| Apr 25 2024 |
4454 |
428.22 |
| Apr 25 2024 |
8366 |
428.22 |
| Apr 24 2024 |
4434 |
428.22 |
| Apr 24 2024 |
8363 |
428.22 |
| Apr 17 2024 |
4408 |
428.22 |
| Apr 17 2024 |
8386 |
428.22 |
| Apr 10 2024 |
4408 |
428.22 |
| Apr 10 2024 |
8411 |
428.22 |
| Apr 03 2024 |
4375 |
428.22 |
| Apr 03 2024 |
8291 |
428.22 |
| Mar 27 2024 |
4362 |
428.22 |
| Mar 27 2024 |
8392 |
428.22 |
| Mar 21 2024 |
4349 |
428.22 |
| Mar 21 2024 |
8342 |
428.22 |
| Mar 14 2024 |
4334 |
428.22 |
| Mar 14 2024 |
8410 |
428.22 |
| Mar 07 2024 |
4354 |
428.22 |
| Mar 07 2024 |
8428 |
428.22 |
| Feb 29 2024 |
4346 |
428.22 |
| Feb 29 2024 |
8414 |
428.22 |
| Feb 22 2024 |
4352 |
428.22 |
| Feb 22 2024 |
8442 |
428.22 |
| Feb 15 2024 |
4354 |
428.22 |
| Feb 15 2024 |
8365 |
428.22 |
| Feb 08 2024 |
4328 |
428.22 |
| Feb 08 2024 |
8417 |
428.22 |
| Feb 01 2024 |
4330 |
428.22 |
| Feb 01 2024 |
8356 |
428.22 |
| Jan 25 2024 |
4306 |
428.22 |
| Jan 25 2024 |
8284 |
428.22 |
| Jan 18 2024 |
4298 |
428.22 |
| Jan 18 2024 |
8290 |
428.22 |
| Jan 11 2024 |
4293 |
428.22 |
| Jan 11 2024 |
8282 |
428.22 |
| Jan 04 2024 |
4297 |
428.22 |
| Jan 04 2024 |
8048 |
428.22 |
| Dec 28 2023 |
4294 |
428.22 |
| Dec 28 2023 |
8029 |
428.22 |
| Dec 21 2023 |
4294 |
428.22 |
| Dec 21 2023 |
8029 |
428.22 |
| Dec 14 2023 |
4292 |
428.22 |
| Dec 14 2023 |
8001 |
428.22 |
| Dec 07 2023 |
4293 |
428.22 |
| Dec 07 2023 |
8001 |
428.22 |
| Nov 30 2023 |
4296 |
428.22 |
| Nov 30 2023 |
8003 |
428.22 |
| Nov 23 2023 |
4297 |
428.22 |
| Nov 23 2023 |
7985 |
428.22 |
| Nov 16 2023 |
4262 |
428.22 |
| Nov 16 2023 |
7919 |
428.22 |
| Nov 09 2023 |
4258 |
428.22 |
| Nov 09 2023 |
7860 |
428.22 |
| Nov 02 2023 |
4258 |
428.22 |
| Nov 02 2023 |
7858 |
428.22 |
| Oct 26 2023 |
4254 |
428.22 |
| Oct 26 2023 |
7845 |
428.22 |
| Oct 19 2023 |
4239 |
428.22 |
| Oct 19 2023 |
7805 |
428.22 |
| Oct 12 2023 |
4238 |
428.22 |
| Oct 12 2023 |
7758 |
428.22 |
| Oct 05 2023 |
4247 |
428.22 |
| Oct 05 2023 |
7506 |
428.22 |
| Sep 28 2023 |
4236 |
428.22 |
| Sep 28 2023 |
7440 |
428.22 |
| Sep 21 2023 |
4149 |
428.22 |
| Sep 21 2023 |
7371 |
428.22 |
| Sep 14 2023 |
4166 |
428.22 |
| Sep 14 2023 |
7460 |
428.22 |
| Sep 07 2023 |
4254 |
428.22 |
| Sep 07 2023 |
7586 |
428.22 |
| Aug 31 2023 |
4211 |
428.22 |
| Aug 31 2023 |
7603 |
428.22 |
| Aug 24 2023 |
4213 |
428.22 |
| Aug 24 2023 |
7459 |
428.22 |
| Aug 17 2023 |
4320 |
428.22 |
| Aug 17 2023 |
7538 |
428.22 |
| Aug 10 2023 |
4395 |
428.22 |
| Aug 10 2023 |
7566 |
428.22 |
| Aug 03 2023 |
4376 |
428.22 |
| Aug 03 2023 |
7566 |
428.22 |
| Jul 27 2023 |
4434 |
428.22 |
| Jul 27 2023 |
7586 |
428.22 |
| Jul 20 2023 |
4524 |
428.22 |
| Jul 20 2023 |
7227 |
428.22 |
| Jul 13 2023 |
4531 |
428.22 |
| Jul 13 2023 |
7226 |
428.22 |
| Jul 06 2023 |
4552 |
428.22 |
| Jul 06 2023 |
7197 |
428.22 |
| Jun 29 2023 |
4590 |
428.22 |
| Jun 29 2023 |
7210 |
428.22 |
| Jun 22 2023 |
4638 |
428.22 |
| Jun 22 2023 |
7223 |
428.22 |
| Jun 15 2023 |
4687 |
428.22 |
| Jun 15 2023 |
7195 |
428.22 |
| Jun 08 2023 |
6382 |
403.05 |
| Jun 08 2023 |
9024 |
403.05 |
| Jun 01 2023 |
6282 |
403.05 |
| Jun 01 2023 |
9032 |
403.05 |
| May 25 2023 |
6246 |
403.05 |
| May 25 2023 |
8954 |
403.05 |
| May 18 2023 |
6184 |
403.05 |
| May 18 2023 |
8916 |
403.05 |
| May 11 2023 |
6145 |
403.05 |
| May 11 2023 |
8903 |
403.05 |
| May 04 2023 |
6067 |
403.05 |
| May 04 2023 |
8751 |
403.05 |
| Apr 27 2023 |
6022 |
403.05 |
| Apr 27 2023 |
8659 |
403.05 |
| Apr 20 2023 |
5458 |
389.13 |
| Apr 20 2023 |
7782 |
389.13 |
| Apr 13 2023 |
5435 |
389.13 |
| Apr 13 2023 |
7756 |
389.13 |
| Apr 06 2023 |
5419 |
389.13 |
| Apr 06 2023 |
7708 |
389.13 |
| Mar 30 2023 |
5413 |
389.13 |
| Mar 30 2023 |
7676 |
389.13 |
| Mar 23 2023 |
5357 |
389.13 |
| Mar 23 2023 |
7633 |
389.13 |
| Mar 16 2023 |
5338 |
389.13 |
| Mar 16 2023 |
7591 |
389.13 |
| Mar 09 2023 |
5308 |
389.13 |
| Mar 09 2023 |
7510 |
389.13 |
| Mar 02 2023 |
5265 |
389.13 |
| Mar 02 2023 |
7470 |
389.13 |
| Feb 23 2023 |
5254 |
389.13 |
| Feb 23 2023 |
7468 |
389.13 |
| Feb 16 2023 |
5210 |
389.13 |
| Feb 16 2023 |
7379 |
389.13 |
| Feb 09 2023 |
5193 |
389.13 |
| Feb 09 2023 |
7369 |
389.13 |
| Feb 02 2023 |
5152 |
389.13 |
| Feb 02 2023 |
7349 |
389.13 |
| Jan 26 2023 |
5124 |
389.13 |
| Jan 26 2023 |
7333 |
389.13 |
| Jan 19 2023 |
5105 |
389.13 |
| Jan 19 2023 |
7322 |
389.13 |
| Jan 12 2023 |
5105 |
389.13 |
| Jan 12 2023 |
7322 |
389.13 |
| Jan 05 2023 |
5105 |
389.13 |
| Jan 05 2023 |
7323 |
389.13 |
| Dec 29 2022 |
5105 |
389.13 |
| Dec 29 2022 |
7323 |
389.13 |
| Dec 22 2022 |
5105 |
389.13 |
| Dec 22 2022 |
7323 |
389.13 |
| Dec 15 2022 |
5103 |
389.13 |
| Dec 15 2022 |
7320 |
389.13 |
| Dec 08 2022 |
5097 |
389.13 |
| Dec 08 2022 |
7312 |
389.13 |
| Dec 01 2022 |
5097 |
389.13 |
| Dec 01 2022 |
7312 |
389.13 |
| Nov 24 2022 |
5097 |
389.13 |
| Nov 24 2022 |
7312 |
389.13 |
| Nov 17 2022 |
5094 |
389.13 |
| Nov 17 2022 |
7307 |
389.13 |
| Nov 10 2022 |
5094 |
389.13 |
| Nov 10 2022 |
7308 |
389.13 |
| Nov 03 2022 |
5079 |
389.13 |
| Nov 03 2022 |
7290 |
389.13 |
| Oct 27 2022 |
5075 |
389.13 |
| Oct 27 2022 |
7286 |
389.13 |
| Oct 20 2022 |
5075 |
389.13 |
| Oct 20 2022 |
7291 |
389.13 |
| Oct 13 2022 |
5075 |
389.13 |
| Oct 13 2022 |
7282 |
389.13 |
| Oct 06 2022 |
5077 |
389.13 |
| Oct 06 2022 |
7280 |
389.13 |
| Sep 29 2022 |
5087 |
389.13 |
| Sep 29 2022 |
7281 |
389.13 |
| Sep 22 2022 |
5082 |
389.13 |
| Sep 22 2022 |
7275 |
389.13 |
| Sep 15 2022 |
5075 |
389.13 |
| Sep 15 2022 |
7262 |
389.13 |
| Sep 08 2022 |
5019 |
389.13 |
| Sep 08 2022 |
7231 |
389.13 |
| Sep 01 2022 |
4950 |
389.13 |
| Sep 01 2022 |
7144 |
389.13 |
| Aug 25 2022 |
4901 |
389.13 |
| Aug 25 2022 |
7099 |
389.13 |
| Aug 18 2022 |
4872 |
389.13 |
| Aug 18 2022 |
7059 |
389.13 |
| Aug 11 2022 |
4799 |
389.13 |
| Aug 11 2022 |
7021 |
389.13 |
| Aug 04 2022 |
4784 |
389.13 |
| Aug 04 2022 |
6990 |
389.13 |
| Jul 28 2022 |
4693 |
389.13 |
| Jul 28 2022 |
6910 |
389.13 |
| Jul 21 2022 |
4619 |
389.13 |
| Jul 21 2022 |
6833 |
389.13 |
| Jul 14 2022 |
4613 |
389.13 |
| Jul 14 2022 |
6820 |
389.13 |
| Jul 07 2022 |
4580 |
389.13 |
| Jul 07 2022 |
6757 |
389.13 |
| Jun 30 2022 |
4560 |
389.13 |
| Jun 30 2022 |
6727 |
389.13 |
| Jun 23 2022 |
4533 |
389.13 |
| Jun 23 2022 |
6712 |
389.13 |
| Jun 16 2022 |
2414 |
377.88 |
| Jun 16 2022 |
3090 |
377.88 |
| Jun 09 2022 |
2405 |
377.88 |
| Jun 09 2022 |
3140 |
377.88 |
| Jun 02 2022 |
2386 |
377.88 |
| Jun 02 2022 |
3121 |
377.88 |
| May 26 2022 |
2374 |
377.88 |
| May 26 2022 |
3112 |
377.88 |
| May 19 2022 |
2327 |
377.88 |
| May 19 2022 |
3109 |
377.88 |
| May 12 2022 |
2322 |
377.88 |
| May 12 2022 |
3083 |
377.88 |
| May 05 2022 |
2306 |
377.88 |
| May 05 2022 |
2873 |
377.88 |
| Apr 28 2022 |
2304 |
377.88 |
| Apr 28 2022 |
3060 |
377.88 |
| Apr 21 2022 |
2207 |
377.88 |
| Apr 21 2022 |
2843 |
377.88 |
| Apr 14 2022 |
2197 |
377.88 |
| Apr 14 2022 |
2863 |
377.88 |
| Apr 07 2022 |
2192 |
377.88 |
| Apr 07 2022 |
2872 |
377.88 |
| Mar 31 2022 |
2193 |
377.88 |
| Mar 31 2022 |
2796 |
377.88 |
| Mar 24 2022 |
2175 |
377.88 |
| Mar 24 2022 |
2796 |
377.88 |
| Mar 17 2022 |
2165 |
377.88 |
| Mar 17 2022 |
2796 |
377.88 |
| Mar 10 2022 |
2153 |
377.88 |
| Mar 10 2022 |
2759 |
377.88 |
| Mar 03 2022 |
2112 |
377.88 |
| Mar 03 2022 |
2647 |
377.88 |
| Feb 24 2022 |
2091 |
377.88 |
| Feb 24 2022 |
2586 |
377.88 |
| Feb 17 2022 |
2059 |
377.88 |
| Feb 17 2022 |
2322 |
377.88 |
| Feb 10 2022 |
2052 |
377.88 |
| Feb 10 2022 |
2273 |
377.88 |
| Feb 03 2022 |
2029 |
377.88 |
| Feb 03 2022 |
2263 |
377.88 |
| Jan 27 2022 |
2014 |
377.88 |
| Jan 27 2022 |
2264 |
377.88 |
| Jan 20 2022 |
2012 |
377.88 |
| Jan 20 2022 |
2264 |
377.88 |
| Jan 13 2022 |
1997 |
377.88 |
| Jan 13 2022 |
2279 |
377.88 |
| Jan 06 2022 |
1998 |
377.88 |
| Jan 06 2022 |
2280 |
377.88 |
| Dec 30 2021 |
2002 |
377.88 |
| Dec 30 2021 |
2284 |
377.88 |
| Dec 23 2021 |
2002 |
377.88 |
| Dec 23 2021 |
2284 |
377.88 |
| Dec 16 2021 |
2002 |
377.88 |
| Dec 16 2021 |
2284 |
377.88 |
| Dec 09 2021 |
2002 |
377.88 |
| Dec 09 2021 |
2284 |
377.88 |
| Dec 02 2021 |
2001 |
377.88 |
| Dec 02 2021 |
2284 |
377.88 |
| Nov 25 2021 |
2001 |
377.88 |
| Nov 25 2021 |
2284 |
377.88 |
| Nov 18 2021 |
2002 |
377.88 |
| Nov 18 2021 |
2285 |
377.88 |
| Nov 11 2021 |
2002 |
377.88 |
| Nov 11 2021 |
2286 |
377.88 |
| Nov 04 2021 |
2002 |
377.88 |
| Nov 04 2021 |
2306 |
377.88 |
| Oct 28 2021 |
2003 |
377.88 |
| Oct 28 2021 |
2307 |
377.88 |
| Oct 21 2021 |
2003 |
377.88 |
| Oct 21 2021 |
2313 |
377.88 |
| Oct 14 2021 |
2003 |
377.88 |
| Oct 14 2021 |
2310 |
377.88 |
| Oct 07 2021 |
2001 |
377.88 |
| Oct 07 2021 |
2310 |
377.88 |
| Sep 30 2021 |
1960 |
377.88 |
| Sep 30 2021 |
2265 |
377.88 |
| Sep 23 2021 |
1911 |
377.88 |
| Sep 23 2021 |
2249 |
377.88 |
| Sep 16 2021 |
1894 |
377.88 |
| Sep 16 2021 |
2228 |
377.88 |
| Sep 09 2021 |
1868 |
377.88 |
| Sep 09 2021 |
2213 |
377.88 |
| Sep 02 2021 |
1813 |
377.88 |
| Sep 02 2021 |
2230 |
377.88 |
| Aug 26 2021 |
1784 |
377.88 |
| Aug 26 2021 |
2138 |
377.88 |
| Aug 19 2021 |
1767 |
377.88 |
| Aug 19 2021 |
2147 |
377.88 |
| Aug 12 2021 |
1740 |
377.88 |
| Aug 12 2021 |
2145 |
377.88 |
| Aug 05 2021 |
1714 |
377.88 |
| Aug 05 2021 |
2095 |
377.88 |
| Jul 29 2021 |
1671 |
377.88 |
| Jul 29 2021 |
2080 |
377.88 |
| Jul 22 2021 |
1566 |
377.88 |
| Jul 22 2021 |
1893 |
377.88 |
| Jul 15 2021 |
1460 |
377.88 |
| Jul 15 2021 |
1851 |
377.88 |
| Jul 08 2021 |
1392 |
377.88 |
| Jul 08 2021 |
1772 |
377.88 |
| Jul 01 2021 |
1352 |
377.88 |
| Jul 01 2021 |
1742 |
377.88 |
| Jun 24 2021 |
1323 |
377.88 |
| Jun 24 2021 |
1681 |
377.88 |
| Jun 17 2021 |
1137 |
377.88 |
| Jun 17 2021 |
1548 |
377.88 |
| Jun 03 2021 |
8288 |
510.59 |
| May 27 2021 |
5313 |
510.59 |
| May 27 2021 |
6790 |
510.59 |
| May 07 2021 |
19833 |
510.59 |
| Jun 05 2020 |
10831 |
510.59 |
| Jun 05 2020 |
14836 |
510.59 |
| May 29 2020 |
11204 |
510.59 |
| May 29 2020 |
15285 |
510.59 |
| May 22 2020 |
11645 |
510.59 |
| May 22 2020 |
15734 |
510.59 |
| May 15 2020 |
11923 |
510.59 |
| May 15 2020 |
16248 |
510.59 |
| May 08 2020 |
12201 |
510.59 |
| May 08 2020 |
16638 |
510.59 |
| May 01 2020 |
12797 |
510.59 |
| May 01 2020 |
17376 |
510.59 |
| Apr 24 2020 |
13247 |
510.59 |
| Apr 24 2020 |
18593 |
510.59 |
| Apr 17 2020 |
13339 |
510.59 |
| Apr 17 2020 |
18976 |
510.59 |
| Apr 10 2020 |
13643 |
510.59 |
| Apr 10 2020 |
19390 |
510.59 |
| Apr 03 2020 |
13945 |
510.59 |
| Apr 03 2020 |
19879 |
510.59 |
| Mar 27 2020 |
14301 |
510.59 |
| Mar 27 2020 |
20408 |
510.59 |
| Mar 20 2020 |
14513 |
510.59 |
| Mar 20 2020 |
20680 |
510.59 |
| Mar 13 2020 |
14624 |
510.59 |
| Mar 13 2020 |
20950 |
510.59 |
| Mar 06 2020 |
14727 |
510.59 |
| Mar 06 2020 |
21136 |
510.59 |
| Feb 28 2020 |
14704 |
510.59 |
| Feb 28 2020 |
21128 |
510.59 |
| Feb 21 2020 |
14556 |
510.59 |
| Feb 21 2020 |
20954 |
510.59 |
| Feb 14 2020 |
14605 |
510.59 |
| Feb 14 2020 |
21002 |
510.59 |
| Feb 07 2020 |
14514 |
510.59 |
| Feb 07 2020 |
20841 |
510.59 |
| Jan 31 2020 |
14552 |
510.59 |
| Jan 31 2020 |
20907 |
510.59 |
| Jan 24 2020 |
14588 |
510.59 |
| Jan 24 2020 |
20936 |
510.59 |
| Jan 17 2020 |
14445 |
510.59 |
| Jan 17 2020 |
20820 |
510.59 |
| Jan 10 2020 |
14441 |
510.59 |
| Jan 10 2020 |
20817 |
510.59 |
| Jan 03 2020 |
14450 |
510.59 |
| Jan 03 2020 |
20829 |
510.59 |
| Dec 27 2019 |
14441 |
510.59 |
| Dec 27 2019 |
20825 |
510.59 |
| Dec 20 2019 |
14441 |
510.59 |
| Dec 20 2019 |
20825 |
510.59 |
| Dec 13 2019 |
14442 |
510.59 |
| Dec 13 2019 |
20826 |
510.59 |
| Dec 06 2019 |
14425 |
510.59 |
| Dec 06 2019 |
20813 |
510.59 |
| Nov 29 2019 |
14387 |
510.59 |
| Nov 29 2019 |
20805 |
510.59 |
| Nov 22 2019 |
14387 |
510.59 |
| Nov 22 2019 |
20805 |
510.59 |
| Nov 15 2019 |
14388 |
510.59 |
| Nov 15 2019 |
20810 |
510.59 |
| Nov 08 2019 |
14397 |
510.59 |
| Nov 08 2019 |
20730 |
510.59 |
| Nov 01 2019 |
14388 |
510.59 |
| Nov 01 2019 |
20458 |
510.59 |
| Oct 25 2019 |
14405 |
510.59 |
| Oct 25 2019 |
20475 |
510.59 |
| Oct 18 2019 |
14405 |
510.59 |
| Oct 18 2019 |
20525 |
510.59 |
| Oct 11 2019 |
14410 |
510.59 |
| Oct 11 2019 |
20482 |
510.59 |
| Oct 04 2019 |
14432 |
510.59 |
| Oct 04 2019 |
20448 |
510.59 |
| Sep 27 2019 |
14433 |
510.59 |
| Sep 27 2019 |
20586 |
510.59 |
| Sep 20 2019 |
14445 |
510.59 |
| Sep 20 2019 |
20560 |
510.59 |
| Sep 13 2019 |
14430 |
510.59 |
| Sep 13 2019 |
20610 |
510.59 |
| Sep 06 2019 |
11956 |
477.27 |
| Sep 06 2019 |
14449 |
510.59 |
| Sep 06 2019 |
20025 |
502.26 |
| Aug 30 2019 |
12025 |
477.27 |
| Aug 30 2019 |
14608 |
510.59 |
| Aug 30 2019 |
20153 |
502.26 |
| Aug 23 2019 |
12179 |
477.27 |
| Aug 23 2019 |
14712 |
510.59 |
| Aug 23 2019 |
20382 |
502.26 |
| Aug 16 2019 |
12119 |
477.27 |
| Aug 16 2019 |
14701 |
510.59 |
| Aug 16 2019 |
20301 |
502.26 |
| Aug 09 2019 |
12182 |
477.27 |
| Aug 09 2019 |
14757 |
510.59 |
| Aug 09 2019 |
20374 |
502.26 |
| Aug 02 2019 |
12298 |
477.27 |
| Aug 02 2019 |
14910 |
510.59 |
| Aug 02 2019 |
20520 |
502.26 |
| Jul 26 2019 |
12291 |
477.27 |
| Jul 26 2019 |
14976 |
510.59 |
| Jul 26 2019 |
20623 |
502.26 |
| Jul 19 2019 |
12486 |
477.27 |
| Jul 19 2019 |
15030 |
510.59 |
| Jul 19 2019 |
20791 |
502.26 |
| Jul 12 2019 |
12469 |
477.27 |
| Jul 12 2019 |
15194 |
510.59 |
| Jul 12 2019 |
20883 |
502.26 |
| Jul 05 2019 |
12668 |
477.27 |
| Jul 05 2019 |
15616 |
510.59 |
| Jul 05 2019 |
21309 |
502.26 |
| Jun 28 2019 |
12774 |
477.27 |
| Jun 28 2019 |
15810 |
510.59 |
| Jun 28 2019 |
21473 |
502.26 |
| Jun 21 2019 |
12742 |
477.27 |
| Jun 21 2019 |
15806 |
510.59 |
| Jun 21 2019 |
21343 |
502.26 |
| Jun 14 2019 |
12730 |
477.27 |
| Jun 14 2019 |
18343 |
477.27 |
| Jun 07 2019 |
12838 |
477.27 |
| Jun 07 2019 |
11682 |
462.4 |
| Jun 07 2019 |
17179 |
467.36 |
| May 31 2019 |
12799 |
477.27 |
| May 31 2019 |
11621 |
462.4 |
| May 31 2019 |
17110 |
467.36 |
| May 24 2019 |
12774 |
477.27 |
| May 24 2019 |
11628 |
462.4 |
| May 24 2019 |
17138 |
467.36 |
| May 17 2019 |
12818 |
477.27 |
| May 17 2019 |
11679 |
462.4 |
| May 17 2019 |
17135 |
467.36 |
| May 10 2019 |
12913 |
477.27 |
| May 10 2019 |
11659 |
462.4 |
| May 10 2019 |
17081 |
467.36 |
| May 03 2019 |
12950 |
477.27 |
| May 03 2019 |
11668 |
462.4 |
| May 03 2019 |
17130 |
467.36 |
| Apr 26 2019 |
13131 |
477.27 |
| Apr 26 2019 |
11652 |
462.4 |
| Apr 26 2019 |
16761 |
467.36 |
| Apr 19 2019 |
13067 |
477.27 |
| Apr 19 2019 |
11807 |
462.4 |
| Apr 19 2019 |
16726 |
467.36 |
| Apr 18 2019 |
13075 |
477.27 |
| Apr 18 2019 |
11819 |
462.4 |
| Apr 12 2019 |
13067 |
477.27 |
| Apr 12 2019 |
11963 |
462.4 |
| Apr 12 2019 |
16772 |
467.36 |
| Apr 05 2019 |
12557 |
477.27 |
| Apr 05 2019 |
11705 |
462.4 |
| Apr 05 2019 |
16337 |
467.36 |
| Mar 29 2019 |
12466 |
477.27 |
| Mar 29 2019 |
11550 |
462.4 |
| Mar 29 2019 |
16203 |
467.36 |
| Mar 22 2019 |
12236 |
477.27 |
| Mar 22 2019 |
11420 |
462.4 |
| Mar 22 2019 |
16018 |
467.36 |
| Mar 15 2019 |
12380 |
477.27 |
| Mar 15 2019 |
11354 |
462.4 |
| Mar 15 2019 |
16012 |
467.36 |
| Mar 08 2019 |
12164 |
477.27 |
| Mar 08 2019 |
11278 |
462.4 |
| Mar 08 2019 |
15810 |
467.36 |
| Mar 01 2019 |
12261 |
477.27 |
| Mar 01 2019 |
11293 |
462.4 |
| Mar 01 2019 |
15881 |
467.36 |
| Feb 22 2019 |
12304 |
477.27 |
| Feb 22 2019 |
11323 |
462.4 |
| Feb 22 2019 |
15939 |
467.36 |
| Feb 15 2019 |
12219 |
477.27 |
| Feb 15 2019 |
11226 |
462.4 |
| Feb 15 2019 |
15776 |
467.36 |
| Feb 08 2019 |
12160 |
477.27 |
| Feb 08 2019 |
11087 |
462.4 |
| Feb 08 2019 |
15621 |
467.36 |
| Feb 01 2019 |
12177 |
477.27 |
| Feb 01 2019 |
11116 |
462.4 |
| Feb 01 2019 |
15634 |
467.36 |
| Jan 25 2019 |
12193 |
477.27 |
| Jan 25 2019 |
11150 |
462.4 |
| Jan 25 2019 |
15689 |
467.36 |
| Jan 18 2019 |
12249 |
477.27 |
| Jan 18 2019 |
11170 |
462.4 |
| Jan 18 2019 |
15727 |
467.36 |
| Jan 11 2019 |
12249 |
477.27 |
| Jan 11 2019 |
11164 |
462.4 |
| Jan 11 2019 |
15712 |
467.36 |
| Jan 04 2019 |
12250 |
477.27 |
| Jan 04 2019 |
11175 |
462.4 |
| Jan 04 2019 |
15718 |
467.36 |
| Dec 28 2018 |
12250 |
477.27 |
| Dec 28 2018 |
11175 |
462.4 |
| Dec 28 2018 |
15718 |
467.36 |
| Dec 21 2018 |
12250 |
477.27 |
| Dec 21 2018 |
11175 |
462.4 |
| Dec 21 2018 |
15718 |
467.36 |
| Dec 14 2018 |
12250 |
477.27 |
| Dec 14 2018 |
11175 |
462.4 |
| Dec 14 2018 |
15718 |
467.36 |
| Dec 07 2018 |
12250 |
477.27 |
| Dec 07 2018 |
11166 |
462.4 |
| Dec 07 2018 |
15710 |
467.36 |
| Nov 30 2018 |
12250 |
477.27 |
| Nov 30 2018 |
11166 |
462.4 |
| Nov 30 2018 |
15710 |
467.36 |
| Nov 23 2018 |
12250 |
477.27 |
| Nov 23 2018 |
11166 |
462.4 |
| Nov 23 2018 |
15710 |
467.36 |
| Nov 16 2018 |
12250 |
477.27 |
| Nov 16 2018 |
11166 |
462.4 |
| Nov 16 2018 |
15710 |
467.36 |
| Nov 09 2018 |
12251 |
477.27 |
| Nov 09 2018 |
11166 |
462.4 |
| Nov 09 2018 |
15711 |
467.36 |
| Nov 02 2018 |
12251 |
477.27 |
| Nov 02 2018 |
11166 |
462.4 |
| Nov 02 2018 |
15677 |
467.36 |
| Oct 26 2018 |
12248 |
477.27 |
| Oct 26 2018 |
11166 |
462.4 |
| Oct 26 2018 |
15674 |
467.36 |
| Oct 19 2018 |
12268 |
477.27 |
| Oct 19 2018 |
11166 |
462.4 |
| Oct 19 2018 |
15693 |
467.36 |
| Oct 12 2018 |
12215 |
477.27 |
| Oct 12 2018 |
11136 |
462.4 |
| Oct 12 2018 |
15638 |
467.36 |
| Oct 05 2018 |
12241 |
477.27 |
| Oct 05 2018 |
11112 |
462.4 |
| Oct 05 2018 |
15768 |
467.36 |
| Sep 28 2018 |
11959 |
477.27 |
| Sep 28 2018 |
11127 |
462.4 |
| Sep 28 2018 |
15380 |
467.36 |
| Sep 21 2018 |
11929 |
477.27 |
| Sep 21 2018 |
11103 |
462.4 |
| Sep 21 2018 |
15362 |
467.36 |
| Sep 14 2018 |
11974 |
477.27 |
| Sep 14 2018 |
11160 |
462.4 |
| Sep 14 2018 |
15405 |
467.36 |
| Sep 07 2018 |
11268 |
462.4 |
| Sep 07 2018 |
15074 |
462.4 |
| Aug 31 2018 |
11359 |
462.4 |
| Aug 31 2018 |
15166 |
462.4 |
| Aug 24 2018 |
11291 |
462.4 |
| Aug 24 2018 |
15180 |
462.4 |
| Aug 17 2018 |
11473 |
462.4 |
| Aug 17 2018 |
15352 |
462.4 |
| Aug 10 2018 |
11490 |
462.4 |
| Aug 10 2018 |
15452 |
462.4 |
| Aug 03 2018 |
11582 |
462.4 |
| Aug 03 2018 |
15594 |
462.4 |
| Jul 27 2018 |
11584 |
462.4 |
| Jul 27 2018 |
15644 |
462.4 |
| Jul 20 2018 |
11742 |
462.4 |
| Jul 20 2018 |
15863 |
462.4 |
| Jul 13 2018 |
11580 |
462.4 |
| Jul 13 2018 |
15703 |
462.4 |
| Jul 06 2018 |
11527 |
462.4 |
| Jul 06 2018 |
15481 |
462.4 |
| Jun 29 2018 |
11540 |
462.4 |
| Jun 29 2018 |
15495 |
462.4 |
| Jun 22 2018 |
11805 |
462.4 |
| Jun 22 2018 |
15772 |
462.4 |
| Jun 15 2018 |
11754 |
462.4 |
| Jun 15 2018 |
15772 |
462.4 |
| Jun 08 2018 |
12431 |
467.88 |
| Jun 08 2018 |
16663 |
467.88 |
| Jun 01 2018 |
12554 |
467.88 |
| Jun 01 2018 |
17011 |
467.88 |
| May 25 2018 |
12654 |
467.88 |
| May 25 2018 |
17200 |
467.88 |
| May 18 2018 |
12653 |
467.88 |
| May 18 2018 |
17262 |
467.88 |
| May 11 2018 |
12620 |
467.88 |
| May 11 2018 |
17405 |
467.88 |
| May 04 2018 |
12818 |
467.88 |
| May 04 2018 |
17577 |
467.88 |
| Apr 27 2018 |
12827 |
467.88 |
| Apr 27 2018 |
17475 |
467.88 |
| Apr 20 2018 |
12971 |
467.88 |
| Apr 20 2018 |
17561 |
467.88 |
| Apr 13 2018 |
12939 |
467.88 |
| Apr 13 2018 |
17486 |
467.88 |
| Apr 06 2018 |
12852 |
467.88 |
| Apr 06 2018 |
17580 |
467.88 |
| Mar 30 2018 |
12967 |
467.88 |
| Mar 30 2018 |
17833 |
467.88 |
| Mar 23 2018 |
12972 |
467.88 |
| Mar 23 2018 |
18005 |
467.88 |
| Mar 16 2018 |
12987 |
467.88 |
| Mar 16 2018 |
17951 |
467.88 |
| Mar 09 2018 |
12882 |
467.88 |
| Mar 09 2018 |
17924 |
467.88 |
| Mar 02 2018 |
12999 |
467.88 |
| Mar 02 2018 |
18171 |
467.88 |
| Feb 23 2018 |
13127 |
467.88 |
| Feb 23 2018 |
18329 |
467.88 |
| Feb 16 2018 |
13079 |
467.88 |
| Feb 16 2018 |
18289 |
467.88 |
| Feb 09 2018 |
13102 |
467.88 |
| Feb 09 2018 |
18120 |
467.88 |
| Feb 02 2018 |
13055 |
467.88 |
| Feb 02 2018 |
18030 |
467.88 |
| Jan 26 2018 |
13084 |
467.88 |
| Jan 26 2018 |
18065 |
467.88 |
| Jan 19 2018 |
13086 |
467.88 |
| Jan 19 2018 |
18071 |
467.88 |
| Jan 12 2018 |
13060 |
467.88 |
| Jan 12 2018 |
18066 |
467.88 |
| Jan 05 2018 |
13095 |
467.88 |
| Jan 05 2018 |
18093 |
467.88 |
| Dec 29 2017 |
13096 |
467.88 |
| Dec 29 2017 |
18093 |
467.88 |
| Dec 22 2017 |
13098 |
467.88 |
| Dec 22 2017 |
18095 |
467.88 |
| Dec 15 2017 |
13091 |
467.88 |
| Dec 15 2017 |
18090 |
467.88 |
| Dec 08 2017 |
13091 |
467.88 |
| Dec 08 2017 |
18090 |
467.88 |
| Dec 01 2017 |
13091 |
467.88 |
| Dec 01 2017 |
18090 |
467.88 |
| Nov 24 2017 |
13091 |
467.88 |
| Nov 24 2017 |
18090 |
467.88 |
| Nov 17 2017 |
13091 |
467.88 |
| Nov 17 2017 |
18091 |
467.88 |
| Nov 10 2017 |
13091 |
467.88 |
| Nov 10 2017 |
18100 |
467.88 |
| Nov 03 2017 |
13092 |
467.88 |
| Nov 03 2017 |
18101 |
467.88 |
| Oct 27 2017 |
13092 |
467.88 |
| Oct 27 2017 |
18135 |
467.88 |
| Oct 20 2017 |
13106 |
467.88 |
| Oct 20 2017 |
18073 |
467.88 |
| Oct 13 2017 |
13106 |
467.88 |
| Oct 13 2017 |
18099 |
467.88 |
| Oct 06 2017 |
13095 |
467.88 |
| Oct 06 2017 |
18093 |
467.88 |
| Sep 29 2017 |
13111 |
467.88 |
| Sep 29 2017 |
18007 |
467.88 |
| Sep 22 2017 |
13104 |
467.88 |
| Sep 22 2017 |
18182 |
467.88 |
| Sep 15 2017 |
13191 |
467.88 |
| Sep 15 2017 |
18259 |
467.88 |
| Sep 08 2017 |
13205 |
467.88 |
| Sep 08 2017 |
18377 |
467.88 |
| Sep 01 2017 |
13366 |
467.88 |
| Sep 01 2017 |
18438 |
467.88 |
| Aug 25 2017 |
13406 |
467.88 |
| Aug 25 2017 |
18807 |
467.88 |
| Aug 18 2017 |
13437 |
467.88 |
| Aug 18 2017 |
18911 |
467.88 |
| Aug 11 2017 |
13380 |
467.88 |
| Aug 11 2017 |
18941 |
467.88 |
| Aug 04 2017 |
13518 |
467.88 |
| Aug 04 2017 |
19124 |
467.88 |
| Jul 28 2017 |
13554 |
467.88 |
| Jul 28 2017 |
19251 |
467.88 |
| Jul 21 2017 |
13646 |
467.88 |
| Jul 21 2017 |
19377 |
467.88 |
| Jul 14 2017 |
13749 |
467.88 |
| Jul 14 2017 |
19448 |
467.88 |
| Jul 07 2017 |
3130 |
346.61 |
| Jul 07 2017 |
13831 |
467.88 |
| Jul 07 2017 |
16185 |
443.62 |
| Jun 30 2017 |
3149 |
346.61 |
| Jun 30 2017 |
13931 |
467.88 |
| Jun 30 2017 |
16235 |
443.62 |
| Jun 23 2017 |
3234 |
346.61 |
| Jun 23 2017 |
14994 |
467.88 |
| Jun 23 2017 |
16364 |
443.62 |
| Jun 16 2017 |
3234 |
346.61 |
| Jun 16 2017 |
4604 |
346.61 |
| Jun 09 2017 |
3100 |
346.61 |
| Jun 09 2017 |
9403 |
412.48 |
| Jun 09 2017 |
10144 |
399.31 |
| Jun 02 2017 |
3262 |
346.61 |
| Jun 02 2017 |
9429 |
412.48 |
| Jun 02 2017 |
10362 |
399.31 |
| May 26 2017 |
3264 |
346.61 |
| May 26 2017 |
9494 |
412.48 |
| May 26 2017 |
10395 |
399.31 |
| May 19 2017 |
3517 |
349.52 |
| May 19 2017 |
9534 |
412.48 |
| May 19 2017 |
8762 |
385.44 |
| May 12 2017 |
3547 |
349.52 |
| May 12 2017 |
9695 |
412.48 |
| May 12 2017 |
8867 |
385.44 |
| May 05 2017 |
3553 |
349.52 |
| May 05 2017 |
9725 |
412.48 |
| May 05 2017 |
8923 |
385.44 |
| Apr 28 2017 |
3580 |
349.52 |
| Apr 28 2017 |
9553 |
412.48 |
| Apr 28 2017 |
8831 |
385.44 |
| Apr 21 2017 |
3655 |
349.52 |
| Apr 21 2017 |
9752 |
412.48 |
| Apr 21 2017 |
8908 |
385.44 |
| Apr 14 2017 |
3714 |
349.52 |
| Apr 14 2017 |
9800 |
412.48 |
| Apr 14 2017 |
8954 |
385.44 |
| Apr 07 2017 |
3701 |
349.52 |
| Apr 07 2017 |
9889 |
412.48 |
| Apr 07 2017 |
8818 |
385.44 |
| Mar 31 2017 |
3731 |
349.52 |
| Mar 31 2017 |
10147 |
412.48 |
| Mar 31 2017 |
9007 |
385.44 |
| Mar 24 2017 |
3663 |
349.52 |
| Mar 24 2017 |
10053 |
412.48 |
| Mar 24 2017 |
8897 |
385.44 |
| Mar 17 2017 |
3710 |
349.52 |
| Mar 17 2017 |
10147 |
412.48 |
| Mar 17 2017 |
8952 |
385.44 |
| Mar 10 2017 |
3769 |
349.52 |
| Mar 10 2017 |
10264 |
412.48 |
| Mar 10 2017 |
9026 |
385.44 |
| Mar 03 2017 |
3782 |
349.52 |
| Mar 03 2017 |
10202 |
412.48 |
| Mar 03 2017 |
9006 |
385.44 |
| Feb 24 2017 |
3838 |
349.52 |
| Feb 24 2017 |
10173 |
412.48 |
| Feb 24 2017 |
9051 |
385.44 |
| Feb 17 2017 |
3871 |
349.52 |
| Feb 17 2017 |
10006 |
412.48 |
| Feb 17 2017 |
9100 |
385.44 |
| Feb 10 2017 |
3908 |
349.52 |
| Feb 10 2017 |
10035 |
412.48 |
| Feb 10 2017 |
9151 |
385.44 |
| Feb 03 2017 |
3904 |
349.52 |
| Feb 03 2017 |
10048 |
412.48 |
| Feb 03 2017 |
9168 |
385.44 |
| Jan 27 2017 |
3905 |
349.52 |
| Jan 27 2017 |
10076 |
412.48 |
| Jan 27 2017 |
9177 |
385.44 |
| Jan 20 2017 |
3916 |
349.52 |
| Jan 20 2017 |
10061 |
412.48 |
| Jan 20 2017 |
9176 |
385.44 |
| Jan 13 2017 |
3918 |
349.52 |
| Jan 13 2017 |
10065 |
412.48 |
| Jan 13 2017 |
9186 |
385.44 |
| Jan 06 2017 |
3918 |
349.52 |
| Jan 06 2017 |
10034 |
412.48 |
| Jan 06 2017 |
9166 |
385.44 |
| Dec 30 2016 |
3918 |
349.52 |
| Dec 30 2016 |
10035 |
412.48 |
| Dec 30 2016 |
9168 |
385.44 |
| Dec 23 2016 |
3918 |
349.52 |
| Dec 23 2016 |
10035 |
412.48 |
| Dec 23 2016 |
9168 |
385.44 |
| Dec 16 2016 |
3918 |
349.52 |
| Dec 16 2016 |
10036 |
412.48 |
| Dec 16 2016 |
9165 |
385.44 |
| Dec 09 2016 |
3918 |
349.52 |
| Dec 09 2016 |
10037 |
412.48 |
| Dec 09 2016 |
9162 |
385.44 |
| Dec 02 2016 |
3918 |
349.52 |
| Dec 02 2016 |
10037 |
412.48 |
| Dec 02 2016 |
9163 |
385.44 |
| Nov 25 2016 |
3918 |
349.52 |
| Nov 25 2016 |
10035 |
412.48 |
| Nov 25 2016 |
9162 |
385.44 |
| Nov 18 2016 |
3918 |
349.52 |
| Nov 18 2016 |
10035 |
412.48 |
| Nov 18 2016 |
9162 |
385.44 |
| Nov 11 2016 |
3917 |
349.52 |
| Nov 11 2016 |
10035 |
412.48 |
| Nov 11 2016 |
9155 |
385.44 |
| Nov 04 2016 |
3917 |
349.52 |
| Nov 04 2016 |
10035 |
412.48 |
| Nov 04 2016 |
9155 |
385.44 |
| Oct 28 2016 |
3920 |
349.52 |
| Oct 28 2016 |
10036 |
412.48 |
| Oct 28 2016 |
9172 |
385.44 |
| Oct 21 2016 |
3928 |
349.52 |
| Oct 21 2016 |
10033 |
412.48 |
| Oct 21 2016 |
9173 |
385.44 |
| Oct 14 2016 |
3929 |
349.52 |
| Oct 14 2016 |
10049 |
412.48 |
| Oct 14 2016 |
9217 |
385.44 |
| Oct 07 2016 |
3932 |
349.52 |
| Oct 07 2016 |
10061 |
412.48 |
| Oct 07 2016 |
9210 |
385.44 |
| Sep 30 2016 |
3934 |
349.52 |
| Sep 30 2016 |
10080 |
412.48 |
| Sep 30 2016 |
9222 |
385.44 |
| Sep 23 2016 |
3904 |
349.52 |
| Sep 23 2016 |
10077 |
412.48 |
| Sep 23 2016 |
9179 |
385.44 |
| Sep 16 2016 |
3892 |
349.52 |
| Sep 16 2016 |
10132 |
412.48 |
| Sep 16 2016 |
9195 |
385.44 |
| Sep 09 2016 |
4177 |
353.5 |
| Sep 09 2016 |
10214 |
412.48 |
| Sep 09 2016 |
7939 |
374.59 |
| Sep 02 2016 |
4196 |
353.5 |
| Sep 02 2016 |
10353 |
412.48 |
| Sep 02 2016 |
8029 |
374.59 |
| Aug 26 2016 |
3866 |
353.5 |
| Aug 26 2016 |
10410 |
412.48 |
| Aug 26 2016 |
7727 |
374.59 |
| Aug 19 2016 |
3884 |
353.5 |
| Aug 19 2016 |
10445 |
412.48 |
| Aug 19 2016 |
7752 |
374.59 |
| Aug 12 2016 |
3483 |
346.61 |
| Aug 12 2016 |
10572 |
412.48 |
| Aug 12 2016 |
6712 |
356.63 |
| Aug 05 2016 |
3548 |
346.61 |
| Aug 05 2016 |
10583 |
412.48 |
| Aug 05 2016 |
6825 |
356.63 |
| Jul 29 2016 |
3428 |
346.61 |
| Jul 29 2016 |
10646 |
412.48 |
| Jul 29 2016 |
6863 |
356.63 |
| Jul 22 2016 |
3537 |
346.61 |
| Jul 22 2016 |
10828 |
412.48 |
| Jul 22 2016 |
6952 |
356.63 |
| Jun 22 2016 |
3659 |
346.61 |
| Jun 22 2016 |
10963 |
411.4 |
| Jun 22 2016 |
9386 |
370.45 |
| Jun 15 2016 |
3736 |
346.61 |
| Jun 15 2016 |
6776 |
346.61 |
| Jun 08 2016 |
3716 |
346.61 |
| Jun 08 2016 |
8210 |
383.86 |
| Jun 08 2016 |
7792 |
355.92 |
| Jun 01 2016 |
3587 |
343.7 |
| Jun 01 2016 |
8254 |
383.86 |
| Jun 01 2016 |
8154 |
357.09 |
| May 25 2016 |
3606 |
343.7 |
| May 25 2016 |
8731 |
388.55 |
| May 25 2016 |
9815 |
370.61 |
| May 18 2016 |
3646 |
343.7 |
| May 18 2016 |
8802 |
388.55 |
| May 18 2016 |
9855 |
370.61 |
| May 11 2016 |
3641 |
343.7 |
| May 11 2016 |
9008 |
390.78 |
| May 11 2016 |
9821 |
370.61 |
| May 04 2016 |
3620 |
343.7 |
| May 04 2016 |
8943 |
390.78 |
| May 04 2016 |
9786 |
370.61 |
| Apr 27 2016 |
3736 |
343.7 |
| Apr 27 2016 |
9186 |
390.78 |
| Apr 27 2016 |
9980 |
370.61 |
| Apr 20 2016 |
3852 |
344.47 |
| Apr 20 2016 |
8602 |
384.67 |
| Apr 20 2016 |
7299 |
345.93 |
| Apr 13 2016 |
3990 |
344.47 |
| Apr 13 2016 |
8535 |
384.67 |
| Apr 13 2016 |
7284 |
345.93 |
| Apr 06 2016 |
5094 |
358.05 |
| Apr 06 2016 |
8508 |
384.67 |
| Apr 06 2016 |
7348 |
345.93 |
| Mar 30 2016 |
5020 |
358.05 |
| Mar 30 2016 |
8441 |
384.67 |
| Mar 30 2016 |
7294 |
345.93 |
| Mar 23 2016 |
5167 |
358.05 |
| Mar 23 2016 |
8451 |
384.67 |
| Mar 23 2016 |
7406 |
345.93 |
| Mar 16 2016 |
5243 |
358.05 |
| Mar 16 2016 |
8337 |
384.67 |
| Mar 16 2016 |
7351 |
345.93 |
| Mar 09 2016 |
5250 |
358.05 |
| Mar 09 2016 |
8343 |
384.67 |
| Mar 09 2016 |
7371 |
345.93 |
| Mar 02 2016 |
4941 |
354.14 |
| Mar 02 2016 |
8323 |
384.67 |
| Mar 02 2016 |
7328 |
345.93 |
| Feb 24 2016 |
4977 |
354.14 |
| Feb 24 2016 |
8289 |
384.67 |
| Feb 24 2016 |
7313 |
345.93 |
| Feb 17 2016 |
5051 |
354.14 |
| Feb 17 2016 |
8325 |
384.67 |
| Feb 17 2016 |
7369 |
345.93 |
| Feb 10 2016 |
5064 |
354.14 |
| Feb 10 2016 |
8354 |
384.67 |
| Feb 10 2016 |
7408 |
345.93 |
| Feb 03 2016 |
5090 |
354.14 |
| Feb 03 2016 |
8370 |
384.67 |
| Feb 03 2016 |
7429 |
345.93 |
| Jan 27 2016 |
5115 |
354.14 |
| Jan 27 2016 |
8367 |
384.67 |
| Jan 27 2016 |
7443 |
345.93 |
| Jan 20 2016 |
5114 |
354.14 |
| Jan 20 2016 |
8389 |
384.67 |
| Jan 20 2016 |
7464 |
345.93 |
| Jan 13 2016 |
5116 |
354.14 |
| Jan 13 2016 |
8396 |
384.67 |
| Jan 13 2016 |
7472 |
345.93 |
| Jan 06 2016 |
5116 |
354.14 |
| Jan 06 2016 |
8410 |
384.67 |
| Jan 06 2016 |
7473 |
345.93 |
| Dec 30 2015 |
5116 |
354.14 |
| Dec 30 2015 |
8411 |
384.67 |
| Dec 30 2015 |
7473 |
345.93 |
| Dec 23 2015 |
5116 |
354.14 |
| Dec 23 2015 |
8411 |
384.67 |
| Dec 23 2015 |
7473 |
345.93 |
| Dec 16 2015 |
5116 |
354.14 |
| Dec 16 2015 |
8411 |
384.67 |
| Dec 16 2015 |
7473 |
345.93 |
| Dec 09 2015 |
5116 |
354.14 |
| Dec 09 2015 |
8420 |
384.67 |
| Dec 09 2015 |
7474 |
345.93 |
| Dec 02 2015 |
5116 |
354.14 |
| Dec 02 2015 |
8421 |
384.67 |
| Dec 02 2015 |
7475 |
345.93 |
| Nov 25 2015 |
5116 |
354.14 |
| Nov 25 2015 |
8421 |
384.67 |
| Nov 25 2015 |
7476 |
345.93 |
| Nov 18 2015 |
5116 |
354.14 |
| Nov 18 2015 |
8421 |
384.67 |
| Nov 18 2015 |
7476 |
345.93 |
| Nov 11 2015 |
5111 |
354.14 |
| Nov 11 2015 |
8421 |
384.67 |
| Nov 11 2015 |
7471 |
345.93 |
| Nov 04 2015 |
5111 |
354.14 |
| Nov 04 2015 |
8421 |
384.67 |
| Nov 04 2015 |
7471 |
345.93 |
| Oct 28 2015 |
5112 |
354.14 |
| Oct 28 2015 |
8412 |
384.67 |
| Oct 28 2015 |
7462 |
345.93 |
| Oct 21 2015 |
5101 |
354.14 |
| Oct 21 2015 |
8424 |
384.67 |
| Oct 21 2015 |
7467 |
345.93 |
| Oct 14 2015 |
5104 |
354.14 |
| Oct 14 2015 |
8433 |
384.67 |
| Oct 14 2015 |
7469 |
345.93 |
| Oct 07 2015 |
5110 |
354.14 |
| Oct 07 2015 |
8419 |
384.67 |
| Oct 07 2015 |
7471 |
345.93 |
| Sep 30 2015 |
5115 |
354.14 |
| Sep 30 2015 |
8422 |
384.67 |
| Sep 30 2015 |
7493 |
345.93 |
| Sep 23 2015 |
5123 |
354.14 |
| Sep 23 2015 |
8428 |
384.67 |
| Sep 23 2015 |
7527 |
345.93 |
| Sep 16 2015 |
5949 |
364.32 |
| Sep 16 2015 |
8429 |
384.67 |
| Sep 16 2015 |
7613 |
347.02 |
| Sep 09 2015 |
5942 |
364.32 |
| Sep 09 2015 |
8454 |
384.67 |
| Sep 09 2015 |
7637 |
347.02 |
| Sep 02 2015 |
6007 |
364.32 |
| Sep 02 2015 |
8391 |
384.67 |
| Sep 02 2015 |
7619 |
347.02 |
| Aug 26 2015 |
6110 |
364.32 |
| Aug 26 2015 |
8561 |
384.67 |
| Aug 26 2015 |
7730 |
347.02 |
| Aug 19 2015 |
6303 |
364.32 |
| Aug 19 2015 |
8563 |
384.67 |
| Aug 19 2015 |
7866 |
347.02 |
| Aug 12 2015 |
8215 |
385.36 |
| Aug 12 2015 |
8628 |
384.67 |
| Aug 12 2015 |
9184 |
358.6 |
| Aug 05 2015 |
8298 |
385.36 |
| Aug 05 2015 |
8618 |
384.67 |
| Aug 05 2015 |
9228 |
358.6 |
| Jul 29 2015 |
8327 |
385.36 |
| Jul 29 2015 |
8685 |
384.67 |
| Jul 29 2015 |
9348 |
358.6 |
| Jul 22 2015 |
8312 |
385.36 |
| Jul 22 2015 |
8659 |
384.67 |
| Jul 22 2015 |
9335 |
358.6 |
| Jul 15 2015 |
6660 |
366.39 |
| Jul 15 2015 |
8776 |
384.67 |
| Jul 15 2015 |
9415 |
358.6 |
| Jul 08 2015 |
6690 |
366.39 |
| Jul 08 2015 |
8823 |
384.67 |
| Jul 08 2015 |
9559 |
358.6 |
| Jul 01 2015 |
6738 |
366.39 |
| Jul 01 2015 |
8878 |
384.67 |
| Jul 01 2015 |
9629 |
358.6 |
| Jun 24 2015 |
6768 |
366.39 |
| Jun 24 2015 |
8944 |
384.67 |
| Jun 24 2015 |
9687 |
358.6 |
| Jun 17 2015 |
6771 |
366.39 |
| Jun 17 2015 |
9004 |
384.67 |
| Jun 17 2015 |
9782 |
358.6 |
| Jun 10 2015 |
6796 |
366.39 |
| Jun 10 2015 |
9053 |
384.87 |
| Jun 10 2015 |
9830 |
359.43 |
| Jun 03 2015 |
6924 |
366.39 |
| Jun 03 2015 |
10316 |
396.88 |
| Jun 03 2015 |
10119 |
360.39 |
| May 27 2015 |
6868 |
366.39 |
| May 27 2015 |
10376 |
397.65 |
| May 27 2015 |
8768 |
349.08 |
| May 20 2015 |
6940 |
366.39 |
| May 20 2015 |
10425 |
397.65 |
| May 20 2015 |
8840 |
349.08 |
| May 13 2015 |
6997 |
366.39 |
| May 13 2015 |
12170 |
415.01 |
| May 13 2015 |
8855 |
349.08 |
| May 06 2015 |
11518 |
410.81 |
| May 06 2015 |
13265 |
428.71 |
| May 06 2015 |
14187 |
393.38 |
| Apr 29 2015 |
11702 |
410.81 |
| Apr 29 2015 |
13416 |
428.71 |
| Apr 29 2015 |
14404 |
393.38 |
| Apr 22 2015 |
4905 |
364.12 |
| Apr 22 2015 |
9115 |
387.03 |
| Apr 22 2015 |
13675 |
430.85 |
| Apr 22 2015 |
14482 |
393.38 |
| Apr 15 2015 |
4864 |
364.12 |
| Apr 15 2015 |
10518 |
400.86 |
| Apr 15 2015 |
13605 |
430.85 |
| Apr 15 2015 |
13534 |
386.63 |
| Apr 08 2015 |
4863 |
364.12 |
| Apr 08 2015 |
9296 |
389.36 |
| Apr 08 2015 |
13776 |
430.85 |
| Apr 08 2015 |
13583 |
386.63 |
| Apr 01 2015 |
4840 |
364.12 |
| Apr 01 2015 |
10462 |
399.42 |
| Apr 01 2015 |
13903 |
430.85 |
| Apr 01 2015 |
12486 |
376.89 |
| Mar 25 2015 |
4852 |
364.12 |
| Mar 25 2015 |
9745 |
396.18 |
| Mar 25 2015 |
13741 |
430.85 |
| Mar 25 2015 |
12120 |
376.89 |
| Mar 18 2015 |
4710 |
364.12 |
| Mar 18 2015 |
11392 |
413.9 |
| Mar 18 2015 |
13514 |
430.85 |
| Mar 18 2015 |
11165 |
370.83 |
| Mar 11 2015 |
4859 |
364.12 |
| Mar 11 2015 |
11624 |
413.9 |
| Mar 11 2015 |
13627 |
430.85 |
| Mar 11 2015 |
11555 |
370.83 |
| Mar 04 2015 |
4921 |
364.12 |
| Mar 04 2015 |
10100 |
398.55 |
| Mar 04 2015 |
13829 |
430.85 |
| Mar 04 2015 |
11663 |
370.83 |
| Feb 25 2015 |
4863 |
364.12 |
| Feb 25 2015 |
10131 |
398.55 |
| Feb 25 2015 |
13744 |
430.85 |
| Feb 25 2015 |
11682 |
370.83 |
| Feb 18 2015 |
4888 |
364.12 |
| Feb 18 2015 |
10226 |
398.55 |
| Feb 18 2015 |
13805 |
430.85 |
| Feb 18 2015 |
11756 |
370.83 |
| Feb 11 2015 |
4913 |
364.12 |
| Feb 11 2015 |
10259 |
398.55 |
| Feb 11 2015 |
13845 |
430.85 |
| Feb 11 2015 |
11770 |
370.83 |
| Feb 04 2015 |
4908 |
364.12 |
| Feb 04 2015 |
8896 |
385.46 |
| Feb 04 2015 |
13846 |
430.85 |
| Feb 04 2015 |
11782 |
370.83 |
| Jan 28 2015 |
4908 |
364.12 |
| Jan 28 2015 |
8893 |
385.46 |
| Jan 28 2015 |
13876 |
430.85 |
| Jan 28 2015 |
11797 |
370.83 |
| Jan 21 2015 |
4913 |
364.12 |
| Jan 21 2015 |
8904 |
385.46 |
| Jan 21 2015 |
13860 |
430.85 |
| Jan 21 2015 |
11810 |
370.83 |
| Jan 14 2015 |
4913 |
364.12 |
| Jan 14 2015 |
8912 |
385.46 |
| Jan 14 2015 |
13856 |
430.85 |
| Jan 14 2015 |
11831 |
370.83 |
| Jan 07 2015 |
4913 |
364.12 |
| Jan 07 2015 |
8912 |
385.46 |
| Jan 07 2015 |
13827 |
430.85 |
| Jan 07 2015 |
11821 |
370.83 |
| Dec 31 2014 |
4915 |
364.12 |
| Dec 31 2014 |
8912 |
385.46 |
| Dec 31 2014 |
13827 |
430.85 |
| Dec 31 2014 |
11823 |
370.83 |
| Dec 24 2014 |
4915 |
364.12 |
| Dec 24 2014 |
8912 |
385.46 |
| Dec 24 2014 |
13827 |
430.85 |
| Dec 24 2014 |
11823 |
370.83 |
| Dec 17 2014 |
4915 |
364.12 |
| Dec 17 2014 |
8912 |
385.46 |
| Dec 17 2014 |
13812 |
430.85 |
| Dec 17 2014 |
11817 |
370.83 |
| Dec 10 2014 |
4915 |
364.12 |
| Dec 10 2014 |
8912 |
385.46 |
| Dec 10 2014 |
13812 |
430.85 |
| Dec 10 2014 |
11817 |
370.83 |
| Dec 03 2014 |
4916 |
364.12 |
| Dec 03 2014 |
8912 |
385.46 |
| Dec 03 2014 |
13812 |
430.85 |
| Dec 03 2014 |
11817 |
370.83 |
| Nov 26 2014 |
4916 |
364.12 |
| Nov 26 2014 |
8912 |
385.46 |
| Nov 26 2014 |
13812 |
430.85 |
| Nov 26 2014 |
11817 |
370.83 |
| Nov 19 2014 |
4916 |
364.12 |
| Nov 19 2014 |
8912 |
385.46 |
| Nov 19 2014 |
13812 |
430.85 |
| Nov 19 2014 |
11817 |
370.83 |
| Nov 12 2014 |
4916 |
364.12 |
| Nov 12 2014 |
8912 |
385.46 |
| Nov 12 2014 |
13812 |
430.85 |
| Nov 12 2014 |
11817 |
370.83 |
| Nov 05 2014 |
4916 |
364.12 |
| Nov 05 2014 |
8912 |
385.46 |
| Nov 05 2014 |
13812 |
430.85 |
| Nov 05 2014 |
11817 |
370.83 |
| Oct 29 2014 |
4916 |
364.12 |
| Oct 29 2014 |
8910 |
385.46 |
| Oct 29 2014 |
13812 |
430.85 |
| Oct 29 2014 |
11816 |
370.83 |
| Oct 22 2014 |
4910 |
364.12 |
| Oct 22 2014 |
8902 |
385.46 |
| Oct 22 2014 |
13763 |
430.85 |
| Oct 22 2014 |
11833 |
370.83 |
| Oct 15 2014 |
4907 |
364.12 |
| Oct 15 2014 |
8872 |
385.46 |
| Oct 15 2014 |
13744 |
430.85 |
| Oct 15 2014 |
11810 |
370.83 |
| Oct 08 2014 |
4907 |
364.12 |
| Oct 08 2014 |
8887 |
385.46 |
| Oct 08 2014 |
13724 |
430.85 |
| Oct 08 2014 |
11803 |
370.83 |
| Oct 01 2014 |
4910 |
364.12 |
| Oct 01 2014 |
8894 |
385.46 |
| Oct 01 2014 |
13751 |
430.85 |
| Oct 01 2014 |
11818 |
370.83 |
| Sep 24 2014 |
4888 |
364.12 |
| Sep 24 2014 |
8935 |
385.46 |
| Sep 24 2014 |
13705 |
430.85 |
| Sep 24 2014 |
11798 |
370.83 |
| Sep 17 2014 |
4868 |
364.12 |
| Sep 17 2014 |
8248 |
379.01 |
| Sep 17 2014 |
13760 |
430.85 |
| Sep 17 2014 |
11794 |
370.83 |
| Sep 10 2014 |
4869 |
364.12 |
| Sep 10 2014 |
8266 |
379.01 |
| Sep 10 2014 |
13638 |
430.85 |
| Sep 10 2014 |
11800 |
370.83 |
| Sep 03 2014 |
4873 |
364.12 |
| Sep 03 2014 |
8279 |
379.01 |
| Sep 03 2014 |
13633 |
430.85 |
| Sep 03 2014 |
11852 |
370.83 |
| Aug 27 2014 |
4788 |
364.12 |
| Aug 27 2014 |
8203 |
379.01 |
| Aug 27 2014 |
13749 |
430.85 |
| Aug 27 2014 |
11866 |
370.83 |
| Aug 20 2014 |
4778 |
364.12 |
| Aug 20 2014 |
8195 |
379.01 |
| Aug 20 2014 |
13686 |
430.85 |
| Aug 20 2014 |
11873 |
370.83 |
| Aug 13 2014 |
4810 |
364.12 |
| Aug 13 2014 |
8179 |
379.01 |
| Aug 13 2014 |
13730 |
430.85 |
| Aug 13 2014 |
11922 |
370.83 |
| Aug 06 2014 |
4792 |
364.12 |
| Aug 06 2014 |
8295 |
379.01 |
| Aug 06 2014 |
13135 |
424.11 |
| Aug 06 2014 |
11761 |
369.25 |
| Jul 30 2014 |
4864 |
364.12 |
| Jul 30 2014 |
8325 |
379.01 |
| Jul 30 2014 |
13146 |
424.11 |
| Jul 30 2014 |
11833 |
369.25 |
| Jul 23 2014 |
4765 |
364.12 |
| Jul 23 2014 |
8324 |
379.01 |
| Jul 23 2014 |
13025 |
424.11 |
| Jul 23 2014 |
11793 |
369.25 |
| Jul 16 2014 |
4857 |
364.12 |
| Jul 16 2014 |
10188 |
396.55 |
| Jul 16 2014 |
13009 |
424.11 |
| Jul 16 2014 |
13835 |
384.51 |
| Jul 09 2014 |
4734 |
364.12 |
| Jul 09 2014 |
10604 |
400.11 |
| Jul 09 2014 |
13123 |
424.11 |
| Jul 09 2014 |
13448 |
381.95 |
| Jul 02 2014 |
4876 |
364.12 |
| Jul 02 2014 |
10678 |
400.11 |
| Jul 02 2014 |
13241 |
424.11 |
| Jul 02 2014 |
13586 |
381.95 |
| Jun 25 2014 |
4729 |
364.12 |
| Jun 25 2014 |
10779 |
400.11 |
| Jun 25 2014 |
13361 |
424.11 |
| Jun 25 2014 |
13573 |
381.95 |
| Jun 18 2014 |
4710 |
364.12 |
| Jun 18 2014 |
10815 |
400.11 |
| Jun 18 2014 |
13481 |
424.11 |
| Jun 18 2014 |
13613 |
381.95 |
| Jun 11 2014 |
4928 |
364.12 |
| Jun 11 2014 |
10743 |
400.11 |
| Jun 11 2014 |
13500 |
424.11 |
| Jun 11 2014 |
13773 |
381.95 |
| Jun 04 2014 |
4978 |
364.12 |
| Jun 04 2014 |
10806 |
400.11 |
| Jun 04 2014 |
12616 |
412.43 |
| Jun 04 2014 |
13540 |
379.36 |
| May 28 2014 |
5019 |
364.12 |
| May 28 2014 |
10780 |
400.11 |
| May 28 2014 |
10790 |
393.42 |
| May 28 2014 |
13558 |
379.36 |
| May 21 2014 |
5007 |
364.12 |
| May 21 2014 |
10800 |
400.11 |
| May 21 2014 |
10875 |
393.42 |
| May 21 2014 |
13618 |
379.36 |
| May 14 2014 |
5077 |
364.12 |
| May 14 2014 |
10877 |
400.11 |
| May 14 2014 |
10536 |
388.94 |
| May 14 2014 |
13664 |
379.36 |
| May 07 2014 |
12786 |
420.66 |
| May 07 2014 |
9238 |
376.33 |
| May 07 2014 |
13313 |
378.05 |
| Apr 30 2014 |
13244 |
420.66 |
| Apr 30 2014 |
9557 |
376.33 |
| Apr 30 2014 |
13696 |
378.05 |
| Apr 23 2014 |
13517 |
420.66 |
| Apr 23 2014 |
9657 |
376.33 |
| Apr 23 2014 |
13896 |
378.05 |
| Apr 16 2014 |
13518 |
420.66 |
| Apr 16 2014 |
9608 |
376.33 |
| Apr 16 2014 |
13815 |
378.05 |
| Apr 09 2014 |
14012 |
420.66 |
| Apr 09 2014 |
9712 |
376.33 |
| Apr 09 2014 |
14048 |
378.05 |
| Apr 02 2014 |
10254 |
386.48 |
| Apr 02 2014 |
9810 |
376.33 |
| Apr 02 2014 |
10980 |
356.97 |
| Mar 26 2014 |
9600 |
381.92 |
| Mar 26 2014 |
10006 |
376.33 |
| Mar 26 2014 |
11058 |
356.97 |
| Mar 19 2014 |
9581 |
381.92 |
| Mar 19 2014 |
10079 |
376.33 |
| Mar 19 2014 |
11104 |
356.97 |
| Mar 12 2014 |
9600 |
381.92 |
| Mar 12 2014 |
10086 |
376.33 |
| Mar 12 2014 |
11204 |
356.97 |
| Mar 05 2014 |
6042 |
343.06 |
| Mar 05 2014 |
10102 |
376.33 |
| Mar 05 2014 |
11143 |
356.97 |
| Feb 26 2014 |
6072 |
343.06 |
| Feb 26 2014 |
10106 |
376.33 |
| Feb 26 2014 |
11175 |
356.97 |
| Feb 19 2014 |
6133 |
343.06 |
| Feb 19 2014 |
10136 |
376.33 |
| Feb 19 2014 |
11219 |
356.97 |
| Feb 12 2014 |
6122 |
343.06 |
| Feb 12 2014 |
10160 |
376.33 |
| Feb 12 2014 |
11224 |
356.97 |
| Feb 05 2014 |
6165 |
343.06 |
| Feb 05 2014 |
10255 |
376.33 |
| Feb 05 2014 |
11295 |
356.97 |
| Jan 29 2014 |
6151 |
343.06 |
| Jan 29 2014 |
10331 |
376.33 |
| Jan 29 2014 |
11336 |
356.97 |
| Jan 22 2014 |
6141 |
343.06 |
| Jan 22 2014 |
10317 |
376.33 |
| Jan 22 2014 |
11303 |
356.97 |
| Jan 15 2014 |
6141 |
343.06 |
| Jan 15 2014 |
10349 |
376.33 |
| Jan 15 2014 |
11334 |
356.97 |
| Jan 08 2014 |
6135 |
343.06 |
| Jan 08 2014 |
10364 |
376.33 |
| Jan 08 2014 |
11333 |
356.97 |
| Jan 01 2014 |
6135 |
343.06 |
| Jan 01 2014 |
10364 |
376.33 |
| Jan 01 2014 |
11334 |
356.97 |
| Dec 25 2013 |
6135 |
343.06 |
| Dec 25 2013 |
10364 |
376.33 |
| Dec 25 2013 |
11335 |
356.97 |
| Dec 18 2013 |
6135 |
343.06 |
| Dec 18 2013 |
10364 |
376.33 |
| Dec 18 2013 |
11335 |
356.97 |
| Dec 11 2013 |
6135 |
343.06 |
| Dec 11 2013 |
10364 |
376.33 |
| Dec 11 2013 |
11335 |
356.97 |
| Dec 04 2013 |
6136 |
343.06 |
| Dec 04 2013 |
10364 |
376.33 |
| Dec 04 2013 |
11336 |
356.97 |
| Nov 27 2013 |
6136 |
343.06 |
| Nov 27 2013 |
10364 |
376.33 |
| Nov 27 2013 |
11336 |
356.97 |
| Nov 20 2013 |
6136 |
343.06 |
| Nov 20 2013 |
10364 |
376.33 |
| Nov 20 2013 |
11337 |
356.97 |
| Nov 13 2013 |
6136 |
343.06 |
| Nov 13 2013 |
10364 |
376.33 |
| Nov 13 2013 |
11337 |
356.97 |
| Nov 06 2013 |
6136 |
343.06 |
| Nov 06 2013 |
10364 |
376.33 |
| Nov 06 2013 |
11337 |
356.97 |
| Oct 30 2013 |
6136 |
343.06 |
| Oct 30 2013 |
10363 |
376.33 |
| Oct 30 2013 |
11336 |
356.97 |
| Oct 23 2013 |
6134 |
343.06 |
| Oct 23 2013 |
10363 |
376.33 |
| Oct 23 2013 |
11333 |
356.97 |
| Oct 16 2013 |
6161 |
343.06 |
| Oct 16 2013 |
10350 |
376.33 |
| Oct 16 2013 |
11324 |
356.97 |
| Oct 09 2013 |
6128 |
343.06 |
| Oct 09 2013 |
10343 |
376.33 |
| Oct 09 2013 |
11291 |
356.97 |
| Oct 02 2013 |
3196 |
294.38 |
| Oct 02 2013 |
10327 |
376.33 |
| Oct 02 2013 |
11618 |
359.94 |
| Sep 25 2013 |
3190 |
294.38 |
| Sep 25 2013 |
10260 |
376.33 |
| Sep 25 2013 |
11582 |
359.94 |
| Sep 18 2013 |
3169 |
294.38 |
| Sep 18 2013 |
10231 |
376.33 |
| Sep 18 2013 |
11494 |
359.94 |
| Sep 11 2013 |
3194 |
294.38 |
| Sep 11 2013 |
10204 |
376.33 |
| Sep 11 2013 |
11428 |
359.94 |
| Sep 04 2013 |
3207 |
294.38 |
| Sep 04 2013 |
10224 |
376.33 |
| Sep 04 2013 |
11471 |
359.94 |
| Aug 28 2013 |
3214 |
294.38 |
| Aug 28 2013 |
10210 |
376.33 |
| Aug 28 2013 |
11465 |
359.94 |
| Aug 21 2013 |
3224 |
294.38 |
| Aug 21 2013 |
10278 |
376.33 |
| Aug 21 2013 |
11541 |
359.94 |
| Aug 14 2013 |
3235 |
294.38 |
| Aug 14 2013 |
10329 |
376.33 |
| Aug 14 2013 |
11284 |
359.94 |
| Aug 07 2013 |
3236 |
294.38 |
| Aug 07 2013 |
10489 |
376.33 |
| Aug 07 2013 |
11410 |
359.94 |
| Jul 31 2013 |
3321 |
294.38 |
| Jul 31 2013 |
10581 |
376.33 |
| Jul 31 2013 |
11503 |
359.94 |
| Jul 24 2013 |
3312 |
294.38 |
| Jul 24 2013 |
10666 |
376.33 |
| Jul 24 2013 |
11545 |
359.94 |
| Jul 17 2013 |
3324 |
294.38 |
| Jul 17 2013 |
10719 |
376.33 |
| Jul 17 2013 |
11575 |
359.94 |
| Jul 10 2013 |
3360 |
294.38 |
| Jul 10 2013 |
10835 |
376.33 |
| Jul 10 2013 |
11720 |
359.94 |
| Jul 03 2013 |
3373 |
294.38 |
| Jul 03 2013 |
10940 |
376.33 |
| Jul 03 2013 |
11712 |
359.94 |
| Jun 26 2013 |
3381 |
294.38 |
| Jun 26 2013 |
11166 |
376.33 |
| Jun 26 2013 |
11864 |
359.94 |
| Jun 19 2013 |
3436 |
294.38 |
| Jun 19 2013 |
11323 |
376.33 |
| Jun 19 2013 |
11861 |
359.94 |
| Jun 12 2013 |
3484 |
294.38 |
| Jun 12 2013 |
11402 |
376.33 |
| Jun 12 2013 |
12038 |
359.94 |
| Jun 05 2013 |
3453 |
294.38 |
| Jun 05 2013 |
10744 |
371.03 |
| Jun 05 2013 |
8967 |
332.71 |
| May 29 2013 |
3383 |
294.38 |
| May 29 2013 |
10788 |
371.03 |
| May 29 2013 |
8991 |
332.71 |
| May 22 2013 |
3497 |
294.38 |
| May 22 2013 |
10968 |
371.03 |
| May 22 2013 |
9191 |
332.71 |
| May 15 2013 |
3525 |
294.38 |
| May 15 2013 |
5666 |
294.38 |
| May 08 2013 |
3533 |
294.38 |
| May 08 2013 |
5604 |
294.38 |
| May 01 2013 |
3666 |
294.38 |
| May 01 2013 |
5699 |
294.38 |
| Apr 24 2013 |
3619 |
294.38 |
| Apr 24 2013 |
5702 |
294.38 |
| Apr 17 2013 |
3692 |
294.38 |
| Apr 17 2013 |
5767 |
294.38 |
