| Apr 19 2024 |
8175 |
523.54 |
| Apr 19 2024 |
15310 |
523.54 |
| Apr 17 2024 |
8134 |
523.54 |
| Apr 17 2024 |
15272 |
523.54 |
| Apr 10 2024 |
8173 |
523.54 |
| Apr 10 2024 |
15380 |
523.54 |
| Apr 03 2024 |
8134 |
523.54 |
| Apr 03 2024 |
15167 |
523.54 |
| Mar 27 2024 |
8086 |
523.54 |
| Mar 27 2024 |
15208 |
523.54 |
| Mar 21 2024 |
8112 |
523.54 |
| Mar 21 2024 |
15055 |
523.54 |
| Mar 14 2024 |
8110 |
523.54 |
| Mar 14 2024 |
15104 |
523.54 |
| Mar 07 2024 |
8157 |
523.54 |
| Mar 07 2024 |
15162 |
523.54 |
| Feb 29 2024 |
8167 |
523.54 |
| Feb 29 2024 |
15176 |
523.54 |
| Feb 22 2024 |
8142 |
523.54 |
| Feb 22 2024 |
15197 |
523.54 |
| Feb 15 2024 |
8143 |
523.54 |
| Feb 15 2024 |
15141 |
523.54 |
| Feb 08 2024 |
8107 |
523.54 |
| Feb 08 2024 |
15164 |
523.54 |
| Feb 01 2024 |
8126 |
523.54 |
| Feb 01 2024 |
15109 |
523.54 |
| Jan 25 2024 |
8100 |
523.54 |
| Jan 25 2024 |
15005 |
523.54 |
| Jan 18 2024 |
8086 |
523.54 |
| Jan 18 2024 |
15007 |
523.54 |
| Jan 11 2024 |
8079 |
523.54 |
| Jan 11 2024 |
14999 |
523.54 |
| Jan 04 2024 |
8085 |
523.54 |
| Jan 04 2024 |
14605 |
523.54 |
| Dec 28 2023 |
8082 |
523.54 |
| Dec 28 2023 |
14579 |
523.54 |
| Dec 21 2023 |
8082 |
523.54 |
| Dec 21 2023 |
14579 |
523.54 |
| Dec 14 2023 |
8078 |
523.54 |
| Dec 14 2023 |
14549 |
523.54 |
| Dec 07 2023 |
8079 |
523.54 |
| Dec 07 2023 |
14549 |
523.54 |
| Nov 30 2023 |
8080 |
523.54 |
| Nov 30 2023 |
14550 |
523.54 |
| Nov 23 2023 |
8080 |
523.54 |
| Nov 23 2023 |
14526 |
523.54 |
| Nov 16 2023 |
8020 |
523.54 |
| Nov 16 2023 |
14399 |
523.54 |
| Nov 09 2023 |
8016 |
523.54 |
| Nov 09 2023 |
14293 |
523.54 |
| Nov 02 2023 |
8016 |
523.54 |
| Nov 02 2023 |
14287 |
523.54 |
| Oct 26 2023 |
8013 |
523.54 |
| Oct 26 2023 |
14287 |
523.54 |
| Oct 19 2023 |
7995 |
523.54 |
| Oct 19 2023 |
14226 |
523.54 |
| Oct 12 2023 |
7992 |
523.54 |
| Oct 12 2023 |
14162 |
523.54 |
| Oct 05 2023 |
8017 |
523.54 |
| Oct 05 2023 |
13823 |
523.54 |
| Sep 28 2023 |
7998 |
523.54 |
| Sep 28 2023 |
13674 |
523.54 |
| Sep 21 2023 |
7901 |
523.54 |
| Sep 21 2023 |
13603 |
523.54 |
| Sep 14 2023 |
7929 |
523.54 |
| Sep 14 2023 |
13756 |
523.54 |
| Sep 07 2023 |
8067 |
523.54 |
| Sep 07 2023 |
14006 |
523.54 |
| Aug 31 2023 |
8057 |
523.54 |
| Aug 31 2023 |
14069 |
523.54 |
| Apr 20 2018 |
14428 |
483.84 |
| Apr 20 2018 |
19507 |
483.84 |
| Apr 13 2018 |
14380 |
483.84 |
| Apr 13 2018 |
19429 |
483.84 |
| Apr 06 2018 |
14296 |
483.84 |
| Apr 06 2018 |
19519 |
483.84 |
| Mar 30 2018 |
10765 |
446.18 |
| Mar 30 2018 |
14880 |
446.18 |
| Mar 23 2018 |
10786 |
446.18 |
| Mar 23 2018 |
14996 |
446.18 |
| Mar 16 2018 |
10803 |
446.18 |
| Mar 16 2018 |
14961 |
446.18 |
| Mar 09 2018 |
10702 |
446.18 |
| Mar 09 2018 |
14935 |
446.18 |
| Mar 02 2018 |
10800 |
446.18 |
| Mar 02 2018 |
15151 |
446.18 |
| Feb 23 2018 |
10906 |
446.18 |
| Feb 23 2018 |
15261 |
446.18 |
| Feb 16 2018 |
10898 |
446.18 |
| Feb 16 2018 |
15265 |
446.18 |
| Feb 09 2018 |
10925 |
446.18 |
| Feb 09 2018 |
15161 |
446.18 |
| Feb 02 2018 |
10880 |
446.18 |
| Feb 02 2018 |
15097 |
446.18 |
| Jan 26 2018 |
10900 |
446.18 |
| Jan 26 2018 |
15129 |
446.18 |
| Jan 19 2018 |
6205 |
397.14 |
| Jan 19 2018 |
10900 |
446.18 |
| Jan 19 2018 |
12948 |
429.83 |
| Jan 12 2018 |
6211 |
397.14 |
| Jan 12 2018 |
10894 |
446.18 |
| Jan 12 2018 |
12950 |
429.83 |
| Jan 05 2018 |
6211 |
397.14 |
| Jan 05 2018 |
10926 |
446.18 |
| Jan 05 2018 |
12970 |
429.83 |
| Dec 29 2017 |
6211 |
397.14 |
| Dec 29 2017 |
10926 |
446.18 |
| Dec 29 2017 |
12970 |
429.83 |
| Dec 22 2017 |
6211 |
397.14 |
| Dec 22 2017 |
10928 |
446.18 |
| Dec 22 2017 |
12970 |
429.83 |
| Dec 15 2017 |
6211 |
397.14 |
| Dec 15 2017 |
10916 |
446.18 |
| Dec 15 2017 |
12970 |
429.83 |
| Dec 08 2017 |
6211 |
397.14 |
| Dec 08 2017 |
10916 |
446.18 |
| Dec 08 2017 |
12970 |
429.83 |
| Dec 01 2017 |
6211 |
397.14 |
| Dec 01 2017 |
10916 |
446.18 |
| Dec 01 2017 |
12970 |
429.83 |
| Nov 24 2017 |
6211 |
397.14 |
| Nov 24 2017 |
10916 |
446.18 |
| Nov 24 2017 |
12970 |
429.83 |
| Nov 17 2017 |
6211 |
397.14 |
| Nov 17 2017 |
10916 |
446.18 |
| Nov 17 2017 |
12971 |
429.83 |
| Nov 10 2017 |
6216 |
397.14 |
| Nov 10 2017 |
10916 |
446.18 |
| Nov 10 2017 |
12976 |
429.83 |
| Nov 03 2017 |
6216 |
397.14 |
| Nov 03 2017 |
10917 |
446.18 |
| Nov 03 2017 |
12977 |
429.83 |
| Oct 27 2017 |
6267 |
397.14 |
| Oct 27 2017 |
10917 |
446.18 |
| Oct 27 2017 |
13020 |
429.83 |
| Oct 20 2017 |
6218 |
397.14 |
| Oct 20 2017 |
10930 |
446.18 |
| Oct 20 2017 |
12980 |
429.83 |
| Oct 13 2017 |
6246 |
397.14 |
| Oct 13 2017 |
10930 |
446.18 |
| Oct 13 2017 |
12998 |
429.83 |
| Oct 06 2017 |
6249 |
397.14 |
| Oct 06 2017 |
10920 |
446.18 |
| Oct 06 2017 |
12997 |
429.83 |
| Sep 29 2017 |
6248 |
397.14 |
| Sep 29 2017 |
10935 |
446.18 |
| Sep 29 2017 |
12920 |
429.83 |
| Sep 22 2017 |
6335 |
397.14 |
| Sep 22 2017 |
10440 |
441.19 |
| Sep 22 2017 |
13092 |
430.18 |
| Sep 15 2017 |
6363 |
397.14 |
| Sep 15 2017 |
10063 |
436.73 |
| Sep 15 2017 |
12995 |
428.81 |
| Sep 08 2017 |
6320 |
397.14 |
| Sep 08 2017 |
10085 |
436.73 |
| Sep 08 2017 |
13087 |
428.81 |
| Sep 01 2017 |
6315 |
397.14 |
| Sep 01 2017 |
10231 |
436.73 |
| Sep 01 2017 |
13121 |
428.81 |
| Aug 25 2017 |
6681 |
397.14 |
| Aug 25 2017 |
9586 |
430.31 |
| Aug 25 2017 |
11364 |
412.97 |
| Aug 18 2017 |
6716 |
397.14 |
| Aug 18 2017 |
9646 |
430.31 |
| Aug 18 2017 |
11454 |
412.97 |
| Aug 11 2017 |
6746 |
397.14 |
| Aug 11 2017 |
9636 |
430.31 |
| Aug 11 2017 |
11505 |
412.97 |
| Aug 04 2017 |
6779 |
397.14 |
| Aug 04 2017 |
9765 |
430.31 |
| Aug 04 2017 |
11667 |
412.97 |
| Jul 28 2017 |
6833 |
397.14 |
| Jul 28 2017 |
9810 |
430.31 |
| Jul 28 2017 |
11755 |
412.97 |
| Jul 21 2017 |
6961 |
397.14 |
| Jul 21 2017 |
6054 |
391.05 |
| Jul 21 2017 |
8165 |
384.23 |
| Jul 14 2017 |
7010 |
397.14 |
| Jul 14 2017 |
5813 |
387.79 |
| Jul 14 2017 |
8047 |
382.55 |
| Jul 07 2017 |
7041 |
397.14 |
| Jul 07 2017 |
5717 |
386.11 |
| Jul 07 2017 |
8068 |
382.55 |
| Jun 30 2017 |
7066 |
397.14 |
| Jun 30 2017 |
5767 |
386.11 |
| Jun 30 2017 |
8093 |
382.55 |
| Jun 23 2017 |
7204 |
397.14 |
| Jun 23 2017 |
6673 |
386.11 |
| Jun 23 2017 |
8167 |
382.55 |
| Jun 16 2017 |
7220 |
397.14 |
| Jun 16 2017 |
6784 |
386.11 |
| Jun 16 2017 |
8181 |
382.55 |
| Jun 09 2017 |
7088 |
397.14 |
| Jun 09 2017 |
6837 |
386.11 |
| Jun 09 2017 |
8078 |
382.55 |
| Jun 02 2017 |
7347 |
397.14 |
| Jun 02 2017 |
6859 |
386.11 |
| Jun 02 2017 |
8278 |
382.55 |
| May 26 2017 |
7377 |
397.14 |
| May 26 2017 |
6936 |
386.11 |
| May 26 2017 |
8296 |
382.55 |
| May 19 2017 |
7541 |
397.14 |
| May 19 2017 |
6955 |
386.11 |
| May 19 2017 |
8386 |
382.55 |
| May 12 2017 |
7582 |
397.14 |
| May 12 2017 |
7348 |
388.65 |
| May 12 2017 |
8675 |
383.83 |
| May 05 2017 |
7618 |
397.14 |
| May 05 2017 |
7391 |
388.65 |
| May 05 2017 |
8718 |
383.83 |
| Apr 28 2017 |
7611 |
397.14 |
| Apr 28 2017 |
7245 |
388.65 |
| Apr 28 2017 |
8641 |
383.83 |
| Apr 21 2017 |
7730 |
397.14 |
| Apr 21 2017 |
7391 |
388.65 |
| Apr 21 2017 |
8714 |
383.83 |
| Apr 14 2017 |
7825 |
397.14 |
| Apr 14 2017 |
7425 |
388.65 |
| Apr 14 2017 |
8754 |
383.83 |
| Apr 07 2017 |
7760 |
397.14 |
| Apr 07 2017 |
7516 |
388.65 |
| Apr 07 2017 |
8613 |
383.83 |
| Mar 31 2017 |
7804 |
397.14 |
| Mar 31 2017 |
7683 |
388.03 |
| Mar 31 2017 |
8789 |
383.83 |
| Mar 24 2017 |
7684 |
397.14 |
| Mar 24 2017 |
7613 |
388.03 |
| Mar 24 2017 |
8672 |
383.83 |
| Mar 17 2017 |
7772 |
397.14 |
| Mar 17 2017 |
7688 |
388.03 |
| Mar 17 2017 |
8726 |
383.83 |
| Mar 10 2017 |
2419 |
339.1 |
| Mar 10 2017 |
7803 |
397.14 |
| Mar 10 2017 |
7781 |
388.03 |
| Mar 10 2017 |
8797 |
383.83 |
| Mar 03 2017 |
2413 |
339.1 |
| Mar 03 2017 |
8307 |
402.51 |
| Mar 03 2017 |
7707 |
388.03 |
| Mar 03 2017 |
8797 |
383.83 |
| Feb 24 2017 |
2447 |
339.1 |
| Feb 24 2017 |
7060 |
388.99 |
| Feb 24 2017 |
7674 |
388.03 |
| Feb 24 2017 |
8849 |
383.83 |
| Feb 17 2017 |
2394 |
339.1 |
| Feb 17 2017 |
7090 |
388.99 |
| Feb 17 2017 |
7526 |
388.03 |
| Feb 17 2017 |
8902 |
383.83 |
| Feb 10 2017 |
2426 |
339.1 |
| Feb 10 2017 |
7183 |
388.99 |
| Feb 10 2017 |
7545 |
388.03 |
| Feb 10 2017 |
8953 |
383.83 |
| Feb 03 2017 |
2427 |
339.1 |
| Feb 03 2017 |
7185 |
388.99 |
| Feb 03 2017 |
7564 |
388.03 |
| Feb 03 2017 |
8968 |
383.83 |
| Jan 27 2017 |
2426 |
339.1 |
| Jan 27 2017 |
7160 |
388.99 |
| Jan 27 2017 |
7578 |
388.03 |
| Jan 27 2017 |
8974 |
383.83 |
| Jan 20 2017 |
2421 |
339.1 |
| Jan 20 2017 |
6779 |
384.92 |
| Jan 20 2017 |
7579 |
388.03 |
| Jan 20 2017 |
9475 |
388.03 |
| Jan 13 2017 |
2421 |
339.1 |
| Jan 13 2017 |
6787 |
384.92 |
| Jan 13 2017 |
7582 |
388.03 |
| Jan 13 2017 |
9483 |
388.03 |
| Jan 06 2017 |
2421 |
339.1 |
| Jan 06 2017 |
6787 |
384.92 |
| Jan 06 2017 |
7339 |
385.34 |
| Jan 06 2017 |
9155 |
385.34 |
| Dec 30 2016 |
2425 |
339.1 |
| Dec 30 2016 |
6787 |
384.92 |
| Dec 30 2016 |
7341 |
385.34 |
| Dec 30 2016 |
9157 |
385.34 |
| Dec 23 2016 |
2425 |
339.1 |
| Dec 23 2016 |
6787 |
384.92 |
| Dec 23 2016 |
7341 |
385.34 |
| Dec 23 2016 |
9157 |
385.34 |
| Dec 16 2016 |
2425 |
339.1 |
| Dec 16 2016 |
6787 |
384.92 |
| Dec 16 2016 |
7344 |
385.34 |
| Dec 16 2016 |
9154 |
385.34 |
| Dec 09 2016 |
2425 |
339.1 |
| Dec 09 2016 |
6784 |
384.92 |
| Dec 09 2016 |
7346 |
385.34 |
| Dec 09 2016 |
9152 |
385.34 |
| Dec 02 2016 |
2425 |
339.1 |
| Dec 02 2016 |
6784 |
384.92 |
| Dec 02 2016 |
7346 |
385.34 |
| Dec 02 2016 |
9153 |
385.34 |
| Nov 25 2016 |
2421 |
339.1 |
| Nov 25 2016 |
6784 |
384.92 |
| Nov 25 2016 |
7343 |
385.34 |
| Nov 25 2016 |
9152 |
385.34 |
| Nov 18 2016 |
2421 |
339.1 |
| Nov 18 2016 |
6784 |
384.92 |
| Nov 18 2016 |
7343 |
385.34 |
| Nov 18 2016 |
9152 |
385.34 |
| Nov 11 2016 |
2421 |
339.1 |
| Nov 11 2016 |
6777 |
384.92 |
| Nov 11 2016 |
7343 |
385.34 |
| Nov 11 2016 |
9145 |
385.34 |
| Nov 04 2016 |
2421 |
339.1 |
| Nov 04 2016 |
6777 |
384.92 |
| Nov 04 2016 |
7343 |
385.34 |
| Nov 04 2016 |
9145 |
385.34 |
| Oct 28 2016 |
2418 |
339.1 |
| Oct 28 2016 |
6791 |
384.92 |
| Oct 28 2016 |
7343 |
385.34 |
| Oct 28 2016 |
9162 |
385.34 |
| Oct 21 2016 |
2418 |
339.1 |
| Oct 21 2016 |
6796 |
384.92 |
| Oct 21 2016 |
7338 |
385.34 |
| Oct 21 2016 |
9163 |
385.34 |
| Oct 14 2016 |
2424 |
339.1 |
| Oct 14 2016 |
6804 |
384.92 |
| Oct 14 2016 |
5929 |
369.48 |
| Oct 14 2016 |
6623 |
362.96 |
| Oct 07 2016 |
2424 |
339.1 |
| Oct 07 2016 |
6796 |
384.92 |
| Oct 07 2016 |
5933 |
369.48 |
| Oct 07 2016 |
6625 |
362.96 |
| Sep 30 2016 |
2453 |
339.1 |
| Sep 30 2016 |
6802 |
384.92 |
| Sep 30 2016 |
5937 |
369.48 |
| Sep 30 2016 |
6627 |
362.96 |
| Sep 23 2016 |
2449 |
339.1 |
| Sep 23 2016 |
6743 |
384.92 |
| Sep 23 2016 |
5939 |
369.48 |
| Sep 23 2016 |
6588 |
362.96 |
| Sep 16 2016 |
2448 |
339.1 |
| Sep 16 2016 |
6714 |
384.92 |
| Sep 16 2016 |
5974 |
369.48 |
| Sep 16 2016 |
6599 |
362.96 |
| Sep 09 2016 |
2538 |
339.1 |
| Sep 09 2016 |
5717 |
373.14 |
| Sep 09 2016 |
6038 |
369.48 |
| Sep 09 2016 |
6625 |
362.96 |
| Sep 02 2016 |
2586 |
339.1 |
| Sep 02 2016 |
5736 |
373.14 |
| Sep 02 2016 |
6148 |
369.48 |
| Sep 02 2016 |
6706 |
362.96 |
| Aug 26 2016 |
2531 |
339.1 |
| Aug 26 2016 |
5016 |
368.26 |
| Aug 26 2016 |
6162 |
369.48 |
| Aug 26 2016 |
6409 |
362.96 |
| Aug 19 2016 |
2582 |
339.1 |
| Aug 19 2016 |
5034 |
368.26 |
| Aug 19 2016 |
6203 |
369.48 |
| Aug 19 2016 |
6456 |
362.96 |
| Aug 12 2016 |
2954 |
339.1 |
| Aug 12 2016 |
5033 |
368.26 |
| Aug 12 2016 |
6263 |
369.48 |
| Aug 12 2016 |
7391 |
362.96 |
| Aug 05 2016 |
2962 |
339.1 |
| Aug 05 2016 |
5081 |
368.26 |
| Aug 05 2016 |
4657 |
349.02 |
| Aug 05 2016 |
5433 |
341.84 |
| Jul 29 2016 |
2957 |
339.1 |
| Jul 29 2016 |
4977 |
368.26 |
| Jul 29 2016 |
4683 |
349.02 |
| Jul 29 2016 |
5449 |
341.84 |
| Jul 22 2016 |
3055 |
339.1 |
| Jul 22 2016 |
5102 |
368.26 |
| Jul 22 2016 |
4779 |
349.02 |
| Jul 22 2016 |
5549 |
341.84 |
| Jun 22 2016 |
3096 |
339.1 |
| Jun 22 2016 |
5237 |
368.26 |
| Jun 22 2016 |
4944 |
349.02 |
| Jun 22 2016 |
6259 |
341.84 |
| Jun 15 2016 |
3156 |
339.1 |
| Jun 15 2016 |
5324 |
368.26 |
| Jun 15 2016 |
4995 |
349.02 |
| Jun 15 2016 |
6348 |
341.84 |
| Jun 08 2016 |
3185 |
339.1 |
| Jun 08 2016 |
5316 |
368.26 |
| Jun 08 2016 |
4718 |
344.25 |
| Jun 08 2016 |
6395 |
341.84 |
| Jun 01 2016 |
3348 |
339.1 |
| Jun 01 2016 |
5393 |
368.26 |
| Jun 01 2016 |
4780 |
344.25 |
| Jun 01 2016 |
6650 |
341.84 |
| May 25 2016 |
3327 |
339.1 |
| May 25 2016 |
5421 |
368.26 |
| May 25 2016 |
4795 |
344.25 |
| May 25 2016 |
6676 |
341.84 |
| May 18 2016 |
3332 |
339.1 |
| May 18 2016 |
5453 |
368.26 |
| May 18 2016 |
4822 |
344.25 |
| May 18 2016 |
6681 |
341.84 |
| May 11 2016 |
3274 |
339.1 |
| May 11 2016 |
5471 |
368.26 |
| May 11 2016 |
4818 |
344.25 |
| May 11 2016 |
6663 |
341.84 |
| May 04 2016 |
3311 |
339.1 |
| May 04 2016 |
5443 |
368.26 |
| May 04 2016 |
4762 |
344.25 |
| May 04 2016 |
6645 |
341.84 |
| Apr 27 2016 |
3421 |
339.1 |
| Apr 27 2016 |
5619 |
368.26 |
| Apr 27 2016 |
4906 |
344.25 |
| Apr 27 2016 |
6792 |
341.84 |
| Apr 20 2016 |
3500 |
339.1 |
| Apr 20 2016 |
5510 |
366.5 |
| Apr 20 2016 |
4115 |
332.47 |
| Apr 20 2016 |
6910 |
341.84 |
| Apr 13 2016 |
3542 |
339.1 |
| Apr 13 2016 |
5652 |
366.5 |
| Apr 13 2016 |
4073 |
332.47 |
| Apr 13 2016 |
6912 |
341.84 |
| Apr 06 2016 |
3597 |
339.1 |
| Apr 06 2016 |
5791 |
366.5 |
| Apr 06 2016 |
4119 |
332.47 |
| Apr 06 2016 |
6962 |
341.84 |
| Mar 30 2016 |
3506 |
339.1 |
| Mar 30 2016 |
5723 |
366.5 |
| Mar 30 2016 |
4072 |
332.47 |
| Mar 30 2016 |
6893 |
341.84 |
| Mar 23 2016 |
3612 |
339.1 |
| Mar 23 2016 |
5869 |
366.5 |
| Mar 23 2016 |
4077 |
332.47 |
| Mar 23 2016 |
6999 |
341.84 |
| Mar 16 2016 |
3605 |
339.1 |
| Mar 16 2016 |
5934 |
366.5 |
| Mar 16 2016 |
3988 |
332.47 |
| Mar 16 2016 |
6273 |
334.68 |
| Mar 09 2016 |
5961 |
366.5 |
| Mar 09 2016 |
3984 |
332.47 |
| Mar 09 2016 |
6020 |
331.9 |
| Mar 02 2016 |
5475 |
361 |
| Mar 02 2016 |
3987 |
332.47 |
| Mar 02 2016 |
6003 |
331.9 |
| Feb 24 2016 |
5501 |
361 |
| Feb 24 2016 |
3980 |
332.47 |
| Feb 24 2016 |
6006 |
331.9 |
| Feb 17 2016 |
5578 |
361 |
| Feb 17 2016 |
3999 |
332.47 |
| Feb 17 2016 |
6065 |
331.9 |
| Feb 10 2016 |
5587 |
361 |
| Feb 10 2016 |
4032 |
332.47 |
| Feb 10 2016 |
6092 |
331.9 |
| Feb 03 2016 |
5617 |
361 |
| Feb 03 2016 |
4049 |
332.47 |
| Feb 03 2016 |
6122 |
331.9 |
| Jan 27 2016 |
5642 |
361 |
| Jan 27 2016 |
4057 |
332.47 |
| Jan 27 2016 |
6130 |
331.9 |
| Jan 20 2016 |
5642 |
361 |
| Jan 20 2016 |
4070 |
332.47 |
| Jan 20 2016 |
6133 |
331.9 |
| Jan 13 2016 |
5646 |
361 |
| Jan 13 2016 |
4076 |
332.47 |
| Jan 13 2016 |
6146 |
331.9 |
| Jan 06 2016 |
5646 |
361 |
| Jan 06 2016 |
4082 |
332.47 |
| Jan 06 2016 |
6149 |
331.9 |
| Dec 30 2015 |
5646 |
361 |
| Dec 30 2015 |
4085 |
332.47 |
| Dec 30 2015 |
6147 |
331.9 |
| Dec 23 2015 |
5646 |
361 |
| Dec 23 2015 |
4085 |
332.47 |
| Dec 23 2015 |
6147 |
331.9 |
| Dec 16 2015 |
5646 |
361 |
| Dec 16 2015 |
4085 |
332.47 |
| Dec 16 2015 |
6147 |
331.9 |
| Dec 09 2015 |
5646 |
361 |
| Dec 09 2015 |
4089 |
332.47 |
| Dec 09 2015 |
6148 |
331.9 |
| Dec 02 2015 |
5646 |
361 |
| Dec 02 2015 |
4090 |
332.47 |
| Dec 02 2015 |
6150 |
331.9 |
| Nov 25 2015 |
5646 |
361 |
| Nov 25 2015 |
4090 |
332.47 |
| Nov 25 2015 |
6150 |
331.9 |
| Nov 18 2015 |
5646 |
361 |
| Nov 18 2015 |
4090 |
332.47 |
| Nov 18 2015 |
6150 |
331.9 |
| Nov 11 2015 |
5639 |
361 |
| Nov 11 2015 |
4090 |
332.47 |
| Nov 11 2015 |
6151 |
331.9 |
| Nov 04 2015 |
5639 |
361 |
| Nov 04 2015 |
4090 |
332.47 |
| Nov 04 2015 |
6151 |
331.9 |
| Oct 28 2015 |
5640 |
361 |
| Oct 28 2015 |
4080 |
332.47 |
| Oct 28 2015 |
6143 |
331.9 |
| Oct 21 2015 |
5631 |
361 |
| Oct 21 2015 |
4086 |
332.47 |
| Oct 21 2015 |
6147 |
331.9 |
| Oct 14 2015 |
5636 |
361 |
| Oct 14 2015 |
4086 |
332.47 |
| Oct 14 2015 |
6147 |
331.9 |
| Oct 07 2015 |
5640 |
361 |
| Oct 07 2015 |
4083 |
332.47 |
| Oct 07 2015 |
6142 |
331.9 |
| Sep 30 2015 |
5647 |
361 |
| Sep 30 2015 |
4089 |
332.47 |
| Sep 30 2015 |
6152 |
331.9 |
| Sep 23 2015 |
5670 |
361 |
| Sep 23 2015 |
4093 |
332.47 |
| Sep 23 2015 |
6174 |
331.9 |
| Sep 16 2015 |
6946 |
375.93 |
| Sep 16 2015 |
4104 |
332.47 |
| Sep 16 2015 |
6246 |
332.43 |
| Sep 09 2015 |
9340 |
400.3 |
| Sep 09 2015 |
4102 |
332.47 |
| Sep 09 2015 |
5987 |
329.4 |
| Sep 02 2015 |
9387 |
400.3 |
| Sep 02 2015 |
4112 |
333.22 |
| Sep 02 2015 |
6324 |
333.47 |
| Aug 26 2015 |
9531 |
400.3 |
| Aug 26 2015 |
4214 |
333.22 |
| Aug 26 2015 |
6436 |
333.47 |
| Aug 19 2015 |
9719 |
400.3 |
| Aug 19 2015 |
4217 |
333.22 |
| Aug 19 2015 |
6530 |
333.47 |
| Aug 12 2015 |
9724 |
400.3 |
| Aug 12 2015 |
4236 |
333.22 |
| Aug 12 2015 |
6528 |
333.47 |
| Aug 05 2015 |
9805 |
400.3 |
| Aug 05 2015 |
4592 |
337.51 |
| Aug 05 2015 |
8703 |
353.77 |
| Jul 29 2015 |
9836 |
400.3 |
| Jul 29 2015 |
4662 |
337.51 |
| Jul 29 2015 |
8808 |
353.77 |
| Jul 22 2015 |
9842 |
400.3 |
| Jul 22 2015 |
4641 |
337.51 |
| Jul 22 2015 |
8794 |
353.77 |
| Jul 15 2015 |
10061 |
400.3 |
| Jul 15 2015 |
4719 |
337.51 |
| Jul 15 2015 |
8877 |
353.77 |
| Jul 08 2015 |
10095 |
400.3 |
| Jul 08 2015 |
4745 |
337.51 |
| Jul 08 2015 |
9001 |
353.77 |
| Jul 01 2015 |
10153 |
400.3 |
| Jul 01 2015 |
4806 |
337.51 |
| Jul 01 2015 |
9068 |
353.77 |
| Jun 24 2015 |
10177 |
400.3 |
| Jun 24 2015 |
4893 |
337.51 |
| Jun 24 2015 |
9133 |
353.77 |
| Jun 17 2015 |
10196 |
400.3 |
| Jun 17 2015 |
4936 |
337.51 |
| Jun 17 2015 |
9220 |
353.77 |
| Jun 10 2015 |
10254 |
400.3 |
| Jun 10 2015 |
5926 |
349.81 |
| Jun 10 2015 |
10651 |
366.31 |
| Jun 03 2015 |
10385 |
400.3 |
| Jun 03 2015 |
6998 |
361.8 |
| Jun 03 2015 |
9318 |
353.7 |
| May 27 2015 |
10294 |
400.3 |
| May 27 2015 |
7024 |
361.8 |
| May 27 2015 |
9268 |
353.7 |
| May 20 2015 |
10389 |
400.3 |
| May 20 2015 |
7058 |
361.8 |
| May 20 2015 |
9350 |
353.7 |
| May 13 2015 |
10485 |
400.3 |
| May 13 2015 |
7063 |
361.8 |
| May 13 2015 |
9384 |
353.7 |
| May 06 2015 |
11588 |
411.39 |
| May 06 2015 |
8327 |
378.06 |
| May 06 2015 |
9750 |
358.73 |
| Apr 29 2015 |
11766 |
411.39 |
| Apr 29 2015 |
10511 |
400.37 |
| Apr 29 2015 |
14316 |
392.78 |
| Apr 22 2015 |
11819 |
411.39 |
| Apr 22 2015 |
10570 |
400.37 |
| Apr 22 2015 |
14395 |
392.78 |
| Apr 15 2015 |
11687 |
411.39 |
| Apr 15 2015 |
10510 |
400.37 |
| Apr 15 2015 |
14379 |
392.78 |
| Apr 08 2015 |
11693 |
411.39 |
| Apr 08 2015 |
12652 |
419.58 |
| Apr 08 2015 |
14405 |
392.78 |
| Apr 01 2015 |
11809 |
411.39 |
| Apr 01 2015 |
12340 |
415.28 |
| Apr 01 2015 |
13758 |
386.17 |
| Mar 25 2015 |
11427 |
411.39 |
| Mar 25 2015 |
11506 |
408.1 |
| Mar 25 2015 |
13352 |
386.17 |
| Mar 18 2015 |
12877 |
428.3 |
| Mar 18 2015 |
12183 |
416.67 |
| Mar 18 2015 |
16909 |
414.06 |
| Mar 11 2015 |
13153 |
428.3 |
| Mar 11 2015 |
12283 |
416.67 |
| Mar 11 2015 |
17402 |
414.06 |
| Mar 04 2015 |
13361 |
428.3 |
| Mar 04 2015 |
12456 |
416.67 |
| Mar 04 2015 |
17586 |
414.06 |
| Feb 25 2015 |
12276 |
418.39 |
| Feb 25 2015 |
12367 |
416.67 |
| Feb 25 2015 |
15994 |
402.84 |
| Feb 18 2015 |
11981 |
414.61 |
| Feb 18 2015 |
12435 |
416.67 |
| Feb 18 2015 |
15312 |
397.17 |
| Feb 11 2015 |
11998 |
414.61 |
| Feb 11 2015 |
12469 |
416.67 |
| Feb 11 2015 |
15336 |
397.17 |
| Feb 04 2015 |
12038 |
414.61 |
| Feb 04 2015 |
12455 |
416.67 |
| Feb 04 2015 |
15347 |
397.17 |
| Jan 28 2015 |
12013 |
414.61 |
| Jan 28 2015 |
12474 |
416.67 |
| Jan 28 2015 |
15350 |
397.17 |
| Jan 21 2015 |
12035 |
414.61 |
| Jan 21 2015 |
12467 |
416.67 |
| Jan 21 2015 |
15370 |
397.17 |
| Jan 14 2015 |
12057 |
414.61 |
| Jan 14 2015 |
12475 |
416.67 |
| Jan 14 2015 |
15383 |
397.17 |
| Jan 07 2015 |
12057 |
414.61 |
| Jan 07 2015 |
12459 |
416.67 |
| Jan 07 2015 |
15363 |
397.17 |
| Dec 31 2014 |
12057 |
414.61 |
| Dec 31 2014 |
12459 |
416.67 |
| Dec 31 2014 |
15367 |
397.17 |
| Dec 24 2014 |
12057 |
414.61 |
| Dec 24 2014 |
12459 |
416.67 |
| Dec 24 2014 |
15367 |
397.17 |
| Dec 17 2014 |
12057 |
414.61 |
| Dec 17 2014 |
12444 |
416.67 |
| Dec 17 2014 |
15359 |
397.17 |
| Dec 10 2014 |
12057 |
414.61 |
| Dec 10 2014 |
12444 |
416.67 |
| Dec 10 2014 |
15359 |
397.17 |
| Dec 03 2014 |
12057 |
414.61 |
| Dec 03 2014 |
12444 |
416.67 |
| Dec 03 2014 |
15360 |
397.17 |
| Nov 26 2014 |
12057 |
414.61 |
| Nov 26 2014 |
12444 |
416.67 |
| Nov 26 2014 |
15360 |
397.17 |
| Nov 19 2014 |
12057 |
414.61 |
| Nov 19 2014 |
12444 |
416.67 |
| Nov 19 2014 |
15361 |
397.17 |
| Nov 12 2014 |
12057 |
414.61 |
| Nov 12 2014 |
12444 |
416.67 |
| Nov 12 2014 |
15361 |
397.17 |
| Nov 05 2014 |
12057 |
414.61 |
| Nov 05 2014 |
12444 |
416.67 |
| Nov 05 2014 |
15361 |
397.17 |
| Oct 29 2014 |
12055 |
414.61 |
| Oct 29 2014 |
12444 |
416.67 |
| Oct 29 2014 |
15359 |
397.17 |
| Oct 22 2014 |
12041 |
414.61 |
| Oct 22 2014 |
12404 |
416.67 |
| Oct 22 2014 |
15372 |
397.17 |
| Oct 15 2014 |
11992 |
414.61 |
| Oct 15 2014 |
12386 |
416.67 |
| Oct 15 2014 |
15329 |
397.17 |
| Oct 08 2014 |
11991 |
414.61 |
| Oct 08 2014 |
12368 |
416.67 |
| Oct 08 2014 |
15313 |
397.17 |
| Oct 01 2014 |
12000 |
414.61 |
| Oct 01 2014 |
12385 |
416.67 |
| Oct 01 2014 |
15331 |
397.17 |
| Sep 24 2014 |
12067 |
414.61 |
| Sep 24 2014 |
12345 |
416.67 |
| Sep 24 2014 |
15326 |
397.17 |
| Sep 17 2014 |
11975 |
414.61 |
| Sep 17 2014 |
12412 |
416.67 |
| Sep 17 2014 |
15308 |
397.17 |
| Sep 10 2014 |
11982 |
414.61 |
| Sep 10 2014 |
12294 |
416.67 |
| Sep 10 2014 |
15311 |
397.17 |
| Sep 03 2014 |
11990 |
414.61 |
| Sep 03 2014 |
12275 |
416.67 |
| Sep 03 2014 |
15364 |
397.17 |
| Aug 27 2014 |
11896 |
414.61 |
| Aug 27 2014 |
12388 |
416.67 |
| Aug 27 2014 |
15381 |
397.17 |
| Aug 20 2014 |
11894 |
414.61 |
| Aug 20 2014 |
12332 |
416.67 |
| Aug 20 2014 |
15409 |
397.17 |
| Aug 13 2014 |
11880 |
414.61 |
| Aug 13 2014 |
12373 |
416.67 |
| Aug 13 2014 |
15477 |
397.17 |
| Aug 06 2014 |
12012 |
414.61 |
| Aug 06 2014 |
12410 |
416.67 |
| Aug 06 2014 |
15553 |
397.17 |
| Jul 30 2014 |
12040 |
414.61 |
| Jul 30 2014 |
12410 |
416.67 |
| Jul 30 2014 |
15661 |
397.17 |
| Jul 23 2014 |
11988 |
414.61 |
| Jul 23 2014 |
12322 |
416.67 |
| Jul 23 2014 |
15562 |
397.17 |
| Jul 16 2014 |
12120 |
414.61 |
| Jul 16 2014 |
12315 |
416.67 |
| Jul 16 2014 |
15581 |
397.17 |
| Jul 09 2014 |
12158 |
414.61 |
| Jul 09 2014 |
12423 |
416.67 |
| Jul 09 2014 |
15548 |
397.17 |
| Jul 02 2014 |
12244 |
414.61 |
| Jul 02 2014 |
12544 |
416.67 |
| Jul 02 2014 |
15721 |
397.17 |
| Jun 25 2014 |
12320 |
414.61 |
| Jun 25 2014 |
12654 |
416.67 |
| Jun 25 2014 |
15725 |
397.17 |
| Jun 18 2014 |
12354 |
414.61 |
| Jun 18 2014 |
12754 |
416.67 |
| Jun 18 2014 |
15753 |
397.17 |
| Jun 11 2014 |
12294 |
414.61 |
| Jun 11 2014 |
12760 |
416.67 |
| Jun 11 2014 |
15907 |
397.17 |
| Jun 04 2014 |
12397 |
414.61 |
| Jun 04 2014 |
14093 |
427.38 |
| Jun 04 2014 |
16364 |
399.5 |
| May 28 2014 |
12332 |
414.61 |
| May 28 2014 |
14092 |
427.38 |
| May 28 2014 |
16401 |
399.5 |
| May 21 2014 |
12359 |
414.61 |
| May 21 2014 |
14184 |
427.38 |
| May 21 2014 |
16464 |
399.5 |
| May 14 2014 |
12461 |
414.61 |
| May 14 2014 |
10923 |
392.89 |
| May 14 2014 |
18040 |
410.27 |
| May 07 2014 |
12121 |
414.61 |
| May 07 2014 |
10751 |
392.89 |
| May 07 2014 |
17777 |
410.27 |
| Apr 30 2014 |
12582 |
414.61 |
| Apr 30 2014 |
11157 |
392.89 |
| Apr 30 2014 |
18236 |
410.27 |
| Apr 23 2014 |
12867 |
414.61 |
| Apr 23 2014 |
11249 |
392.89 |
| Apr 23 2014 |
18507 |
410.27 |
| Apr 16 2014 |
12856 |
414.61 |
| Apr 16 2014 |
19030 |
414.61 |
| Apr 09 2014 |
13315 |
414.61 |
| Apr 09 2014 |
19345 |
414.61 |
| Apr 02 2014 |
13343 |
414.61 |
| Apr 02 2014 |
18969 |
414.61 |
| Mar 26 2014 |
13109 |
414.61 |
| Mar 26 2014 |
18946 |
414.61 |
| Mar 19 2014 |
13066 |
414.61 |
| Mar 19 2014 |
18929 |
414.61 |
| Mar 12 2014 |
13089 |
414.61 |
| Mar 12 2014 |
18985 |
414.61 |
| Mar 05 2014 |
11508 |
402.18 |
| Mar 05 2014 |
14038 |
415.54 |
| Mar 05 2014 |
17524 |
405.52 |
| Feb 26 2014 |
14715 |
431.61 |
| Feb 26 2014 |
14049 |
415.54 |
| Feb 26 2014 |
20239 |
423.58 |
| Feb 19 2014 |
14452 |
428.57 |
| Feb 19 2014 |
14075 |
415.54 |
| Feb 19 2014 |
20046 |
422.06 |
| Feb 12 2014 |
14423 |
428.57 |
| Feb 12 2014 |
14088 |
415.54 |
| Feb 12 2014 |
19993 |
422.06 |
| Feb 05 2014 |
14453 |
428.57 |
| Feb 05 2014 |
14181 |
415.54 |
| Feb 05 2014 |
20074 |
422.06 |
| Jan 29 2014 |
14386 |
428.57 |
| Jan 29 2014 |
14267 |
415.54 |
| Jan 29 2014 |
20093 |
422.06 |
| Jan 22 2014 |
14321 |
428.57 |
| Jan 22 2014 |
14223 |
415.54 |
| Jan 22 2014 |
20022 |
422.06 |
| Jan 15 2014 |
14330 |
428.57 |
| Jan 15 2014 |
14255 |
415.54 |
| Jan 15 2014 |
20056 |
422.06 |
| Jan 08 2014 |
14240 |
428.57 |
| Jan 08 2014 |
14271 |
415.54 |
| Jan 08 2014 |
19997 |
422.06 |
| Jan 01 2014 |
14240 |
428.57 |
| Jan 01 2014 |
14275 |
415.54 |
| Jan 01 2014 |
19998 |
422.06 |
| Dec 25 2013 |
14240 |
428.57 |
| Dec 25 2013 |
14275 |
415.54 |
| Dec 25 2013 |
20005 |
422.06 |
| Dec 18 2013 |
14240 |
428.57 |
| Dec 18 2013 |
14275 |
415.54 |
| Dec 18 2013 |
20005 |
422.06 |
| Dec 11 2013 |
14241 |
428.57 |
| Dec 11 2013 |
14275 |
415.54 |
| Dec 11 2013 |
20006 |
422.06 |
| Dec 04 2013 |
14242 |
428.57 |
| Dec 04 2013 |
14275 |
415.54 |
| Dec 04 2013 |
20007 |
422.06 |
| Nov 27 2013 |
14242 |
428.57 |
| Nov 27 2013 |
14275 |
415.54 |
| Nov 27 2013 |
20007 |
422.06 |
| Nov 20 2013 |
14242 |
428.57 |
| Nov 20 2013 |
14275 |
415.54 |
| Nov 20 2013 |
20008 |
422.06 |
| Nov 13 2013 |
14242 |
428.57 |
| Nov 13 2013 |
14276 |
415.54 |
| Nov 13 2013 |
20008 |
422.06 |
| Nov 06 2013 |
14242 |
428.57 |
| Nov 06 2013 |
14277 |
415.54 |
| Nov 06 2013 |
20008 |
422.06 |
| Oct 30 2013 |
14242 |
428.57 |
| Oct 30 2013 |
14275 |
415.54 |
| Oct 30 2013 |
20006 |
422.06 |
| Oct 23 2013 |
14235 |
428.57 |
| Oct 23 2013 |
14276 |
415.54 |
| Oct 23 2013 |
20004 |
422.06 |
| Oct 16 2013 |
14252 |
428.57 |
| Oct 16 2013 |
14252 |
415.54 |
| Oct 16 2013 |
20003 |
422.06 |
| Oct 09 2013 |
14093 |
428.57 |
| Oct 09 2013 |
14247 |
415.54 |
| Oct 09 2013 |
19866 |
422.06 |
| Oct 02 2013 |
14110 |
428.57 |
| Oct 02 2013 |
14237 |
415.54 |
| Oct 02 2013 |
19895 |
422.06 |
| Sep 25 2013 |
14086 |
428.57 |
| Sep 25 2013 |
14151 |
415.54 |
| Sep 25 2013 |
19840 |
422.06 |
| Sep 18 2013 |
13965 |
428.57 |
| Sep 18 2013 |
14088 |
415.54 |
| Sep 18 2013 |
19675 |
422.06 |
| Sep 11 2013 |
13939 |
428.57 |
| Sep 11 2013 |
14007 |
415.54 |
| Sep 11 2013 |
19567 |
422.06 |
| Sep 04 2013 |
14083 |
428.57 |
| Sep 04 2013 |
14045 |
415.54 |
| Sep 04 2013 |
19681 |
422.06 |
| Aug 28 2013 |
14023 |
428.57 |
| Aug 28 2013 |
14033 |
415.54 |
| Aug 28 2013 |
19633 |
422.06 |
| Aug 21 2013 |
14087 |
428.57 |
| Aug 21 2013 |
14112 |
415.54 |
| Aug 21 2013 |
19759 |
422.06 |
| Aug 14 2013 |
14106 |
428.57 |
| Aug 14 2013 |
14207 |
415.54 |
| Aug 14 2013 |
19513 |
422.06 |
| Aug 07 2013 |
14131 |
428.57 |
| Aug 07 2013 |
14401 |
415.54 |
| Aug 07 2013 |
19733 |
422.06 |
| Jul 31 2013 |
14365 |
428.57 |
| Jul 31 2013 |
14495 |
415.54 |
| Jul 31 2013 |
19935 |
422.06 |
| Jul 24 2013 |
14272 |
428.57 |
| Jul 24 2013 |
14655 |
415.54 |
| Jul 24 2013 |
20046 |
422.06 |
| Jul 17 2013 |
14317 |
428.57 |
| Jul 17 2013 |
14712 |
415.54 |
| Jul 17 2013 |
20105 |
422.06 |
| Jul 10 2013 |
14398 |
428.57 |
| Jul 10 2013 |
14869 |
415.54 |
| Jul 10 2013 |
20328 |
422.06 |
| Jul 03 2013 |
14392 |
428.57 |
| Jul 03 2013 |
15006 |
415.54 |
| Jul 03 2013 |
20294 |
422.06 |
| Jun 26 2013 |
14375 |
428.57 |
| Jun 26 2013 |
15259 |
415.54 |
| Jun 26 2013 |
20492 |
422.06 |
| Jun 19 2013 |
14539 |
428.57 |
| Jun 19 2013 |
15420 |
415.54 |
| Jun 19 2013 |
20477 |
422.06 |
| Jun 12 2013 |
14621 |
428.57 |
| Jun 12 2013 |
15498 |
415.54 |
| Jun 12 2013 |
20716 |
422.06 |
| Jun 05 2013 |
14519 |
428.57 |
| Jun 05 2013 |
15295 |
415.54 |
| Jun 05 2013 |
20537 |
422.06 |
| May 29 2013 |
14446 |
428.57 |
| May 29 2013 |
15350 |
415.54 |
| May 29 2013 |
20538 |
422.06 |
| May 22 2013 |
14708 |
428.57 |
| May 22 2013 |
15590 |
415.54 |
| May 22 2013 |
20930 |
422.06 |
| May 15 2013 |
14703 |
428.57 |
| May 15 2013 |
15665 |
415.54 |
| May 15 2013 |
20900 |
422.06 |
| May 08 2013 |
14714 |
428.57 |
| May 08 2013 |
15592 |
415.54 |
| May 08 2013 |
20854 |
422.06 |
| May 01 2013 |
15010 |
428.57 |
| May 01 2013 |
15705 |
415.54 |
| May 01 2013 |
21002 |
422.06 |
| Apr 24 2013 |
15703 |
415.54 |
| Apr 24 2013 |
19920 |
415.54 |
| Apr 17 2013 |
15703 |
415.54 |
| Apr 17 2013 |
19951 |
415.54 |
