Jun 22 2018 |
10174 |
445.72 |
Jun 22 2018 |
13617 |
445.72 |
Jun 15 2018 |
10116 |
445.72 |
Jun 15 2018 |
13599 |
445.72 |
Jun 08 2018 |
10246 |
445.72 |
Jun 08 2018 |
13739 |
445.72 |
Jun 01 2018 |
7929 |
422.76 |
Jun 01 2018 |
10339 |
445.72 |
Jun 01 2018 |
12537 |
434.24 |
May 25 2018 |
7963 |
422.76 |
May 25 2018 |
10436 |
445.72 |
May 25 2018 |
12725 |
434.24 |
May 18 2018 |
8037 |
422.76 |
May 18 2018 |
10458 |
445.72 |
May 18 2018 |
12783 |
434.24 |
May 11 2018 |
7984 |
422.19 |
May 11 2018 |
10406 |
445.72 |
May 11 2018 |
12312 |
430.04 |
May 04 2018 |
8159 |
422.19 |
May 04 2018 |
10621 |
445.72 |
May 04 2018 |
12460 |
430.04 |
Apr 27 2018 |
8118 |
422.19 |
Apr 27 2018 |
10621 |
445.72 |
Apr 27 2018 |
12388 |
430.04 |
Apr 20 2018 |
8111 |
422.19 |
Apr 20 2018 |
10714 |
445.72 |
Apr 20 2018 |
12451 |
430.04 |
Apr 13 2018 |
8071 |
422.19 |
Apr 13 2018 |
10700 |
445.72 |
Apr 13 2018 |
12439 |
430.04 |
Apr 06 2018 |
8250 |
422.19 |
Apr 06 2018 |
10627 |
445.72 |
Apr 06 2018 |
12501 |
430.04 |
Mar 30 2018 |
8477 |
422.19 |
Mar 30 2018 |
10725 |
445.72 |
Mar 30 2018 |
12729 |
430.04 |
Mar 23 2018 |
8596 |
422.19 |
Mar 23 2018 |
10747 |
445.72 |
Mar 23 2018 |
12816 |
430.04 |
Mar 16 2018 |
8535 |
422.19 |
Mar 16 2018 |
10763 |
445.72 |
Mar 16 2018 |
12806 |
430.04 |
Mar 09 2018 |
11622 |
452.02 |
Mar 09 2018 |
10652 |
445.72 |
Mar 09 2018 |
15533 |
450.45 |
Mar 02 2018 |
11677 |
452.02 |
Mar 02 2018 |
10750 |
445.72 |
Mar 02 2018 |
15765 |
450.45 |
Feb 23 2018 |
11799 |
452.02 |
Feb 23 2018 |
10856 |
445.72 |
Feb 23 2018 |
15885 |
450.45 |
Feb 16 2018 |
11824 |
452.02 |
Feb 16 2018 |
10851 |
445.72 |
Feb 16 2018 |
15881 |
450.45 |
Feb 09 2018 |
10312 |
438.81 |
Feb 09 2018 |
6785 |
403.81 |
Feb 09 2018 |
10365 |
410.24 |
Feb 02 2018 |
10284 |
438.81 |
Feb 02 2018 |
6756 |
403.81 |
Feb 02 2018 |
10355 |
410.24 |
Jan 26 2018 |
10334 |
438.81 |
Jan 26 2018 |
6781 |
403.81 |
Jan 26 2018 |
10378 |
410.24 |
Jan 19 2018 |
10338 |
438.81 |
Jan 19 2018 |
6781 |
403.81 |
Jan 19 2018 |
10387 |
410.24 |
Jan 12 2018 |
10360 |
438.81 |
Jan 12 2018 |
6779 |
403.81 |
Jan 12 2018 |
10390 |
410.24 |
Jan 05 2018 |
10360 |
438.81 |
Jan 05 2018 |
6793 |
403.81 |
Jan 05 2018 |
10405 |
410.24 |
Dec 29 2017 |
10360 |
438.81 |
Dec 29 2017 |
6793 |
403.81 |
Dec 29 2017 |
10405 |
410.24 |
Dec 22 2017 |
10360 |
438.81 |
Dec 22 2017 |
6794 |
403.81 |
Dec 22 2017 |
10406 |
410.24 |
Dec 15 2017 |
10360 |
438.81 |
Dec 15 2017 |
6792 |
403.81 |
Dec 15 2017 |
10401 |
410.24 |
Dec 08 2017 |
10360 |
438.81 |
Dec 08 2017 |
6792 |
403.81 |
Dec 08 2017 |
10401 |
410.24 |
Dec 01 2017 |
10360 |
438.81 |
Dec 01 2017 |
6792 |
403.81 |
Dec 01 2017 |
10401 |
410.24 |
Nov 24 2017 |
10360 |
438.81 |
Nov 24 2017 |
6792 |
403.81 |
Nov 24 2017 |
10401 |
410.24 |
Nov 17 2017 |
10360 |
438.81 |
Nov 17 2017 |
6792 |
403.81 |
Nov 17 2017 |
10401 |
410.24 |
Nov 10 2017 |
10372 |
438.81 |
Nov 10 2017 |
6792 |
403.81 |
Nov 10 2017 |
10404 |
410.24 |
Nov 03 2017 |
10372 |
438.81 |
Nov 03 2017 |
6792 |
403.81 |
Nov 03 2017 |
10405 |
410.24 |
Oct 27 2017 |
10413 |
438.81 |
Oct 27 2017 |
6792 |
403.81 |
Oct 27 2017 |
10450 |
410.24 |
Oct 20 2017 |
10346 |
438.81 |
Oct 20 2017 |
6811 |
403.81 |
Oct 20 2017 |
10420 |
410.24 |
Oct 13 2017 |
10386 |
438.81 |
Oct 13 2017 |
6811 |
403.81 |
Oct 13 2017 |
10437 |
410.24 |
Oct 06 2017 |
10380 |
438.81 |
Oct 06 2017 |
6809 |
403.81 |
Oct 06 2017 |
10432 |
410.24 |
Sep 29 2017 |
10379 |
438.81 |
Sep 29 2017 |
6811 |
403.81 |
Sep 29 2017 |
10358 |
410.24 |
Sep 22 2017 |
10540 |
438.81 |
Sep 22 2017 |
6815 |
403.81 |
Sep 22 2017 |
10466 |
410.24 |
Sep 15 2017 |
10558 |
438.81 |
Sep 15 2017 |
6863 |
403.81 |
Sep 15 2017 |
10544 |
410.24 |
Sep 08 2017 |
10502 |
438.81 |
Sep 08 2017 |
6873 |
403.81 |
Sep 08 2017 |
10648 |
410.24 |
Sep 01 2017 |
10521 |
438.81 |
Sep 01 2017 |
6972 |
403.81 |
Sep 01 2017 |
10673 |
410.24 |
Aug 25 2017 |
10883 |
438.81 |
Aug 25 2017 |
6985 |
403.81 |
Aug 25 2017 |
11007 |
410.24 |
Aug 18 2017 |
10911 |
438.81 |
Aug 18 2017 |
7036 |
403.81 |
Aug 18 2017 |
11088 |
410.24 |
Aug 11 2017 |
10967 |
438.81 |
Aug 11 2017 |
7008 |
403.81 |
Aug 11 2017 |
11141 |
410.24 |
Aug 04 2017 |
11044 |
438.81 |
Aug 04 2017 |
7107 |
403.81 |
Aug 04 2017 |
11284 |
410.24 |
Jul 28 2017 |
11134 |
438.81 |
Jul 28 2017 |
7154 |
403.81 |
Jul 28 2017 |
11356 |
410.24 |
Jul 21 2017 |
11216 |
438.81 |
Jul 21 2017 |
7223 |
403.81 |
Jul 21 2017 |
11481 |
410.24 |
Jul 14 2017 |
11274 |
438.81 |
Jul 14 2017 |
7288 |
403.81 |
Jul 14 2017 |
11540 |
410.24 |
Jul 07 2017 |
11296 |
438.81 |
Jul 07 2017 |
7327 |
403.81 |
Jul 07 2017 |
11560 |
410.24 |
Jun 30 2017 |
11341 |
438.81 |
Jun 30 2017 |
7382 |
403.81 |
Jun 30 2017 |
11623 |
410.24 |
Jun 23 2017 |
11486 |
438.81 |
Jun 23 2017 |
4668 |
361.89 |
Jun 23 2017 |
13560 |
423.43 |
Jun 16 2017 |
11456 |
438.42 |
Jun 16 2017 |
4771 |
361.89 |
Jun 16 2017 |
11476 |
408.46 |
Jun 09 2017 |
11344 |
438.42 |
Jun 09 2017 |
4843 |
361.89 |
Jun 09 2017 |
11369 |
408.46 |
Jun 02 2017 |
15529 |
474.81 |
Jun 02 2017 |
4856 |
361.89 |
Jun 02 2017 |
14054 |
426.25 |
May 26 2017 |
15575 |
474.81 |
May 26 2017 |
4913 |
361.89 |
May 26 2017 |
14138 |
426.25 |
May 19 2017 |
15977 |
474.81 |
May 19 2017 |
4910 |
361.89 |
May 19 2017 |
14316 |
426.25 |
May 12 2017 |
17354 |
488.1 |
May 12 2017 |
5000 |
361.89 |
May 12 2017 |
19561 |
462.86 |
May 05 2017 |
17361 |
488.1 |
May 05 2017 |
5079 |
361.89 |
May 05 2017 |
19543 |
462.86 |
Apr 28 2017 |
17214 |
488.1 |
Apr 28 2017 |
4976 |
361.89 |
Apr 28 2017 |
19326 |
462.86 |
Apr 21 2017 |
17477 |
488.1 |
Apr 21 2017 |
5116 |
361.89 |
Apr 21 2017 |
19525 |
462.86 |
Apr 14 2017 |
17667 |
488.44 |
Apr 14 2017 |
5170 |
361.89 |
Apr 14 2017 |
16276 |
439.89 |
Apr 07 2017 |
17498 |
488.44 |
Apr 07 2017 |
5237 |
361.89 |
Apr 07 2017 |
16045 |
439.89 |
Mar 31 2017 |
17497 |
488.44 |
Mar 31 2017 |
5389 |
361.89 |
Mar 31 2017 |
16290 |
439.89 |
Mar 24 2017 |
17161 |
488.44 |
Mar 24 2017 |
5323 |
361.89 |
Mar 24 2017 |
16040 |
439.89 |
Mar 17 2017 |
17410 |
488.44 |
Mar 17 2017 |
5384 |
361.89 |
Mar 17 2017 |
16155 |
439.89 |
Mar 10 2017 |
16831 |
482.64 |
Mar 10 2017 |
5420 |
361.89 |
Mar 10 2017 |
18871 |
458.49 |
Mar 03 2017 |
16689 |
482.64 |
Mar 03 2017 |
5389 |
361.89 |
Mar 03 2017 |
18779 |
458.49 |
Feb 24 2017 |
16849 |
482.64 |
Feb 24 2017 |
5361 |
361.89 |
Feb 24 2017 |
18794 |
458.49 |
Feb 17 2017 |
19355 |
510.45 |
Feb 17 2017 |
25366 |
510.45 |
Feb 10 2017 |
19575 |
510.45 |
Feb 10 2017 |
25491 |
510.45 |
Feb 03 2017 |
19514 |
510.45 |
Feb 03 2017 |
25440 |
510.45 |
Jan 27 2017 |
19493 |
510.45 |
Jan 27 2017 |
25434 |
510.45 |
Jan 20 2017 |
19438 |
510.45 |
Jan 20 2017 |
25384 |
510.45 |
Jan 13 2017 |
19398 |
510.45 |
Jan 13 2017 |
25351 |
510.45 |
Jan 06 2017 |
19398 |
510.45 |
Jan 06 2017 |
25356 |
510.45 |
Dec 30 2016 |
19399 |
510.45 |
Dec 30 2016 |
25368 |
510.45 |
Dec 23 2016 |
19399 |
510.45 |
Dec 23 2016 |
25368 |
510.45 |
Dec 16 2016 |
19399 |
510.45 |
Dec 16 2016 |
25364 |
510.45 |
Dec 09 2016 |
19391 |
510.45 |
Dec 09 2016 |
25364 |
510.45 |
Dec 02 2016 |
19391 |
510.45 |
Dec 02 2016 |
25364 |
510.45 |
Nov 25 2016 |
19391 |
510.45 |
Nov 25 2016 |
25361 |
510.45 |
Nov 18 2016 |
19391 |
510.45 |
Nov 18 2016 |
25361 |
510.45 |
Nov 11 2016 |
19358 |
510.45 |
Nov 11 2016 |
25338 |
510.45 |
Nov 04 2016 |
19358 |
510.45 |
Nov 04 2016 |
25338 |
510.45 |
Oct 28 2016 |
19373 |
510.45 |
Oct 28 2016 |
25352 |
510.45 |
Oct 21 2016 |
19396 |
510.45 |
Oct 21 2016 |
25370 |
510.45 |
Oct 14 2016 |
19417 |
510.45 |
Oct 14 2016 |
25333 |
510.45 |
Oct 07 2016 |
19435 |
510.45 |
Oct 07 2016 |
25362 |
510.45 |
Sep 30 2016 |
19445 |
510.45 |
Sep 30 2016 |
25395 |
510.45 |
Sep 23 2016 |
19211 |
510.45 |
Sep 23 2016 |
25225 |
510.45 |
Sep 16 2016 |
19126 |
510.45 |
Sep 16 2016 |
25257 |
510.45 |
Sep 09 2016 |
19243 |
510.45 |
Sep 09 2016 |
25334 |
510.45 |
Sep 02 2016 |
19289 |
510.45 |
Sep 02 2016 |
25467 |
510.45 |
Aug 26 2016 |
19094 |
510.45 |
Aug 26 2016 |
25276 |
510.45 |
Aug 19 2016 |
19130 |
510.45 |
Aug 19 2016 |
25299 |
510.45 |
Aug 12 2016 |
19166 |
510.45 |
Aug 12 2016 |
27440 |
510.45 |
Aug 05 2016 |
19205 |
510.45 |
Aug 05 2016 |
27580 |
510.45 |
Jul 29 2016 |
19090 |
510.45 |
Jul 29 2016 |
27804 |
510.45 |
Jul 22 2016 |
19218 |
510.45 |
Jul 22 2016 |
28077 |
510.45 |
Jun 22 2016 |
22326 |
547.25 |
Jun 22 2016 |
33108 |
547.25 |
Jun 15 2016 |
17887 |
489.82 |
Jun 15 2016 |
26701 |
489.82 |
Jun 08 2016 |
17986 |
489.82 |
Jun 08 2016 |
26816 |
489.82 |
Jun 01 2016 |
18061 |
489.82 |
Jun 01 2016 |
27108 |
489.82 |
May 25 2016 |
18005 |
489.82 |
May 25 2016 |
26922 |
489.82 |
May 18 2016 |
18105 |
489.82 |
May 18 2016 |
27186 |
489.82 |
May 11 2016 |
18153 |
489.82 |
May 11 2016 |
27215 |
489.82 |
May 04 2016 |
18077 |
489.82 |
May 04 2016 |
27099 |
489.82 |
Apr 27 2016 |
18322 |
489.82 |
Apr 27 2016 |
27477 |
489.82 |
Jul 15 2015 |
18653 |
482.83 |
Jul 15 2015 |
27335 |
482.83 |
Jul 08 2015 |
18712 |
482.83 |
Jul 08 2015 |
27478 |
482.83 |
Jul 01 2015 |
18802 |
482.83 |
Jul 01 2015 |
27584 |
482.83 |
Jun 24 2015 |
18854 |
482.83 |
Jun 24 2015 |
27684 |
482.83 |
Jun 17 2015 |
18897 |
482.83 |
Jun 17 2015 |
27696 |
482.83 |
Jun 10 2015 |
10822 |
405.6 |
Jun 10 2015 |
18916 |
482.83 |
Jun 10 2015 |
22103 |
444.22 |
Jun 03 2015 |
10967 |
405.6 |
Jun 03 2015 |
17627 |
469.42 |
Jun 03 2015 |
22851 |
448.15 |
May 27 2015 |
10868 |
405.6 |
May 27 2015 |
17621 |
469.42 |
May 27 2015 |
22656 |
448.15 |
May 20 2015 |
10950 |
405.6 |
May 20 2015 |
17648 |
469.42 |
May 20 2015 |
22676 |
448.15 |
May 13 2015 |
16540 |
452.16 |
May 13 2015 |
17584 |
469.42 |
May 13 2015 |
24678 |
460.79 |
May 06 2015 |
16390 |
452.16 |
May 06 2015 |
17216 |
469.42 |
May 06 2015 |
24274 |
460.79 |
Apr 29 2015 |
16581 |
452.16 |
Apr 29 2015 |
14953 |
444.89 |
Apr 29 2015 |
22577 |
447.8 |
Apr 22 2015 |
13834 |
428.8 |
Apr 22 2015 |
15023 |
444.89 |
Apr 22 2015 |
19058 |
424.47 |
Apr 15 2015 |
13651 |
428.8 |
Apr 15 2015 |
15858 |
454.64 |
Apr 15 2015 |
18950 |
424.47 |
Apr 08 2015 |
13654 |
428.8 |
Apr 08 2015 |
16448 |
458.47 |
Apr 08 2015 |
18760 |
422.66 |
Apr 01 2015 |
13775 |
428.8 |
Apr 01 2015 |
16595 |
458.47 |
Apr 01 2015 |
19111 |
422.66 |
Mar 25 2015 |
13330 |
428.8 |
Mar 25 2015 |
15014 |
444.21 |
Mar 25 2015 |
16785 |
410.42 |
Mar 18 2015 |
15167 |
449.29 |
Mar 18 2015 |
14134 |
437.64 |
Mar 18 2015 |
16411 |
410.42 |
Mar 11 2015 |
15494 |
449.29 |
Mar 11 2015 |
13804 |
432.67 |
Mar 11 2015 |
16897 |
410.42 |
Mar 04 2015 |
15734 |
449.29 |
Mar 04 2015 |
14005 |
432.67 |
Mar 04 2015 |
17068 |
410.42 |
Feb 25 2015 |
15764 |
449.29 |
Feb 25 2015 |
13923 |
432.67 |
Feb 25 2015 |
17085 |
410.42 |
Feb 18 2015 |
15896 |
449.29 |
Feb 18 2015 |
13978 |
432.67 |
Feb 18 2015 |
17143 |
410.42 |
Feb 11 2015 |
17059 |
459.52 |
Feb 11 2015 |
14026 |
432.67 |
Feb 11 2015 |
17166 |
410.42 |
Feb 04 2015 |
17104 |
459.52 |
Feb 04 2015 |
14023 |
432.67 |
Feb 04 2015 |
17182 |
410.42 |
Jan 28 2015 |
17053 |
459.52 |
Jan 28 2015 |
14054 |
432.67 |
Jan 28 2015 |
17175 |
410.42 |
Jan 21 2015 |
15374 |
444.54 |
Jan 21 2015 |
14033 |
432.67 |
Jan 21 2015 |
17191 |
410.42 |
Jan 14 2015 |
15388 |
444.54 |
Jan 14 2015 |
14029 |
432.67 |
Jan 14 2015 |
17217 |
410.42 |
Jan 07 2015 |
15388 |
444.54 |
Jan 07 2015 |
13999 |
432.67 |
Jan 07 2015 |
17202 |
410.42 |
Dec 31 2014 |
15388 |
444.54 |
Dec 31 2014 |
13999 |
432.67 |
Dec 31 2014 |
17206 |
410.42 |
Dec 24 2014 |
15388 |
444.54 |
Dec 24 2014 |
13999 |
432.67 |
Dec 24 2014 |
17206 |
410.42 |
Dec 17 2014 |
15388 |
444.54 |
Dec 17 2014 |
13984 |
432.67 |
Dec 17 2014 |
17201 |
410.42 |
Dec 10 2014 |
15388 |
444.54 |
Dec 10 2014 |
13984 |
432.67 |
Dec 10 2014 |
17202 |
410.42 |
Dec 03 2014 |
15388 |
444.54 |
Dec 03 2014 |
13984 |
432.67 |
Dec 03 2014 |
17203 |
410.42 |
Nov 26 2014 |
15388 |
444.54 |
Nov 26 2014 |
13984 |
432.67 |
Nov 26 2014 |
17203 |
410.42 |
Nov 19 2014 |
15388 |
444.54 |
Nov 19 2014 |
13984 |
432.67 |
Nov 19 2014 |
17204 |
410.42 |
Nov 12 2014 |
15388 |
444.54 |
Nov 12 2014 |
13984 |
432.67 |
Nov 12 2014 |
17204 |
410.42 |
Nov 05 2014 |
15388 |
444.54 |
Nov 05 2014 |
13984 |
432.67 |
Nov 05 2014 |
17204 |
410.42 |
Oct 29 2014 |
15383 |
444.54 |
Oct 29 2014 |
13984 |
432.67 |
Oct 29 2014 |
17203 |
410.42 |
Oct 22 2014 |
15357 |
444.54 |
Oct 22 2014 |
13935 |
432.67 |
Oct 22 2014 |
17222 |
410.42 |
Oct 15 2014 |
15278 |
444.54 |
Oct 15 2014 |
13915 |
432.67 |
Oct 15 2014 |
17179 |
410.42 |
Oct 08 2014 |
15289 |
444.54 |
Oct 08 2014 |
13896 |
432.67 |
Oct 08 2014 |
17165 |
410.42 |
Oct 01 2014 |
15297 |
444.54 |
Oct 01 2014 |
13926 |
432.67 |
Oct 01 2014 |
17188 |
410.42 |
Sep 24 2014 |
15396 |
444.54 |
Sep 24 2014 |
13879 |
432.67 |
Sep 24 2014 |
17177 |
410.42 |
Sep 17 2014 |
15526 |
446.94 |
Sep 17 2014 |
13931 |
432.67 |
Sep 17 2014 |
16974 |
409.22 |
Sep 10 2014 |
15550 |
446.94 |
Sep 10 2014 |
13798 |
432.67 |
Sep 10 2014 |
16980 |
409.22 |
Sep 03 2014 |
15573 |
446.94 |
Sep 03 2014 |
13786 |
432.67 |
Sep 03 2014 |
17031 |
409.22 |
Aug 27 2014 |
15462 |
446.94 |
Aug 27 2014 |
13904 |
432.67 |
Aug 27 2014 |
17054 |
409.22 |
Aug 20 2014 |
15472 |
446.94 |
Aug 20 2014 |
13837 |
432.67 |
Aug 20 2014 |
17051 |
409.01 |
Aug 13 2014 |
15428 |
446.94 |
Aug 13 2014 |
13888 |
432.67 |
Aug 13 2014 |
17116 |
409.01 |
Aug 06 2014 |
18453 |
473.31 |
Aug 06 2014 |
14290 |
436.23 |
Aug 06 2014 |
18402 |
417.89 |
Jul 30 2014 |
18513 |
473.31 |
Jul 30 2014 |
14313 |
436.23 |
Jul 30 2014 |
18529 |
417.89 |
Jul 23 2014 |
18326 |
473.31 |
Jul 23 2014 |
13799 |
432.36 |
Jul 23 2014 |
18431 |
417.89 |
Jul 16 2014 |
18501 |
473.31 |
Jul 16 2014 |
13794 |
432.36 |
Jul 16 2014 |
18450 |
417.89 |
Jul 09 2014 |
20807 |
496.11 |
Jul 09 2014 |
13928 |
432.36 |
Jul 09 2014 |
19971 |
428.64 |
Jul 02 2014 |
20889 |
496.11 |
Jul 02 2014 |
14047 |
432.36 |
Jul 02 2014 |
20151 |
428.64 |
Jun 25 2014 |
21010 |
496.11 |
Jun 25 2014 |
14189 |
432.36 |
Jun 25 2014 |
20221 |
428.64 |
Jun 18 2014 |
21081 |
496.11 |
Jun 18 2014 |
13079 |
420.06 |
Jun 18 2014 |
20238 |
428.64 |
Jun 11 2014 |
20934 |
496.11 |
Jun 11 2014 |
13102 |
420.06 |
Jun 11 2014 |
20462 |
428.64 |
Jun 04 2014 |
21128 |
496.11 |
Jun 04 2014 |
13354 |
420.06 |
Jun 04 2014 |
20632 |
428.64 |
May 28 2014 |
20913 |
496.11 |
May 28 2014 |
13359 |
420.06 |
May 28 2014 |
20604 |
428.64 |
May 21 2014 |
20961 |
496.11 |
May 21 2014 |
13438 |
420.06 |
May 21 2014 |
20704 |
428.64 |
May 14 2014 |
21085 |
496.11 |
May 14 2014 |
14713 |
431.47 |
May 14 2014 |
22544 |
440.36 |
May 07 2014 |
20271 |
492.12 |
May 07 2014 |
14520 |
431.47 |
May 07 2014 |
22248 |
440.36 |
Apr 30 2014 |
20891 |
492.12 |
Apr 30 2014 |
15007 |
431.47 |
Apr 30 2014 |
22768 |
440.36 |
Apr 23 2014 |
20328 |
482.67 |
Apr 23 2014 |
15156 |
431.47 |
Apr 23 2014 |
23089 |
440.36 |
Apr 16 2014 |
20851 |
488 |
Apr 16 2014 |
14853 |
429.48 |
Apr 16 2014 |
21063 |
428.06 |
Apr 09 2014 |
20440 |
477.17 |
Apr 09 2014 |
14994 |
429.48 |
Apr 09 2014 |
21389 |
428.06 |
Apr 02 2014 |
20429 |
477.17 |
Apr 02 2014 |
16299 |
441.11 |
Apr 02 2014 |
22248 |
435.8 |
Mar 26 2014 |
20009 |
477.17 |
Mar 26 2014 |
16640 |
441.11 |
Mar 26 2014 |
22197 |
435.8 |
Mar 19 2014 |
19921 |
477.17 |
Mar 19 2014 |
16759 |
441.11 |
Mar 19 2014 |
22178 |
435.8 |
Mar 12 2014 |
17986 |
459.39 |
Mar 12 2014 |
16754 |
441.11 |
Mar 12 2014 |
21247 |
429.52 |
Mar 05 2014 |
20365 |
484.57 |
Mar 05 2014 |
16769 |
441.11 |
Mar 05 2014 |
22123 |
435.8 |
Feb 26 2014 |
20229 |
484.57 |
Feb 26 2014 |
16795 |
441.11 |
Feb 26 2014 |
22105 |
435.8 |
Feb 19 2014 |
20315 |
484.57 |
Feb 19 2014 |
16826 |
441.11 |
Feb 19 2014 |
22131 |
435.8 |
Feb 12 2014 |
20284 |
484.57 |
Feb 12 2014 |
16836 |
441.11 |
Feb 12 2014 |
22078 |
435.8 |
Feb 05 2014 |
20792 |
490.05 |
Feb 05 2014 |
16965 |
441.11 |
Feb 05 2014 |
22174 |
435.8 |
Jan 29 2014 |
21881 |
503.61 |
Jan 29 2014 |
17077 |
441.11 |
Jan 29 2014 |
23376 |
443.86 |
Jan 22 2014 |
21766 |
503.61 |
Jan 22 2014 |
17038 |
441.11 |
Jan 22 2014 |
23287 |
443.86 |
Jan 15 2014 |
21784 |
503.61 |
Jan 15 2014 |
17082 |
441.11 |
Jan 15 2014 |
23335 |
443.86 |
Jan 08 2014 |
21646 |
503.61 |
Jan 08 2014 |
17103 |
441.11 |
Jan 08 2014 |
23260 |
443.86 |
Jan 01 2014 |
21646 |
503.61 |
Jan 01 2014 |
17105 |
441.11 |
Jan 01 2014 |
23262 |
443.86 |
Dec 25 2013 |
21646 |
503.61 |
Dec 25 2013 |
17105 |
441.11 |
Dec 25 2013 |
23266 |
443.86 |
Dec 18 2013 |
21646 |
503.61 |
Dec 18 2013 |
17105 |
441.11 |
Dec 18 2013 |
23266 |
443.86 |
Dec 11 2013 |
21647 |
503.61 |
Dec 11 2013 |
17105 |
441.11 |
Dec 11 2013 |
23267 |
443.86 |
Dec 04 2013 |
21648 |
503.61 |
Dec 04 2013 |
17105 |
441.11 |
Dec 04 2013 |
23268 |
443.86 |
Nov 27 2013 |
21648 |
503.61 |
Nov 27 2013 |
17105 |
441.11 |
Nov 27 2013 |
23268 |
443.86 |
Nov 20 2013 |
21648 |
503.61 |
Nov 20 2013 |
17105 |
441.11 |
Nov 20 2013 |
23269 |
443.86 |
Nov 13 2013 |
21649 |
503.61 |
Nov 13 2013 |
17107 |
441.11 |
Nov 13 2013 |
23270 |
443.86 |
Nov 06 2013 |
21649 |
503.61 |
Nov 06 2013 |
17107 |
441.11 |
Nov 06 2013 |
23270 |
443.86 |
Oct 30 2013 |
21649 |
503.61 |
Oct 30 2013 |
17105 |
441.11 |
Oct 30 2013 |
23268 |
443.86 |
Oct 23 2013 |
21639 |
503.61 |
Oct 23 2013 |
17106 |
441.11 |
Oct 23 2013 |
23265 |
443.86 |
Oct 16 2013 |
21650 |
503.61 |
Oct 16 2013 |
17081 |
441.11 |
Oct 16 2013 |
23244 |
443.86 |
Oct 09 2013 |
21364 |
503.61 |
Oct 09 2013 |
17078 |
441.11 |
Oct 09 2013 |
23081 |
443.86 |
Oct 02 2013 |
21434 |
503.61 |
Oct 02 2013 |
17065 |
441.11 |
Oct 02 2013 |
23119 |
443.86 |
Sep 25 2013 |
21419 |
503.61 |
Sep 25 2013 |
16981 |
441.11 |
Sep 25 2013 |
23061 |
443.86 |
Sep 18 2013 |
21230 |
503.61 |
Sep 18 2013 |
16880 |
441.11 |
Sep 18 2013 |
22850 |
443.86 |
Sep 11 2013 |
21171 |
503.61 |
Sep 11 2013 |
16791 |
441.11 |
Sep 11 2013 |
22689 |
443.86 |
Sep 04 2013 |
21374 |
503.61 |
Sep 04 2013 |
16771 |
441.11 |
Sep 04 2013 |
22820 |
443.86 |
Aug 28 2013 |
21235 |
503.61 |
Aug 28 2013 |
17241 |
446.05 |
Aug 28 2013 |
22951 |
445.46 |
Aug 21 2013 |
21350 |
503.61 |
Aug 21 2013 |
17321 |
446.05 |
Aug 21 2013 |
23092 |
445.46 |
Aug 14 2013 |
21388 |
503.61 |
Aug 14 2013 |
17411 |
446.05 |
Aug 14 2013 |
22805 |
445.46 |
Aug 07 2013 |
21362 |
503.61 |
Aug 07 2013 |
17630 |
446.05 |
Aug 07 2013 |
23041 |
445.46 |
Jul 31 2013 |
21749 |
503.61 |
Jul 31 2013 |
17775 |
446.05 |
Jul 31 2013 |
23313 |
445.46 |
Jul 24 2013 |
21655 |
503.61 |
Jul 24 2013 |
17937 |
446.05 |
Jul 24 2013 |
23429 |
445.46 |
Jul 17 2013 |
21703 |
503.61 |
Jul 17 2013 |
18022 |
446.05 |
Jul 17 2013 |
23529 |
445.46 |
Jul 10 2013 |
21875 |
503.61 |
Jul 10 2013 |
18198 |
446.05 |
Jul 10 2013 |
23781 |
445.46 |
Jul 03 2013 |
21820 |
503.61 |
Jul 03 2013 |
18355 |
446.05 |
Jul 03 2013 |
23784 |
445.46 |
Jun 26 2013 |
21722 |
503.61 |
Jun 26 2013 |
20725 |
465.14 |
Jun 26 2013 |
26642 |
462.7 |
Jun 19 2013 |
21930 |
503.61 |
Jun 19 2013 |
20952 |
465.14 |
Jun 19 2013 |
26616 |
462.7 |
Jun 12 2013 |
21983 |
503.61 |
Jun 12 2013 |
21384 |
468.21 |
Jun 12 2013 |
27831 |
468.78 |
Jun 05 2013 |
21807 |
503.61 |
Jun 05 2013 |
21064 |
468.21 |
Jun 05 2013 |
27558 |
468.78 |
May 29 2013 |
21703 |
503.61 |
May 29 2013 |
21117 |
468.21 |
May 29 2013 |
27570 |
468.78 |
May 22 2013 |
22107 |
503.61 |
May 22 2013 |
21441 |
468.21 |
May 22 2013 |
28068 |
468.78 |
May 15 2013 |
22074 |
503.61 |
May 15 2013 |
20867 |
461.49 |
May 15 2013 |
28084 |
468.78 |
May 08 2013 |
22806 |
512.76 |
May 08 2013 |
20825 |
462.38 |
May 08 2013 |
32418 |
500.16 |
May 01 2013 |
23181 |
512.76 |
May 01 2013 |
20938 |
462.38 |
May 01 2013 |
32676 |
500.16 |
Apr 24 2013 |
20070 |
483.27 |
Apr 24 2013 |
20927 |
462.38 |
Apr 24 2013 |
28655 |
472.82 |
Apr 17 2013 |
20903 |
462.38 |
Apr 17 2013 |
27272 |
462.38 |