4995 |
369.1 |
| Nov 18 2015 |
4739 |
349.67 |
| Nov 18 2015 |
7770 |
377.9 |
| Nov 18 2015 |
7104 |
341.91 |
| Nov 11 2015 |
4995 |
369.1 |
| Nov 11 2015 |
4734 |
349.67 |
| Nov 11 2015 |
7770 |
377.9 |
| Nov 11 2015 |
7101 |
341.91 |
| Nov 04 2015 |
4995 |
369.1 |
| Nov 04 2015 |
4734 |
349.67 |
| Nov 04 2015 |
7770 |
377.9 |
| Nov 04 2015 |
7101 |
341.91 |
| Oct 28 2015 |
4985 |
369.1 |
| Oct 28 2015 |
4735 |
349.67 |
| Oct 28 2015 |
7759 |
377.9 |
| Oct 28 2015 |
7091 |
341.91 |
| Oct 21 2015 |
4974 |
369.1 |
| Oct 21 2015 |
4732 |
349.67 |
| Oct 21 2015 |
7769 |
377.9 |
| Oct 21 2015 |
7090 |
341.91 |
| Oct 14 2015 |
4974 |
369.1 |
| Oct 14 2015 |
4733 |
349.67 |
| Oct 14 2015 |
7774 |
377.9 |
| Oct 14 2015 |
7093 |
341.91 |
| Oct 07 2015 |
4975 |
369.1 |
| Oct 07 2015 |
4737 |
349.67 |
| Oct 07 2015 |
7762 |
377.9 |
| Oct 07 2015 |
7093 |
341.91 |
| Sep 30 2015 |
4986 |
369.1 |
| Sep 30 2015 |
4744 |
349.67 |
| Sep 30 2015 |
7765 |
377.9 |
| Sep 30 2015 |
7112 |
341.91 |
| Sep 23 2015 |
5003 |
369.1 |
| Sep 23 2015 |
4756 |
349.67 |
| Sep 23 2015 |
7768 |
377.9 |
| Sep 23 2015 |
7137 |
341.91 |
| Sep 16 2015 |
4994 |
369.1 |
| Sep 16 2015 |
4743 |
349.98 |
| Sep 16 2015 |
8178 |
382.23 |
| Sep 16 2015 |
7266 |
343.41 |
| Sep 09 2015 |
5046 |
370.8 |
| Sep 09 2015 |
5812 |
363.01 |
| Sep 09 2015 |
8965 |
390.16 |
| Sep 09 2015 |
10115 |
369 |
| Sep 02 2015 |
4982 |
370.8 |
| Sep 02 2015 |
5870 |
363.01 |
| Sep 02 2015 |
8906 |
390.16 |
| Sep 02 2015 |
10065 |
369 |
| Aug 26 2015 |
5125 |
370.8 |
| Aug 26 2015 |
5617 |
359.12 |
| Aug 26 2015 |
8298 |
382.06 |
| Aug 26 2015 |
10192 |
369 |
| Aug 19 2015 |
5084 |
370.8 |
| Aug 19 2015 |
5815 |
359.12 |
| Aug 19 2015 |
8301 |
382.06 |
| Aug 19 2015 |
10375 |
369 |
| Aug 12 2015 |
5118 |
370.8 |
| Aug 12 2015 |
5795 |
359.12 |
| Aug 12 2015 |
8361 |
382.06 |
| Aug 12 2015 |
10395 |
369 |
| Aug 05 2015 |
5131 |
370.8 |
| Aug 05 2015 |
5842 |
359.12 |
| Aug 05 2015 |
8343 |
382.06 |
| Aug 05 2015 |
10438 |
369 |
| Jul 29 2015 |
5170 |
372.63 |
| Jul 29 2015 |
7152 |
373.4 |
| Jul 29 2015 |
8756 |
385.33 |
| Jul 29 2015 |
8913 |
354.74 |
| Jul 22 2015 |
5880 |
387.48 |
| Jul 22 2015 |
7528 |
377.36 |
| Jul 22 2015 |
9476 |
392.67 |
| Jul 22 2015 |
10561 |
369.06 |
| Jul 15 2015 |
6015 |
387.48 |
| Jul 15 2015 |
7719 |
377.36 |
| Jul 15 2015 |
9577 |
392.67 |
| Jul 15 2015 |
10263 |
365.73 |
| Jul 08 2015 |
6082 |
387.48 |
| Jul 08 2015 |
7764 |
377.36 |
| Jul 08 2015 |
9624 |
392.67 |
| Jul 08 2015 |
10414 |
365.73 |
| Jul 01 2015 |
6143 |
387.48 |
| Jul 01 2015 |
7811 |
377.36 |
| Jul 01 2015 |
9691 |
392.67 |
| Jul 01 2015 |
10483 |
365.73 |
| Jun 24 2015 |
6128 |
387.48 |
| Jun 24 2015 |
7823 |
377.36 |
| Jun 24 2015 |
9742 |
392.67 |
| Jun 24 2015 |
10547 |
365.73 |
| Jun 17 2015 |
6364 |
392.26 |
| Jun 17 2015 |
7811 |
377.36 |
| Jun 17 2015 |
9802 |
392.67 |
| Jun 17 2015 |
10509 |
364.56 |
| Jun 10 2015 |
5713 |
378.7 |
| Jun 10 2015 |
7842 |
377.36 |
| Jun 10 2015 |
9847 |
392.67 |
| Jun 10 2015 |
10453 |
364.56 |
| Jun 03 2015 |
5684 |
378.7 |
| Jun 03 2015 |
7978 |
377.36 |
| Jun 03 2015 |
9884 |
392.67 |
| Jun 03 2015 |
10627 |
364.56 |
| May 27 2015 |
6096 |
388.8 |
| May 27 2015 |
10993 |
406.62 |
| May 27 2015 |
9875 |
392.67 |
| May 27 2015 |
12393 |
378.91 |
| May 20 2015 |
6086 |
388.8 |
| May 20 2015 |
11074 |
406.62 |
| May 20 2015 |
9928 |
392.67 |
| May 20 2015 |
12452 |
378.91 |
| May 13 2015 |
6107 |
388.8 |
| May 13 2015 |
11177 |
406.62 |
| May 13 2015 |
10922 |
402.98 |
| May 13 2015 |
12822 |
381.24 |
| May 06 2015 |
5750 |
388.8 |
| May 06 2015 |
11068 |
406.62 |
| May 06 2015 |
10629 |
402.98 |
| May 06 2015 |
12561 |
381.24 |
| Apr 29 2015 |
5941 |
388.8 |
| Apr 29 2015 |
11235 |
406.62 |
| Apr 29 2015 |
10779 |
402.98 |
| Apr 29 2015 |
12730 |
381.24 |
| Apr 22 2015 |
6044 |
388.8 |
| Apr 22 2015 |
11280 |
406.62 |
| Apr 22 2015 |
10844 |
402.98 |
| Apr 22 2015 |
12792 |
381.24 |
| Apr 15 2015 |
5985 |
388.8 |
| Apr 15 2015 |
11154 |
406.62 |
| Apr 15 2015 |
10794 |
402.98 |
| Apr 15 2015 |
12819 |
381.24 |
| Apr 08 2015 |
6000 |
388.8 |
| Apr 08 2015 |
12113 |
414.97 |
| Apr 08 2015 |
10949 |
402.98 |
| Apr 08 2015 |
12182 |
376.14 |
| Apr 01 2015 |
6610 |
401.8 |
| Apr 01 2015 |
13151 |
423.36 |
| Apr 01 2015 |
14750 |
439.69 |
| Apr 01 2015 |
13818 |
386.57 |
| Mar 25 2015 |
6561 |
401.8 |
| Mar 25 2015 |
12726 |
423.36 |
| Mar 25 2015 |
14583 |
439.69 |
| Mar 25 2015 |
13416 |
386.57 |
| Mar 18 2015 |
6330 |
401.8 |
| Mar 18 2015 |
12365 |
423.36 |
| Mar 18 2015 |
14347 |
439.69 |
| Mar 18 2015 |
13191 |
386.57 |
| Mar 11 2015 |
6558 |
401.8 |
| Mar 11 2015 |
12621 |
423.36 |
| Mar 11 2015 |
14478 |
439.69 |
| Mar 11 2015 |
13612 |
386.57 |
| Mar 04 2015 |
6669 |
401.8 |
| Mar 04 2015 |
12817 |
423.36 |
| Mar 04 2015 |
14675 |
439.69 |
| Mar 04 2015 |
13747 |
386.57 |
| Feb 25 2015 |
6595 |
401.8 |
| Feb 25 2015 |
15187 |
444.09 |
| Feb 25 2015 |
14386 |
437.72 |
| Feb 25 2015 |
11681 |
370.8 |
| Feb 18 2015 |
6637 |
401.8 |
| Feb 18 2015 |
15304 |
444.09 |
| Feb 18 2015 |
14453 |
437.72 |
| Feb 18 2015 |
11755 |
370.8 |
| Feb 11 2015 |
6668 |
401.8 |
| Feb 11 2015 |
15324 |
444.09 |
| Feb 11 2015 |
14504 |
437.72 |
| Feb 11 2015 |
11768 |
370.8 |
| Feb 04 2015 |
6676 |
401.8 |
| Feb 04 2015 |
15359 |
444.09 |
| Feb 04 2015 |
14503 |
437.72 |
| Feb 04 2015 |
11780 |
370.8 |
| Jan 28 2015 |
6676 |
401.8 |
| Jan 28 2015 |
15308 |
444.09 |
| Jan 28 2015 |
14528 |
437.72 |
| Jan 28 2015 |
11795 |
370.8 |
| Jan 21 2015 |
6681 |
401.8 |
| Jan 21 2015 |
15320 |
444.09 |
| Jan 21 2015 |
14507 |
437.72 |
| Jan 21 2015 |
11809 |
370.8 |
| Jan 14 2015 |
6681 |
401.8 |
| Jan 14 2015 |
15334 |
444.09 |
| Jan 14 2015 |
14506 |
437.72 |
| Jan 14 2015 |
11830 |
370.8 |
| Jan 07 2015 |
6681 |
401.8 |
| Jan 07 2015 |
15334 |
444.09 |
| Jan 07 2015 |
14474 |
437.72 |
| Jan 07 2015 |
11820 |
370.8 |
| Dec 31 2014 |
6693 |
401.8 |
| Dec 31 2014 |
15334 |
444.09 |
| Dec 31 2014 |
14473 |
437.72 |
| Dec 31 2014 |
11822 |
370.8 |
| Dec 24 2014 |
6693 |
401.8 |
| Dec 24 2014 |
15334 |
444.09 |
| Dec 24 2014 |
14473 |
437.72 |
| Dec 24 2014 |
11822 |
370.8 |
| Dec 17 2014 |
6693 |
401.8 |
| Dec 17 2014 |
15334 |
444.09 |
| Dec 17 2014 |
14458 |
437.72 |
| Dec 17 2014 |
11816 |
370.8 |
| Dec 10 2014 |
6693 |
401.8 |
| Dec 10 2014 |
15334 |
444.09 |
| Dec 10 2014 |
14458 |
437.72 |
| Dec 10 2014 |
11816 |
370.8 |
| Dec 03 2014 |
6694 |
401.8 |
| Dec 03 2014 |
15334 |
444.09 |
| Dec 03 2014 |
14458 |
437.72 |
| Dec 03 2014 |
11816 |
370.8 |
| Nov 26 2014 |
6694 |
401.8 |
| Nov 26 2014 |
15334 |
444.09 |
| Nov 26 2014 |
14458 |
437.72 |
| Nov 26 2014 |
11816 |
370.8 |
| Nov 19 2014 |
6693 |
401.8 |
| Nov 19 2014 |
15334 |
444.09 |
| Nov 19 2014 |
14458 |
437.72 |
| Nov 19 2014 |
11816 |
370.8 |
| Nov 12 2014 |
6693 |
401.8 |
| Nov 12 2014 |
15334 |
444.09 |
| Nov 12 2014 |
14458 |
437.72 |
| Nov 12 2014 |
11816 |
370.8 |
| Nov 05 2014 |
6693 |
401.8 |
| Nov 05 2014 |
15334 |
444.09 |
| Nov 05 2014 |
14458 |
437.72 |
| Nov 05 2014 |
11816 |
370.8 |
| Oct 29 2014 |
6693 |
401.8 |
| Oct 29 2014 |
15329 |
444.09 |
| Oct 29 2014 |
14458 |
437.72 |
| Oct 29 2014 |
11815 |
370.8 |
| Oct 22 2014 |
6686 |
401.8 |
| Oct 22 2014 |
15305 |
444.09 |
| Oct 22 2014 |
14405 |
437.72 |
| Oct 22 2014 |
11832 |
370.8 |
| Oct 15 2014 |
6682 |
401.8 |
| Oct 15 2014 |
15226 |
444.09 |
| Oct 15 2014 |
14385 |
437.72 |
| Oct 15 2014 |
11809 |
370.8 |
| Oct 08 2014 |
6682 |
401.8 |
| Oct 08 2014 |
15235 |
444.09 |
| Oct 08 2014 |
14366 |
437.72 |
| Oct 08 2014 |
11802 |
370.8 |
| Oct 01 2014 |
6685 |
401.8 |
| Oct 01 2014 |
15243 |
444.09 |
| Oct 01 2014 |
14394 |
437.72 |
| Oct 01 2014 |
11817 |
370.8 |
| Sep 24 2014 |
6660 |
401.8 |
| Sep 24 2014 |
15343 |
444.09 |
| Sep 24 2014 |
14355 |
437.72 |
| Sep 24 2014 |
12447 |
375.76 |
| Sep 17 2014 |
6195 |
392.79 |
| Sep 17 2014 |
17181 |
462.11 |
| Sep 17 2014 |
16209 |
456.26 |
| Sep 17 2014 |
15007 |
395.2 |
| Sep 10 2014 |
6199 |
392.79 |
| Sep 10 2014 |
17191 |
462.11 |
| Sep 10 2014 |
16053 |
456.26 |
| Sep 10 2014 |
15020 |
395.2 |
| Sep 03 2014 |
6211 |
392.79 |
| Sep 03 2014 |
17232 |
462.11 |
| Sep 03 2014 |
16074 |
456.26 |
| Sep 03 2014 |
15080 |
395.2 |
| Aug 27 2014 |
6091 |
392.79 |
| Aug 27 2014 |
17116 |
462.11 |
| Aug 27 2014 |
16163 |
456.26 |
| Aug 27 2014 |
15101 |
395.2 |
| Aug 20 2014 |
6076 |
392.79 |
| Aug 20 2014 |
17142 |
462.11 |
| Aug 20 2014 |
16541 |
461.09 |
| Aug 20 2014 |
15974 |
401.23 |
| Aug 13 2014 |
6096 |
392.79 |
| Aug 13 2014 |
18056 |
471.15 |
| Aug 13 2014 |
16614 |
461.09 |
| Aug 13 2014 |
16446 |
404.11 |
| Aug 06 2014 |
6579 |
404.07 |
| Aug 06 2014 |
18236 |
471.15 |
| Aug 06 2014 |
16685 |
461.09 |
| Aug 06 2014 |
19374 |
424.54 |
| Jul 30 2014 |
6889 |
408.28 |
| Jul 30 2014 |
18284 |
471.15 |
| Jul 30 2014 |
16710 |
461.09 |
| Jul 30 2014 |
21713 |
439.2 |
| Jul 23 2014 |
6732 |
408.28 |
| Jul 23 2014 |
18085 |
471.15 |
| Jul 23 2014 |
16489 |
461.09 |
| Jul 23 2014 |
21539 |
439.2 |
| Jul 16 2014 |
6830 |
408.28 |
| Jul 16 2014 |
18260 |
471.15 |
| Jul 16 2014 |
16458 |
461.09 |
| Jul 16 2014 |
21516 |
439.2 |
| Jul 09 2014 |
19522 |
482.02 |
| Jul 09 2014 |
27788 |
482.02 |
| Jul 02 2014 |
19606 |
482.02 |
| Jul 02 2014 |
28027 |
482.02 |
| Jun 25 2014 |
19709 |
482.02 |
| Jun 25 2014 |
28141 |
482.02 |
| Jun 18 2014 |
19778 |
482.02 |
| Jun 18 2014 |
28161 |
482.02 |
| Jun 11 2014 |
19631 |
482.02 |
| Jun 11 2014 |
28282 |
482.02 |
| Jun 04 2014 |
19789 |
482.02 |
| Jun 04 2014 |
28546 |
482.02 |
| May 28 2014 |
19576 |
482.02 |
| May 28 2014 |
28420 |
482.02 |
| May 21 2014 |
19621 |
482.02 |
| May 21 2014 |
28538 |
482.02 |
| May 14 2014 |
19719 |
482.02 |
| May 14 2014 |
28662 |
482.02 |
| May 07 2014 |
20520 |
495.12 |
| May 07 2014 |
20090 |
491.58 |
| May 07 2014 |
29891 |
493.35 |
| Apr 30 2014 |
24446 |
535.31 |
| Apr 30 2014 |
20753 |
491.58 |
| Apr 30 2014 |
33972 |
520.73 |
| Apr 23 2014 |
27153 |
575.51 |
| Apr 23 2014 |
20993 |
491.58 |
| Apr 23 2014 |
35901 |
533.54 |
| Apr 16 2014 |
27075 |
575.51 |
| Apr 16 2014 |
20833 |
491.58 |
| Apr 16 2014 |
35632 |
533.54 |
| Apr 09 2014 |
28071 |
575.51 |
| Apr 09 2014 |
21079 |
491.58 |
| Apr 09 2014 |
36225 |
533.54 |
| Apr 02 2014 |
28061 |
575.51 |
| Apr 02 2014 |
23446 |
517.86 |
| Apr 02 2014 |
35916 |
537.08 |
| Mar 26 2014 |
27485 |
575.51 |
| Mar 26 2014 |
23915 |
517.86 |
| Mar 26 2014 |
35833 |
537.08 |
| Mar 19 2014 |
27404 |
575.51 |
| Mar 19 2014 |
24064 |
517.86 |
| Mar 19 2014 |
35794 |
537.08 |
| Mar 12 2014 |
27334 |
575.51 |
| Mar 12 2014 |
24054 |
517.86 |
| Mar 12 2014 |
35840 |
537.08 |
| Mar 05 2014 |
26737 |
575.51 |
| Mar 05 2014 |
24052 |
517.86 |
| Mar 05 2014 |
35543 |
537.08 |
| Feb 26 2014 |
26547 |
575.51 |
| Feb 26 2014 |
24036 |
517.86 |
| Feb 26 2014 |
35425 |
537.08 |
| Feb 19 2014 |
26699 |
575.51 |
| Feb 19 2014 |
24069 |
517.86 |
| Feb 19 2014 |
35416 |
537.08 |
| Feb 12 2014 |
26657 |
575.51 |
| Feb 12 2014 |
24055 |
517.86 |
| Feb 12 2014 |
35315 |
537.08 |
| Feb 05 2014 |
26707 |
575.51 |
| Feb 05 2014 |
24226 |
517.86 |
| Feb 05 2014 |
35460 |
537.08 |
| Jan 29 2014 |
26512 |
575.51 |
| Jan 29 2014 |
24418 |
517.86 |
| Jan 29 2014 |
35451 |
537.08 |
| Jan 22 2014 |
26375 |
575.51 |
| Jan 22 2014 |
24339 |
517.86 |
| Jan 22 2014 |
35270 |
537.08 |
| Jan 15 2014 |
26398 |
575.51 |
| Jan 15 2014 |
24419 |
517.86 |
| Jan 15 2014 |
35349 |
537.08 |
| Jan 08 2014 |
26261 |
575.51 |
| Jan 08 2014 |
24471 |
517.86 |
| Jan 08 2014 |
35264 |
537.08 |
| Jan 01 2014 |
26261 |
575.51 |
| Jan 01 2014 |
24475 |
517.86 |
| Jan 01 2014 |
35270 |
537.08 |
| Dec 25 2013 |
26261 |
575.51 |
| Dec 25 2013 |
24475 |
517.86 |
| Dec 25 2013 |
35291 |
537.08 |
| Dec 18 2013 |
26261 |
575.51 |
| Dec 18 2013 |
24475 |
517.86 |
| Dec 18 2013 |
35291 |
537.08 |
| Dec 11 2013 |
26262 |
575.51 |
| Dec 11 2013 |
24475 |
517.86 |
| Dec 11 2013 |
35292 |
537.08 |
| Dec 04 2013 |
26263 |
575.51 |
| Dec 04 2013 |
24477 |
517.86 |
| Dec 04 2013 |
35294 |
537.08 |
| Nov 27 2013 |
26263 |
575.51 |
| Nov 27 2013 |
24477 |
517.86 |
| Nov 27 2013 |
35294 |
537.08 |
| Nov 20 2013 |
26263 |
575.51 |
| Nov 20 2013 |
24477 |
517.86 |
| Nov 20 2013 |
35295 |
537.08 |
| Nov 13 2013 |
26264 |
575.51 |
| Nov 13 2013 |
24478 |
517.86 |
| Nov 13 2013 |
35296 |
537.08 |
| Nov 06 2013 |
26264 |
575.51 |
| Nov 06 2013 |
24479 |
517.86 |
| Nov 06 2013 |
35297 |
537.08 |
| Oct 30 2013 |
26264 |
575.51 |
| Oct 30 2013 |
24477 |
517.86 |
| Oct 30 2013 |
35295 |
537.08 |
| Oct 23 2013 |
26253 |
575.51 |
| Oct 23 2013 |
24478 |
517.86 |
| Oct 23 2013 |
35290 |
537.08 |
| Oct 16 2013 |
26238 |
575.51 |
| Oct 16 2013 |
24420 |
517.86 |
| Oct 16 2013 |
35199 |
537.08 |
| Oct 09 2013 |
25882 |
575.51 |
| Oct 09 2013 |
24385 |
517.86 |
| Oct 09 2013 |
34847 |
537.08 |
| Oct 02 2013 |
26016 |
575.51 |
| Oct 02 2013 |
24374 |
517.86 |
| Oct 02 2013 |
34962 |
537.08 |
| Sep 25 2013 |
26011 |
575.51 |
| Sep 25 2013 |
24279 |
517.86 |
| Sep 25 2013 |
34927 |
537.08 |
| Sep 18 2013 |
25793 |
575.51 |
| Sep 18 2013 |
24163 |
517.86 |
| Sep 18 2013 |
34602 |
537.08 |
| Sep 11 2013 |
25707 |
575.51 |
| Sep 11 2013 |
23985 |
517.86 |
| Sep 11 2013 |
34366 |
537.08 |
| Sep 04 2013 |
25912 |
575.51 |
| Sep 04 2013 |
23901 |
517.86 |
| Sep 04 2013 |
34521 |
537.08 |
| Aug 28 2013 |
25699 |
575.51 |
| Aug 28 2013 |
23792 |
517.86 |
| Aug 28 2013 |
34328 |
537.08 |
| Aug 21 2013 |
25792 |
575.51 |
| Aug 21 2013 |
23935 |
517.86 |
| Aug 21 2013 |
34540 |
537.08 |
| Aug 14 2013 |
25799 |
575.51 |
| Aug 14 2013 |
24072 |
517.86 |
| Aug 14 2013 |
34250 |
537.08 |
| Aug 07 2013 |
25747 |
575.51 |
| Aug 07 2013 |
24333 |
517.86 |
| Aug 07 2013 |
34509 |
537.08 |
| Jul 31 2013 |
26257 |
575.51 |
| Jul 31 2013 |
24552 |
517.86 |
| Jul 31 2013 |
35040 |
537.08 |
| Jul 24 2013 |
26164 |
575.51 |
| Jul 24 2013 |
24781 |
517.86 |
| Jul 24 2013 |
35234 |
537.08 |
| Jul 17 2013 |
26207 |
575.51 |
| Jul 17 2013 |
24893 |
517.86 |
| Jul 17 2013 |
35380 |
537.08 |
| Jul 10 2013 |
26444 |
575.51 |
| Jul 10 2013 |
25089 |
517.86 |
| Jul 10 2013 |
35721 |
537.08 |
| Jul 03 2013 |
26385 |
575.51 |
| Jul 03 2013 |
25299 |
517.86 |
| Jul 03 2013 |
35733 |
537.08 |
| Jun 26 2013 |
26286 |
575.51 |
| Jun 26 2013 |
25600 |
517.86 |
| Jun 26 2013 |
35906 |
537.08 |
| Jun 19 2013 |
26522 |
575.51 |
| Jun 19 2013 |
25834 |
517.86 |
| Jun 19 2013 |
35917 |
537.08 |
| Jun 12 2013 |
26563 |
575.51 |
| Jun 12 2013 |
25880 |
517.86 |
| Jun 12 2013 |
36221 |
537.08 |
| Jun 05 2013 |
26250 |
575.51 |
| Jun 05 2013 |
25459 |
517.86 |
| Jun 05 2013 |
35853 |
537.08 |
| May 29 2013 |
26123 |
575.51 |
| May 29 2013 |
25534 |
517.86 |
| May 29 2013 |
35894 |
537.08 |
| May 22 2013 |
26620 |
575.51 |
| May 22 2013 |
25914 |
517.86 |
| May 22 2013 |
36591 |
537.08 |
| May 15 2013 |
26046 |
517.86 |
| May 15 2013 |
34587 |
517.86 |
| May 08 2013 |
27733 |
544.15 |
| May 08 2013 |
37219 |
544.15 |
| May 01 2013 |
27796 |
544.15 |
| May 01 2013 |
37472 |
544.15 |
| Apr 24 2013 |
27761 |
544.15 |
| Apr 24 2013 |
37157 |
544.15 |
| Apr 17 2013 |
27594 |
544.15 |
| Apr 17 2013 |
37224 |
544.15 |
