May 01 2020 |
14439 |
536.76 |
May 01 2020 |
19600 |
536.76 |
Apr 24 2020 |
14951 |
536.76 |
Apr 24 2020 |
20981 |
536.76 |
Apr 17 2020 |
15061 |
536.76 |
Apr 17 2020 |
21395 |
536.76 |
Apr 10 2020 |
15416 |
536.76 |
Apr 10 2020 |
21880 |
536.76 |
Apr 03 2020 |
15765 |
536.76 |
Apr 03 2020 |
22432 |
536.76 |
Mar 27 2020 |
16156 |
536.76 |
Mar 27 2020 |
23016 |
536.76 |
Mar 20 2020 |
16402 |
536.76 |
Mar 20 2020 |
23331 |
536.76 |
Mar 13 2020 |
16534 |
536.76 |
Mar 13 2020 |
23650 |
536.76 |
Mar 06 2020 |
16654 |
536.76 |
Mar 06 2020 |
23874 |
536.76 |
Feb 28 2020 |
16646 |
536.76 |
Feb 28 2020 |
23858 |
536.76 |
Feb 21 2020 |
16477 |
536.76 |
Feb 21 2020 |
23649 |
536.76 |
Feb 14 2020 |
16522 |
536.76 |
Feb 14 2020 |
23713 |
536.76 |
Feb 07 2020 |
16408 |
536.76 |
Feb 07 2020 |
23534 |
536.76 |
Jan 31 2020 |
16448 |
536.76 |
Jan 31 2020 |
23599 |
536.76 |
Jan 24 2020 |
16498 |
536.76 |
Jan 24 2020 |
23644 |
536.76 |
Jan 17 2020 |
16340 |
536.76 |
Jan 17 2020 |
23512 |
536.76 |
Jan 10 2020 |
16335 |
536.76 |
Jan 10 2020 |
23509 |
536.76 |
Jan 03 2020 |
16344 |
536.76 |
Jan 03 2020 |
23519 |
536.76 |
Dec 27 2019 |
16335 |
536.76 |
Dec 27 2019 |
23512 |
536.76 |
Dec 20 2019 |
16335 |
536.76 |
Dec 20 2019 |
23512 |
536.76 |
Dec 13 2019 |
16336 |
536.76 |
Dec 13 2019 |
23513 |
536.76 |
Dec 06 2019 |
16323 |
536.76 |
Dec 06 2019 |
23499 |
536.76 |
Nov 29 2019 |
16274 |
536.76 |
Nov 29 2019 |
23474 |
536.76 |
Nov 22 2019 |
16274 |
536.76 |
Nov 22 2019 |
23474 |
536.76 |
Nov 15 2019 |
16275 |
536.76 |
Nov 15 2019 |
23479 |
536.76 |
Nov 08 2019 |
16288 |
536.76 |
Nov 08 2019 |
23394 |
536.76 |
Nov 01 2019 |
16264 |
536.76 |
Nov 01 2019 |
23063 |
536.76 |
Oct 25 2019 |
16280 |
536.76 |
Oct 25 2019 |
23080 |
536.76 |
Oct 18 2019 |
16280 |
536.76 |
Oct 18 2019 |
23135 |
536.76 |
Oct 11 2019 |
16281 |
536.76 |
Oct 11 2019 |
23087 |
536.76 |
Oct 04 2019 |
16309 |
536.76 |
Oct 04 2019 |
23048 |
536.76 |
Sep 27 2019 |
16313 |
536.76 |
Sep 27 2019 |
23177 |
536.76 |
Sep 20 2019 |
16326 |
536.76 |
Sep 20 2019 |
23142 |
536.76 |
Sep 13 2019 |
16320 |
536.76 |
Sep 13 2019 |
23197 |
536.76 |
Sep 06 2019 |
16331 |
536.76 |
Sep 06 2019 |
23624 |
536.76 |
Aug 30 2019 |
16518 |
536.76 |
Aug 30 2019 |
23793 |
536.76 |
Aug 23 2019 |
16644 |
536.76 |
Aug 23 2019 |
24085 |
536.76 |
Aug 16 2019 |
16622 |
536.76 |
Aug 16 2019 |
24010 |
536.76 |
Aug 09 2019 |
16699 |
536.76 |
Aug 09 2019 |
24125 |
536.76 |
Aug 02 2019 |
16847 |
536.76 |
Aug 02 2019 |
24296 |
536.76 |
Jul 26 2019 |
16943 |
536.76 |
Jul 26 2019 |
24405 |
536.76 |
Jul 19 2019 |
17000 |
536.76 |
Jul 19 2019 |
24593 |
536.76 |
Jul 12 2019 |
17146 |
536.76 |
Jul 12 2019 |
24661 |
536.76 |
Jul 05 2019 |
17582 |
536.76 |
Jul 05 2019 |
25099 |
536.76 |
Jun 28 2019 |
17780 |
536.76 |
Jun 28 2019 |
25302 |
536.76 |
Jun 21 2019 |
17760 |
536.76 |
Jun 21 2019 |
25140 |
536.76 |
Jun 14 2019 |
17938 |
536.76 |
Jun 14 2019 |
25225 |
536.76 |
Jun 07 2019 |
18165 |
536.76 |
Jun 07 2019 |
25453 |
536.76 |
May 31 2019 |
18057 |
536.76 |
May 31 2019 |
25325 |
536.76 |
May 24 2019 |
18028 |
536.76 |
May 24 2019 |
25340 |
536.76 |
May 17 2019 |
18106 |
536.76 |
May 17 2019 |
25338 |
536.76 |
Jul 29 2016 |
10199 |
497.69 |
Jul 29 2016 |
26150 |
497.69 |
Jul 22 2016 |
10309 |
497.69 |
Jul 22 2016 |
26373 |
497.69 |
Jun 22 2016 |
10195 |
497.69 |
Jun 22 2016 |
27469 |
497.69 |
Jun 15 2016 |
10544 |
497.69 |
Jun 15 2016 |
27753 |
497.69 |
Jun 08 2016 |
10678 |
497.69 |
Jun 08 2016 |
27884 |
497.69 |
Jun 01 2016 |
10852 |
497.69 |
Jun 01 2016 |
28168 |
497.69 |
May 25 2016 |
10744 |
497.69 |
May 25 2016 |
27967 |
497.69 |
May 18 2016 |
10837 |
497.69 |
May 18 2016 |
28218 |
497.69 |
May 11 2016 |
10730 |
497.69 |
May 11 2016 |
28229 |
497.69 |
May 04 2016 |
10719 |
497.69 |
May 04 2016 |
28124 |
497.69 |
Apr 27 2016 |
10982 |
497.69 |
Apr 27 2016 |
28531 |
497.69 |
Apr 20 2016 |
11027 |
497.69 |
Apr 20 2016 |
28477 |
497.69 |
Apr 13 2016 |
11065 |
497.69 |
Apr 13 2016 |
28425 |
497.69 |
Apr 06 2016 |
11248 |
497.69 |
Apr 06 2016 |
28749 |
497.69 |
Mar 30 2016 |
10913 |
497.69 |
Mar 30 2016 |
28588 |
497.69 |
Mar 23 2016 |
11310 |
497.69 |
Mar 23 2016 |
28698 |
497.69 |
Mar 16 2016 |
11270 |
497.69 |
Mar 16 2016 |
28722 |
497.69 |
Mar 09 2016 |
11339 |
497.69 |
Mar 09 2016 |
28805 |
497.69 |
Mar 02 2016 |
11353 |
497.69 |
Mar 02 2016 |
28530 |
497.69 |
Feb 24 2016 |
11295 |
497.69 |
Feb 24 2016 |
28381 |
497.69 |
Feb 17 2016 |
11424 |
497.69 |
Feb 17 2016 |
28675 |
497.69 |
Feb 10 2016 |
11502 |
497.69 |
Feb 10 2016 |
28574 |
497.69 |
Feb 03 2016 |
11519 |
497.69 |
Feb 03 2016 |
28548 |
497.69 |
Jan 27 2016 |
11519 |
497.69 |
Jan 27 2016 |
28518 |
497.69 |
Jan 20 2016 |
11536 |
497.69 |
Jan 20 2016 |
28514 |
497.69 |
Jan 13 2016 |
11536 |
497.69 |
Jan 13 2016 |
28558 |
497.69 |
Jan 06 2016 |
11536 |
497.69 |
Jan 06 2016 |
28572 |
497.69 |
Dec 30 2015 |
11550 |
497.69 |
Dec 30 2015 |
28558 |
497.69 |
Dec 23 2015 |
11550 |
497.69 |
Dec 23 2015 |
28557 |
497.69 |
Dec 16 2015 |
11550 |
497.69 |
Dec 16 2015 |
28557 |
497.69 |
Dec 09 2015 |
11550 |
497.69 |
Dec 09 2015 |
28562 |
497.69 |
Dec 02 2015 |
11551 |
497.69 |
Dec 02 2015 |
28564 |
497.69 |
Nov 25 2015 |
11551 |
497.69 |
Nov 25 2015 |
28565 |
497.69 |
Nov 18 2015 |
11551 |
497.69 |
Nov 18 2015 |
28564 |
497.69 |
Nov 11 2015 |
11551 |
497.69 |
Nov 11 2015 |
28543 |
497.69 |
Nov 04 2015 |
11551 |
497.69 |
Nov 04 2015 |
28543 |
497.69 |
Oct 28 2015 |
11530 |
497.69 |
Oct 28 2015 |
28503 |
497.69 |
Oct 21 2015 |
11498 |
497.69 |
Oct 21 2015 |
28465 |
497.69 |
Oct 14 2015 |
11498 |
497.69 |
Oct 14 2015 |
28435 |
497.69 |
Oct 07 2015 |
11508 |
497.69 |
Oct 07 2015 |
28441 |
497.69 |
Sep 30 2015 |
11528 |
497.69 |
Sep 30 2015 |
28458 |
497.69 |
Sep 23 2015 |
11410 |
497.69 |
Sep 23 2015 |
28494 |
497.69 |
Sep 16 2015 |
11358 |
497.69 |
Sep 16 2015 |
28348 |
497.69 |
Sep 09 2015 |
11260 |
497.69 |
Sep 09 2015 |
28279 |
497.69 |
Sep 02 2015 |
11127 |
497.69 |
Sep 02 2015 |
28224 |
497.69 |
Aug 26 2015 |
11365 |
497.69 |
Aug 26 2015 |
28427 |
497.69 |
Aug 19 2015 |
11272 |
497.69 |
Aug 19 2015 |
28695 |
497.69 |
Aug 12 2015 |
11375 |
497.69 |
Aug 12 2015 |
22874 |
537.32 |
Aug 12 2015 |
31258 |
517.51 |
Aug 05 2015 |
11306 |
497.69 |
Aug 05 2015 |
22857 |
538.46 |
Aug 05 2015 |
32011 |
524.87 |
Jul 29 2015 |
11917 |
516.76 |
Jul 29 2015 |
23227 |
541.2 |
Jul 29 2015 |
33389 |
535.09 |
Jul 22 2015 |
12025 |
516.76 |
Jul 22 2015 |
23143 |
541.2 |
Jul 22 2015 |
33471 |
535.09 |
Jul 15 2015 |
12223 |
516.76 |
Jul 15 2015 |
23227 |
541.2 |
Jul 15 2015 |
33661 |
535.09 |
Jul 08 2015 |
12276 |
516.76 |
Jul 08 2015 |
23307 |
541.2 |
Jul 08 2015 |
33822 |
535.09 |
Jul 01 2015 |
12426 |
516.76 |
Jul 01 2015 |
23437 |
541.2 |
Jul 01 2015 |
33981 |
535.09 |
Jun 24 2015 |
12392 |
516.76 |
Jun 24 2015 |
23501 |
541.2 |
Jun 24 2015 |
34080 |
535.09 |
Jun 17 2015 |
12231 |
516.76 |
Jun 17 2015 |
23583 |
541.2 |
Jun 17 2015 |
34047 |
535.09 |
Jun 10 2015 |
12362 |
516.76 |
Jun 10 2015 |
23587 |
541.2 |
Jun 10 2015 |
34185 |
535.09 |
Jun 03 2015 |
12246 |
516.76 |
Jun 03 2015 |
23634 |
541.2 |
Jun 03 2015 |
34421 |
535.09 |
May 27 2015 |
11989 |
516.76 |
May 27 2015 |
23571 |
541.2 |
May 27 2015 |
34092 |
535.09 |
May 20 2015 |
11965 |
516.76 |
May 20 2015 |
23667 |
541.2 |
May 20 2015 |
34157 |
535.09 |
May 13 2015 |
11953 |
516.76 |
May 13 2015 |
23542 |
541.2 |
May 13 2015 |
34272 |
535.09 |
May 06 2015 |
11319 |
516.76 |
May 06 2015 |
23071 |
541.2 |
May 06 2015 |
33872 |
535.09 |
Apr 29 2015 |
11685 |
516.76 |
Apr 29 2015 |
22291 |
506.78 |
Apr 29 2015 |
23221 |
541.2 |
Apr 29 2015 |
33502 |
529.43 |
Apr 22 2015 |
11924 |
516.76 |
Apr 22 2015 |
22346 |
506.78 |
Apr 22 2015 |
23373 |
541.2 |
Apr 22 2015 |
33692 |
529.43 |
Apr 15 2015 |
11755 |
516.76 |
Apr 15 2015 |
21806 |
505.5 |
Apr 15 2015 |
23177 |
541.2 |
Apr 15 2015 |
32248 |
520.94 |
Apr 08 2015 |
11798 |
516.76 |
Apr 08 2015 |
21906 |
505.5 |
Apr 08 2015 |
23485 |
541.2 |
Apr 08 2015 |
32406 |
520.94 |
Apr 01 2015 |
11786 |
516.76 |
Apr 01 2015 |
22069 |
505.5 |
Apr 01 2015 |
22547 |
524.71 |
Apr 01 2015 |
31443 |
508.06 |
Mar 25 2015 |
11586 |
516.76 |
Mar 25 2015 |
21457 |
505.5 |
Mar 25 2015 |
22299 |
524.71 |
Mar 25 2015 |
30595 |
508.06 |
Mar 18 2015 |
10889 |
516.76 |
Mar 18 2015 |
20486 |
505.5 |
Mar 18 2015 |
21668 |
524.71 |
Mar 18 2015 |
29530 |
508.06 |
Mar 11 2015 |
11376 |
516.76 |
Mar 11 2015 |
20949 |
505.5 |
Mar 11 2015 |
21897 |
524.71 |
Mar 11 2015 |
30316 |
508.06 |
Mar 04 2015 |
11596 |
516.76 |
Mar 04 2015 |
21344 |
505.5 |
Mar 04 2015 |
22215 |
524.71 |
Mar 04 2015 |
30687 |
508.06 |
Feb 25 2015 |
11479 |
516.76 |
Feb 25 2015 |
21393 |
505.5 |
Feb 25 2015 |
22054 |
524.71 |
Feb 25 2015 |
30695 |
508.06 |
Feb 18 2015 |
11584 |
516.76 |
Feb 18 2015 |
21578 |
505.5 |
Feb 18 2015 |
22167 |
524.71 |
Feb 18 2015 |
30806 |
508.06 |
Feb 11 2015 |
11704 |
516.76 |
Feb 11 2015 |
21575 |
505.5 |
Feb 11 2015 |
22291 |
524.71 |
Feb 11 2015 |
30812 |
508.06 |
Feb 04 2015 |
11742 |
516.76 |
Feb 04 2015 |
21635 |
505.5 |
Feb 04 2015 |
22274 |
524.71 |
Feb 04 2015 |
30833 |
508.06 |
Jan 28 2015 |
11742 |
516.76 |
Jan 28 2015 |
21583 |
505.5 |
Jan 28 2015 |
22302 |
524.71 |
Jan 28 2015 |
30820 |
508.06 |
Jan 21 2015 |
11769 |
516.76 |
Jan 21 2015 |
21618 |
505.5 |
Jan 21 2015 |
22281 |
524.71 |
Jan 21 2015 |
30854 |
508.06 |
Jan 14 2015 |
11769 |
516.76 |
Jan 14 2015 |
21632 |
505.5 |
Jan 14 2015 |
22272 |
524.71 |
Jan 14 2015 |
30854 |
508.06 |
Jan 07 2015 |
11769 |
516.76 |
Jan 07 2015 |
21631 |
505.5 |
Jan 07 2015 |
22251 |
524.71 |
Jan 07 2015 |
30831 |
508.06 |
Dec 31 2014 |
11833 |
516.76 |
Dec 31 2014 |
21631 |
505.5 |
Dec 31 2014 |
22253 |
524.71 |
Dec 31 2014 |
30851 |
508.06 |
Dec 24 2014 |
11833 |
516.76 |
Dec 24 2014 |
21631 |
505.5 |
Dec 24 2014 |
22253 |
524.71 |
Dec 24 2014 |
30851 |
508.06 |
Dec 17 2014 |
11833 |
516.76 |
Dec 17 2014 |
21631 |
505.5 |
Dec 17 2014 |
22234 |
524.71 |
Dec 17 2014 |
30840 |
508.06 |
Dec 10 2014 |
11833 |
516.76 |
Dec 10 2014 |
21631 |
505.5 |
Dec 10 2014 |
22235 |
524.71 |
Dec 10 2014 |
30841 |
508.06 |
Dec 03 2014 |
11834 |
516.76 |
Dec 03 2014 |
21631 |
505.5 |
Dec 03 2014 |
22235 |
524.71 |
Dec 03 2014 |
30841 |
508.06 |
Nov 26 2014 |
11834 |
516.76 |
Nov 26 2014 |
21631 |
505.5 |
Nov 26 2014 |
22235 |
524.71 |
Nov 26 2014 |
30841 |
508.06 |
Nov 19 2014 |
11834 |
516.76 |
Nov 19 2014 |
21631 |
505.5 |
Nov 19 2014 |
22235 |
524.71 |
Nov 19 2014 |
30842 |
508.06 |
Nov 12 2014 |
11834 |
516.76 |
Nov 12 2014 |
21631 |
505.5 |
Nov 12 2014 |
22236 |
524.71 |
Nov 12 2014 |
30845 |
508.06 |
Nov 05 2014 |
11834 |
516.76 |
Nov 05 2014 |
21631 |
505.5 |
Nov 05 2014 |
22236 |
524.71 |
Nov 05 2014 |
30846 |
508.06 |
Oct 29 2014 |
11834 |
516.76 |
Oct 29 2014 |
21624 |
505.5 |
Oct 29 2014 |
22236 |
524.71 |
Oct 29 2014 |
30842 |
508.06 |
Oct 22 2014 |
11799 |
516.76 |
Oct 22 2014 |
21570 |
505.5 |
Oct 22 2014 |
22144 |
524.71 |
Oct 22 2014 |
30844 |
508.06 |
Oct 15 2014 |
11788 |
516.76 |
Oct 15 2014 |
21450 |
505.5 |
Oct 15 2014 |
21826 |
520.5 |
Oct 15 2014 |
30780 |
508.52 |
Oct 08 2014 |
11778 |
516.76 |
Oct 08 2014 |
21477 |
505.5 |
Oct 08 2014 |
21787 |
520.5 |
Oct 08 2014 |
30778 |
508.52 |
Oct 01 2014 |
11804 |
516.76 |
Oct 01 2014 |
21484 |
505.5 |
Oct 01 2014 |
21830 |
520.5 |
Oct 01 2014 |
30834 |
508.52 |
Sep 24 2014 |
11767 |
516.76 |
Sep 24 2014 |
21595 |
505.5 |
Sep 24 2014 |
21696 |
520.5 |
Sep 24 2014 |
30847 |
508.52 |
Sep 17 2014 |
11708 |
516.76 |
Sep 17 2014 |
21398 |
505.5 |
Sep 17 2014 |
21742 |
520.5 |
Sep 17 2014 |
30738 |
508.52 |
Sep 10 2014 |
11765 |
516.76 |
Sep 10 2014 |
21394 |
505.5 |
Sep 10 2014 |
21547 |
520.5 |
Sep 10 2014 |
30789 |
508.52 |
Sep 03 2014 |
11771 |
516.76 |
Sep 03 2014 |
21465 |
505.5 |
Sep 03 2014 |
21484 |
520.5 |
Sep 03 2014 |
30854 |
508.52 |
Aug 27 2014 |
11582 |
516.76 |
Aug 27 2014 |
21344 |
505.5 |
Aug 27 2014 |
21631 |
520.5 |
Aug 27 2014 |
30942 |
508.52 |
Aug 20 2014 |
9021 |
453.64 |
Aug 20 2014 |
21331 |
505.5 |
Aug 20 2014 |
20522 |
507.41 |
Aug 20 2014 |
27092 |
478.7 |
Aug 13 2014 |
9010 |
453.64 |
Aug 13 2014 |
21264 |
505.5 |
Aug 13 2014 |
20654 |
507.41 |
Aug 13 2014 |
27144 |
478.7 |
Aug 06 2014 |
8968 |
453.64 |
Aug 06 2014 |
21471 |
505.5 |
Aug 06 2014 |
17041 |
465.1 |
Aug 06 2014 |
24413 |
458.01 |
Jul 30 2014 |
6046 |
390.52 |
Jul 30 2014 |
21552 |
505.5 |
Jul 30 2014 |
17047 |
465.1 |
Jul 30 2014 |
24578 |
458.01 |
Jul 23 2014 |
5919 |
390.52 |
Jul 23 2014 |
21363 |
505.5 |
Jul 23 2014 |
16827 |
465.1 |
Jul 23 2014 |
24347 |
458.01 |
Jul 16 2014 |
6018 |
390.52 |
Jul 16 2014 |
21564 |
505.5 |
Jul 16 2014 |
16797 |
465.1 |
Jul 16 2014 |
24325 |
458.01 |
Jul 09 2014 |
5886 |
390.52 |
Jul 09 2014 |
21679 |
505.5 |
Jul 09 2014 |
16960 |
465.1 |
Jul 09 2014 |
24349 |
458.01 |
Jul 02 2014 |
6039 |
390.52 |
Jul 02 2014 |
21777 |
505.5 |
Jul 02 2014 |
17135 |
465.1 |
Jul 02 2014 |
24565 |
458.01 |
Jun 25 2014 |
5888 |
390.52 |
Jun 25 2014 |
21888 |
505.5 |
Jun 25 2014 |
17277 |
465.1 |
Jun 25 2014 |
24700 |
458.01 |
Jun 18 2014 |
5877 |
390.52 |
Jun 18 2014 |
21960 |
505.5 |
Jun 18 2014 |
17410 |
465.1 |
Jun 18 2014 |
24716 |
458.01 |
Jun 11 2014 |
6155 |
390.52 |
Jun 11 2014 |
21794 |
505.5 |
Jun 11 2014 |
17418 |
465.1 |
Jun 11 2014 |
24878 |
458.01 |
Jun 04 2014 |
6210 |
390.52 |
Jun 04 2014 |
21997 |
505.5 |
Jun 04 2014 |
17762 |
465.1 |
Jun 04 2014 |
25073 |
458.01 |
May 28 2014 |
6263 |
390.52 |
May 28 2014 |
21778 |
505.5 |
May 28 2014 |
17741 |
465.1 |
May 28 2014 |
24959 |
458.01 |
May 21 2014 |
6265 |
390.52 |
May 21 2014 |
21837 |
505.5 |
May 21 2014 |
17828 |
465.1 |
May 21 2014 |
25049 |
458.01 |
May 14 2014 |
6384 |
390.52 |
May 14 2014 |
21961 |
505.5 |
May 14 2014 |
17919 |
465.1 |
May 14 2014 |
25147 |
458.01 |
May 07 2014 |
6050 |
390.52 |
May 07 2014 |
21323 |
504.22 |
May 07 2014 |
17651 |
465.1 |
May 07 2014 |
24872 |
458.01 |
Apr 30 2014 |
6360 |
390.52 |
Apr 30 2014 |
21969 |
504.22 |
Apr 30 2014 |
18247 |
465.1 |
Apr 30 2014 |
25490 |
458.01 |
Apr 23 2014 |
6550 |
390.52 |
Apr 23 2014 |
18465 |
465.1 |
Apr 23 2014 |
24060 |
446.46 |
Apr 16 2014 |
6471 |
390.52 |
Apr 16 2014 |
18303 |
465.1 |
Apr 16 2014 |
23884 |
446.46 |
Apr 09 2014 |
6484 |
390.52 |
Apr 09 2014 |
18015 |
460.04 |
Apr 09 2014 |
22779 |
436.87 |
Apr 02 2014 |
6308 |
390.52 |
Apr 02 2014 |
18647 |
464.36 |
Apr 02 2014 |
23825 |
445.9 |
Mar 26 2014 |
6286 |
390.52 |
Mar 26 2014 |
19065 |
464.36 |
Mar 26 2014 |
23763 |
445.9 |
Mar 19 2014 |
6388 |
390.52 |
Mar 19 2014 |
19165 |
464.36 |
Mar 19 2014 |
23715 |
445.9 |
Mar 12 2014 |
6392 |
390.52 |
Mar 12 2014 |
19158 |
464.36 |
Mar 12 2014 |
23702 |
445.9 |
Mar 05 2014 |
6342 |
390.52 |
Mar 05 2014 |
19198 |
464.36 |
Mar 05 2014 |
23585 |
445.9 |
Feb 26 2014 |
6392 |
390.52 |
Feb 26 2014 |
19186 |
464.36 |
Feb 26 2014 |
23539 |
445.9 |
Feb 19 2014 |
6420 |
390.52 |
Feb 19 2014 |
19214 |
464.36 |
Feb 19 2014 |
23580 |
445.9 |
Feb 12 2014 |
6475 |
390.52 |
Feb 12 2014 |
19198 |
464.36 |
Feb 12 2014 |
23532 |
445.9 |
Feb 05 2014 |
6471 |
390.52 |
Feb 05 2014 |
19349 |
464.36 |
Feb 05 2014 |
23646 |
445.9 |
Jan 29 2014 |
6471 |
390.52 |
Jan 29 2014 |
19494 |
464.36 |
Jan 29 2014 |
23660 |
445.9 |
Jan 22 2014 |
6478 |
390.52 |
Jan 22 2014 |
19453 |
464.36 |
Jan 22 2014 |
23566 |
445.9 |
Jan 15 2014 |
6478 |
390.52 |
Jan 15 2014 |
19510 |
464.36 |
Jan 15 2014 |
23610 |
445.9 |
Jan 08 2014 |
6478 |
390.52 |
Jan 08 2014 |
19548 |
464.36 |
Jan 08 2014 |
23531 |
445.9 |
Jan 01 2014 |
6478 |
390.52 |
Jan 01 2014 |
19551 |
464.36 |
Jan 01 2014 |
23536 |
445.9 |
Dec 25 2013 |
6496 |
390.52 |
Dec 25 2013 |
19551 |
464.36 |
Dec 25 2013 |
23540 |
445.9 |
Dec 18 2013 |
6496 |
390.52 |
Dec 18 2013 |
19551 |
464.36 |
Dec 18 2013 |
23540 |
445.9 |
Dec 11 2013 |
6498 |
390.52 |
Dec 11 2013 |
19551 |
464.36 |
Dec 11 2013 |
23541 |
445.9 |
Dec 04 2013 |
6498 |
390.52 |
Dec 04 2013 |
19551 |
464.36 |
Dec 04 2013 |
23542 |
445.9 |
Nov 27 2013 |
6498 |
390.52 |
Nov 27 2013 |
19551 |
464.36 |
Nov 27 2013 |
23542 |
445.9 |
Nov 20 2013 |
6499 |
390.52 |
Nov 20 2013 |
19551 |
464.36 |
Nov 20 2013 |
23543 |
445.9 |
Nov 13 2013 |
6499 |
390.52 |
Nov 13 2013 |
19553 |
464.36 |
Nov 13 2013 |
23544 |
445.9 |
Nov 06 2013 |
6499 |
390.52 |
Nov 06 2013 |
19554 |
464.36 |
Nov 06 2013 |
23544 |
445.9 |
Oct 30 2013 |
6499 |
390.52 |
Oct 30 2013 |
19552 |
464.36 |
Oct 30 2013 |
23542 |
445.9 |
Oct 23 2013 |
6499 |
390.52 |
Oct 23 2013 |
19553 |
464.36 |
Oct 23 2013 |
23538 |
445.9 |
Oct 16 2013 |
6479 |
390.52 |
Oct 16 2013 |
19508 |
464.36 |
Oct 16 2013 |
23517 |
445.9 |
Oct 09 2013 |
19491 |
464.36 |
Oct 09 2013 |
26038 |
464.36 |
Oct 02 2013 |
19473 |
464.36 |
Oct 02 2013 |
26092 |
464.36 |
Sep 25 2013 |
19376 |
464.36 |
Sep 25 2013 |
26039 |
464.36 |
Sep 18 2013 |
19294 |
464.36 |
Sep 18 2013 |
25790 |
464.36 |
Sep 11 2013 |
19178 |
464.36 |
Sep 11 2013 |
25618 |
464.36 |
Sep 04 2013 |
18818 |
461.22 |
Sep 04 2013 |
25330 |
461.22 |
Aug 28 2013 |
19962 |
473.01 |
Aug 28 2013 |
26886 |
473.01 |
Aug 21 2013 |
20069 |
473.01 |
Aug 21 2013 |
27083 |
473.01 |
Aug 14 2013 |
20187 |
473.01 |
Aug 14 2013 |
26789 |
473.01 |
Aug 07 2013 |
20438 |
473.01 |
Aug 07 2013 |
27044 |
473.01 |
Jul 31 2013 |
20619 |
473.01 |
Jul 31 2013 |
27408 |
473.01 |
Jul 24 2013 |
20812 |
473.01 |
Jul 24 2013 |
27558 |
473.01 |
Jul 17 2013 |
20906 |
473.01 |
Jul 17 2013 |
27677 |
473.01 |
Jul 10 2013 |
21110 |
473.01 |
Jul 10 2013 |
27967 |
473.01 |
Jul 03 2013 |
21282 |
473.01 |
Jul 03 2013 |
27937 |
473.01 |
Jun 26 2013 |
21599 |
473.01 |
Jun 26 2013 |
28141 |
473.01 |
Jun 19 2013 |
21845 |
473.01 |
Jun 19 2013 |
28140 |
473.01 |
Jun 12 2013 |
21905 |
473.01 |
Jun 12 2013 |
28425 |
473.01 |
Jun 05 2013 |
21572 |
473.01 |
Jun 05 2013 |
28159 |
473.01 |
May 29 2013 |
21612 |
473.01 |
May 29 2013 |
28160 |
473.01 |
May 22 2013 |
21931 |
473.01 |
May 22 2013 |
28672 |
473.01 |
May 15 2013 |
22060 |
473.01 |
May 15 2013 |
28700 |
473.01 |
May 08 2013 |
21951 |
473.01 |
May 08 2013 |
28631 |
473.01 |
May 01 2013 |
22081 |
473.01 |
May 01 2013 |
28851 |
473.01 |
Apr 24 2013 |
22055 |
473.01 |
Apr 24 2013 |
28688 |
473.01 |
Apr 17 2013 |
22024 |
473.01 |
Apr 17 2013 |
28819 |
473.01 |