| Mar 03 2022 |
2861 |
399.17 |
| Mar 03 2022 |
1855 |
365.39 |
| Mar 03 2022 |
4598 |
379.68 |
| Feb 24 2022 |
2664 |
399.17 |
| Feb 24 2022 |
1821 |
365.39 |
| Feb 24 2022 |
4489 |
379.68 |
| Feb 17 2022 |
2410 |
399.17 |
| Feb 17 2022 |
1786 |
365.39 |
| Feb 17 2022 |
4194 |
379.68 |
| Feb 10 2022 |
2403 |
399.17 |
| Feb 10 2022 |
2416 |
390.41 |
| Feb 10 2022 |
4605 |
388.62 |
| Feb 03 2022 |
2412 |
399.17 |
| Feb 03 2022 |
3421 |
400.98 |
| Feb 03 2022 |
4919 |
395.32 |
| Jan 27 2022 |
2395 |
399.17 |
| Jan 27 2022 |
3444 |
400.98 |
| Jan 27 2022 |
4941 |
395.32 |
| Jan 20 2022 |
2392 |
399.17 |
| Jan 20 2022 |
3466 |
400.98 |
| Jan 20 2022 |
4967 |
395.32 |
| Jan 13 2022 |
2392 |
399.17 |
| Jan 13 2022 |
3488 |
400.98 |
| Jan 13 2022 |
4979 |
395.32 |
| Jan 06 2022 |
2392 |
399.17 |
| Jan 06 2022 |
3488 |
400.98 |
| Jan 06 2022 |
4979 |
395.32 |
| Dec 30 2021 |
2395 |
399.17 |
| Dec 30 2021 |
3493 |
400.98 |
| Dec 30 2021 |
4980 |
395.32 |
| Dec 23 2021 |
2395 |
399.17 |
| Dec 23 2021 |
3493 |
400.98 |
| Dec 23 2021 |
4980 |
395.32 |
| Dec 16 2021 |
2395 |
399.17 |
| Dec 16 2021 |
3493 |
400.98 |
| Dec 16 2021 |
4980 |
395.32 |
| Dec 09 2021 |
2395 |
399.17 |
| Dec 09 2021 |
3493 |
400.98 |
| Dec 09 2021 |
4980 |
395.32 |
| Dec 02 2021 |
2395 |
399.17 |
| Dec 02 2021 |
3495 |
400.98 |
| Dec 02 2021 |
4980 |
395.32 |
| Nov 25 2021 |
2395 |
399.17 |
| Nov 25 2021 |
3495 |
400.98 |
| Nov 25 2021 |
4980 |
395.32 |
| Nov 18 2021 |
2395 |
399.17 |
| Nov 18 2021 |
3495 |
400.98 |
| Nov 18 2021 |
4980 |
395.32 |
| Nov 11 2021 |
2396 |
399.17 |
| Nov 11 2021 |
3495 |
400.98 |
| Nov 11 2021 |
4980 |
395.32 |
| Nov 04 2021 |
2400 |
399.17 |
| Nov 04 2021 |
3495 |
400.98 |
| Nov 04 2021 |
4995 |
395.32 |
| Oct 28 2021 |
2400 |
399.17 |
| Oct 28 2021 |
3495 |
400.98 |
| Oct 28 2021 |
4995 |
395.32 |
| Oct 21 2021 |
2400 |
399.17 |
| Oct 21 2021 |
3495 |
400.98 |
| Oct 21 2021 |
4995 |
395.32 |
| Oct 14 2021 |
2393 |
399.17 |
| Oct 14 2021 |
3495 |
400.98 |
| Oct 14 2021 |
5001 |
395.32 |
| Oct 07 2021 |
2397 |
399.17 |
| Oct 07 2021 |
3497 |
400.98 |
| Oct 07 2021 |
5003 |
395.32 |
| Sep 30 2021 |
2396 |
399.17 |
| Sep 30 2021 |
3453 |
400.98 |
| Sep 30 2021 |
4951 |
395.32 |
| Sep 23 2021 |
2434 |
399.17 |
| Sep 23 2021 |
3359 |
400.98 |
| Sep 23 2021 |
4841 |
395.32 |
| Sep 16 2021 |
2396 |
399.17 |
| Sep 16 2021 |
3320 |
400.98 |
| Sep 16 2021 |
4742 |
395.32 |
| Sep 09 2021 |
2402 |
399.17 |
| Sep 09 2021 |
3310 |
400.98 |
| Sep 09 2021 |
4743 |
395.32 |
| Sep 02 2021 |
2464 |
399.17 |
| Sep 02 2021 |
3164 |
400.98 |
| Sep 02 2021 |
4617 |
395.32 |
| Aug 26 2021 |
2455 |
399.17 |
| Aug 26 2021 |
3182 |
400.98 |
| Aug 26 2021 |
4653 |
395.32 |
| Aug 19 2021 |
2476 |
399.17 |
| Aug 19 2021 |
3029 |
400.98 |
| Aug 19 2021 |
4535 |
395.32 |
| Aug 12 2021 |
2458 |
399.17 |
| Aug 12 2021 |
3010 |
400.98 |
| Aug 12 2021 |
4525 |
395.32 |
| Aug 05 2021 |
2448 |
399.17 |
| Aug 05 2021 |
2988 |
400.98 |
| Aug 05 2021 |
4471 |
395.32 |
| Jul 29 2021 |
2476 |
399.17 |
| Jul 29 2021 |
2982 |
400.98 |
| Jul 29 2021 |
4449 |
395.32 |
| Jul 22 2021 |
2386 |
399.17 |
| Jul 22 2021 |
2865 |
400.98 |
| Jul 22 2021 |
4321 |
395.32 |
| Jul 15 2021 |
2483 |
399.17 |
| Jul 15 2021 |
2866 |
400.98 |
| Jul 15 2021 |
4317 |
395.32 |
| Jul 08 2021 |
2419 |
399.17 |
| Jul 08 2021 |
2900 |
400.98 |
| Jul 08 2021 |
4306 |
395.32 |
| Jul 01 2021 |
2410 |
399.17 |
| Jul 01 2021 |
4068 |
439.67 |
| Jul 01 2021 |
4312 |
395.32 |
| Jun 24 2021 |
2410 |
399.17 |
| Jun 24 2021 |
3393 |
415.49 |
| Jun 24 2021 |
4315 |
395.32 |
| Jun 17 2021 |
2344 |
399.17 |
| Jun 17 2021 |
3282 |
415.49 |
| Jun 17 2021 |
4173 |
395.32 |
| Jun 10 2021 |
2327 |
399.17 |
| Jun 10 2021 |
3213 |
415.49 |
| Jun 10 2021 |
3996 |
395.32 |
| Jun 03 2021 |
3930 |
395.32 |
| May 27 2021 |
2239 |
399.17 |
| May 27 2021 |
3160 |
415.49 |
| May 27 2021 |
4018 |
395.32 |
| May 07 2021 |
6254 |
395.32 |
| Mar 05 2021 |
902 |
399.17 |
| Mar 05 2021 |
434 |
365.39 |
| Mar 05 2021 |
1007 |
379.68 |
| Feb 26 2021 |
1045 |
399.17 |
| Feb 26 2021 |
529 |
365.39 |
| Feb 26 2021 |
1169 |
379.68 |
| Feb 19 2021 |
1282 |
399.17 |
| Feb 19 2021 |
545 |
365.39 |
| Feb 19 2021 |
1273 |
379.68 |
| Feb 12 2021 |
1388 |
399.17 |
| Feb 12 2021 |
1075 |
390.41 |
| Feb 12 2021 |
1672 |
388.62 |
| Feb 05 2021 |
1447 |
399.17 |
| Feb 05 2021 |
1382 |
400.98 |
| Feb 05 2021 |
2017 |
395.32 |
| Jan 29 2021 |
1456 |
399.17 |
| Jan 29 2021 |
1405 |
400.98 |
| Jan 29 2021 |
2065 |
395.32 |
| Jan 22 2021 |
1499 |
399.17 |
| Jan 22 2021 |
1438 |
400.98 |
| Jan 22 2021 |
2104 |
395.32 |
| Jan 15 2021 |
1499 |
399.17 |
| Jan 15 2021 |
1463 |
400.98 |
| Jan 15 2021 |
2143 |
395.32 |
| Jan 08 2021 |
1499 |
399.17 |
| Jan 08 2021 |
1463 |
400.98 |
| Jan 08 2021 |
2139 |
395.32 |
| Jan 01 2021 |
1499 |
399.17 |
| Jan 01 2021 |
1454 |
400.98 |
| Jan 01 2021 |
2112 |
395.32 |
| Dec 25 2020 |
1499 |
399.17 |
| Dec 25 2020 |
1454 |
400.98 |
| Dec 25 2020 |
2112 |
395.32 |
| Dec 18 2020 |
1499 |
399.17 |
| Dec 18 2020 |
1454 |
400.98 |
| Dec 18 2020 |
2112 |
395.32 |
| Dec 11 2020 |
1499 |
399.17 |
| Dec 11 2020 |
1454 |
400.98 |
| Dec 11 2020 |
2110 |
395.32 |
| Dec 04 2020 |
1499 |
399.17 |
| Dec 04 2020 |
1444 |
400.98 |
| Dec 04 2020 |
2101 |
395.32 |
| Nov 27 2020 |
1499 |
399.17 |
| Nov 27 2020 |
1444 |
400.98 |
| Nov 27 2020 |
2101 |
395.32 |
| Nov 20 2020 |
1499 |
399.17 |
| Nov 20 2020 |
1444 |
400.98 |
| Nov 20 2020 |
2101 |
395.32 |
| Nov 13 2020 |
1499 |
399.17 |
| Nov 13 2020 |
1444 |
400.98 |
| Nov 13 2020 |
2101 |
395.32 |
| Nov 06 2020 |
1499 |
399.17 |
| Nov 06 2020 |
1444 |
400.98 |
| Nov 06 2020 |
2139 |
395.32 |
| Oct 30 2020 |
1494 |
399.17 |
| Oct 30 2020 |
1440 |
400.98 |
| Oct 30 2020 |
2092 |
395.32 |
| Oct 23 2020 |
1439 |
399.17 |
| Oct 23 2020 |
1440 |
400.98 |
| Oct 23 2020 |
2065 |
395.32 |
| Oct 16 2020 |
1446 |
399.17 |
| Oct 16 2020 |
1429 |
400.98 |
| Oct 16 2020 |
2065 |
395.32 |
| Oct 09 2020 |
1449 |
399.17 |
| Oct 09 2020 |
1416 |
400.98 |
| Oct 09 2020 |
2053 |
395.32 |
| Oct 02 2020 |
1355 |
399.17 |
| Oct 02 2020 |
1316 |
400.98 |
| Oct 02 2020 |
1903 |
395.32 |
| Sep 25 2020 |
1340 |
399.17 |
| Sep 25 2020 |
1344 |
400.98 |
| Sep 25 2020 |
1936 |
395.32 |
| Sep 18 2020 |
1342 |
399.17 |
| Sep 18 2020 |
1350 |
400.98 |
| Sep 18 2020 |
1945 |
395.32 |
| Sep 11 2020 |
1250 |
399.17 |
| Sep 11 2020 |
1373 |
400.98 |
| Sep 11 2020 |
1831 |
395.32 |
| Sep 04 2020 |
1476 |
399.17 |
| Sep 04 2020 |
1481 |
400.98 |
| Sep 04 2020 |
2105 |
395.32 |
| Aug 28 2020 |
1603 |
399.17 |
| Aug 28 2020 |
1708 |
400.98 |
| Aug 28 2020 |
2326 |
395.32 |
| Aug 21 2020 |
1710 |
399.17 |
| Aug 21 2020 |
1822 |
400.98 |
| Aug 21 2020 |
2517 |
395.32 |
| Aug 14 2020 |
1746 |
399.17 |
| Aug 14 2020 |
1855 |
400.98 |
| Aug 14 2020 |
2572 |
395.32 |
| Aug 07 2020 |
1899 |
399.17 |
| Aug 07 2020 |
2010 |
400.98 |
| Aug 07 2020 |
2729 |
395.32 |
| Jul 31 2020 |
2014 |
399.17 |
| Jul 31 2020 |
2174 |
400.98 |
| Jul 31 2020 |
2913 |
395.32 |
| Jul 24 2020 |
2103 |
399.17 |
| Jul 24 2020 |
2375 |
400.98 |
| Jul 24 2020 |
3113 |
395.32 |
| Jul 17 2020 |
2276 |
399.17 |
| Jul 17 2020 |
2606 |
400.98 |
| Jul 17 2020 |
3270 |
395.32 |
| Jul 10 2020 |
2378 |
399.17 |
| Jul 10 2020 |
2821 |
400.98 |
| Jul 10 2020 |
3472 |
395.32 |
| Jul 03 2020 |
2425 |
399.17 |
| Jul 03 2020 |
5104 |
439.67 |
| Jul 03 2020 |
3487 |
395.32 |
| Jun 26 2020 |
2575 |
399.17 |
| Jun 26 2020 |
3876 |
415.49 |
| Jun 26 2020 |
3741 |
395.32 |
| Jun 19 2020 |
2659 |
399.17 |
| Jun 19 2020 |
4009 |
415.49 |
| Jun 19 2020 |
3944 |
395.32 |
| Jun 12 2020 |
2770 |
399.17 |
| Jun 12 2020 |
4150 |
415.49 |
| Jun 12 2020 |
4058 |
395.32 |
| Jun 05 2020 |
2825 |
399.17 |
| Jun 05 2020 |
4291 |
415.49 |
| Jun 05 2020 |
4189 |
395.32 |
| May 29 2020 |
2929 |
399.17 |
| May 29 2020 |
4465 |
415.49 |
| May 29 2020 |
4342 |
395.32 |
| May 22 2020 |
3076 |
399.17 |
| May 22 2020 |
3929 |
405.1 |
| May 22 2020 |
4523 |
395.32 |
| May 15 2020 |
3207 |
399.17 |
| May 15 2020 |
4028 |
405.1 |
| May 15 2020 |
4719 |
395.32 |
| May 08 2020 |
3281 |
399.17 |
| May 08 2020 |
4122 |
405.1 |
| May 08 2020 |
4849 |
395.32 |
| May 01 2020 |
3517 |
399.17 |
| May 01 2020 |
4340 |
405.1 |
| May 01 2020 |
5180 |
395.32 |
| Apr 24 2020 |
3651 |
399.17 |
| Apr 24 2020 |
4472 |
405.1 |
| Apr 24 2020 |
5466 |
395.32 |
| Apr 17 2020 |
3834 |
399.17 |
| Apr 17 2020 |
4494 |
405.1 |
| Apr 17 2020 |
5616 |
395.32 |
| Apr 10 2020 |
3953 |
399.17 |
| Apr 10 2020 |
4601 |
405.1 |
| Apr 10 2020 |
5743 |
395.32 |
| Apr 03 2020 |
5360 |
414.5 |
| Apr 03 2020 |
4720 |
405.1 |
| Apr 03 2020 |
5934 |
395.32 |
| Mar 27 2020 |
4329 |
439.84 |
| Mar 27 2020 |
4518 |
401.66 |
| Mar 27 2020 |
4834 |
405.1 |
| Mar 27 2020 |
6154 |
395.32 |
| Mar 20 2020 |
4407 |
439.84 |
| Mar 20 2020 |
4609 |
401.66 |
| Mar 20 2020 |
4899 |
405.1 |
| Mar 20 2020 |
6246 |
395.32 |
| Mar 13 2020 |
4344 |
439.84 |
| Mar 13 2020 |
4828 |
402.91 |
| Mar 13 2020 |
5831 |
414.78 |
| Mar 13 2020 |
9036 |
417.98 |
| Mar 06 2020 |
4415 |
439.84 |
| Mar 06 2020 |
4922 |
402.91 |
| Mar 06 2020 |
5869 |
414.78 |
| Mar 06 2020 |
9118 |
417.98 |
| Feb 28 2020 |
4573 |
439.84 |
| Feb 28 2020 |
5008 |
402.91 |
| Feb 28 2020 |
5860 |
414.78 |
| Feb 28 2020 |
9164 |
417.98 |
| Feb 21 2020 |
4427 |
439.84 |
| Feb 21 2020 |
7669 |
433.16 |
| Feb 21 2020 |
5657 |
413.34 |
| Feb 21 2020 |
9038 |
417.98 |
| Feb 14 2020 |
4483 |
439.84 |
| Feb 14 2020 |
7700 |
433.16 |
| Feb 14 2020 |
5677 |
413.34 |
| Feb 14 2020 |
9068 |
417.98 |
| Feb 07 2020 |
4543 |
439.84 |
| Feb 07 2020 |
7682 |
433.16 |
| Feb 07 2020 |
5788 |
415.32 |
| Feb 07 2020 |
8800 |
416.32 |
| Jan 31 2020 |
4549 |
439.84 |
| Jan 31 2020 |
7725 |
433.16 |
| Jan 31 2020 |
5808 |
415.32 |
| Jan 31 2020 |
8823 |
416.32 |
| Jan 24 2020 |
4547 |
439.84 |
| Jan 24 2020 |
12706 |
485.71 |
| Jan 24 2020 |
5823 |
415.32 |
| Jan 24 2020 |
8813 |
416.32 |
| Jan 17 2020 |
4547 |
439.84 |
| Jan 17 2020 |
12719 |
485.71 |
| Jan 17 2020 |
5798 |
415.32 |
| Jan 17 2020 |
8785 |
416.32 |
| Jan 10 2020 |
4547 |
439.84 |
| Jan 10 2020 |
12719 |
485.71 |
| Jan 10 2020 |
5795 |
415.32 |
| Jan 10 2020 |
8784 |
416.32 |
| Jan 03 2020 |
4548 |
439.84 |
| Jan 03 2020 |
12721 |
485.71 |
| Jan 03 2020 |
5800 |
415.32 |
| Jan 03 2020 |
8790 |
416.32 |
| Dec 27 2019 |
4563 |
439.84 |
| Dec 27 2019 |
12721 |
485.71 |
| Dec 27 2019 |
5797 |
415.32 |
| Dec 27 2019 |
8787 |
416.32 |
| Dec 20 2019 |
4563 |
439.84 |
| Dec 20 2019 |
12721 |
485.71 |
| Dec 20 2019 |
5797 |
415.32 |
| Dec 20 2019 |
8787 |
416.32 |
| Dec 13 2019 |
4563 |
439.84 |
| Dec 13 2019 |
12722 |
485.71 |
| Dec 13 2019 |
5797 |
415.32 |
| Dec 13 2019 |
8788 |
416.32 |
| Dec 06 2019 |
4563 |
439.84 |
| Dec 06 2019 |
12722 |
485.71 |
| Dec 06 2019 |
5786 |
415.32 |
| Dec 06 2019 |
8778 |
416.32 |
| Nov 29 2019 |
4563 |
439.84 |
| Nov 29 2019 |
12722 |
485.71 |
| Nov 29 2019 |
5772 |
415.32 |
| Nov 29 2019 |
8785 |
416.32 |
| Nov 22 2019 |
4563 |
439.84 |
| Nov 22 2019 |
12722 |
485.71 |
| Nov 22 2019 |
5772 |
415.32 |
| Nov 22 2019 |
8785 |
416.32 |
| Nov 15 2019 |
4563 |
439.84 |
| Nov 15 2019 |
12722 |
485.71 |
| Nov 15 2019 |
5773 |
415.32 |
| Nov 15 2019 |
8790 |
416.32 |
| Nov 08 2019 |
4563 |
439.84 |
| Nov 08 2019 |
12680 |
485.71 |
| Nov 08 2019 |
5775 |
415.32 |
| Nov 08 2019 |
8758 |
416.32 |
| Nov 01 2019 |
4563 |
439.84 |
| Nov 01 2019 |
12435 |
485.71 |
| Nov 01 2019 |
5773 |
415.32 |
| Nov 01 2019 |
8645 |
416.32 |
| Oct 25 2019 |
4564 |
439.84 |
| Oct 25 2019 |
12435 |
485.71 |
| Oct 25 2019 |
5785 |
415.32 |
| Oct 25 2019 |
8657 |
416.32 |
| Oct 18 2019 |
4564 |
439.84 |
| Oct 18 2019 |
12490 |
485.71 |
| Oct 18 2019 |
5785 |
415.32 |
| Oct 18 2019 |
8668 |
416.32 |
| Oct 11 2019 |
4569 |
439.84 |
| Oct 11 2019 |
12445 |
485.71 |
| Oct 11 2019 |
5784 |
415.32 |
| Oct 11 2019 |
8668 |
416.32 |
| Oct 04 2019 |
4565 |
439.84 |
| Oct 04 2019 |
12416 |
485.71 |
| Oct 04 2019 |
5792 |
415.32 |
| Oct 04 2019 |
8658 |
416.32 |
| Sep 27 2019 |
4565 |
439.84 |
| Sep 27 2019 |
12420 |
485.71 |
| Sep 27 2019 |
5785 |
415.32 |
| Sep 27 2019 |
8744 |
416.32 |
| Sep 20 2019 |
4614 |
439.84 |
| Sep 20 2019 |
12384 |
485.71 |
| Sep 20 2019 |
5792 |
415.32 |
| Sep 20 2019 |
8746 |
416.32 |
| Sep 13 2019 |
4667 |
439.84 |
| Sep 13 2019 |
12461 |
485.71 |
| Sep 13 2019 |
5759 |
415.32 |
| Sep 13 2019 |
8754 |
416.32 |
| Sep 06 2019 |
4669 |
439.84 |
| Sep 06 2019 |
12694 |
485.71 |
| Sep 06 2019 |
5759 |
415.32 |
| Sep 06 2019 |
8886 |
416.32 |
| Aug 30 2019 |
4736 |
439.84 |
| Aug 30 2019 |
12767 |
485.71 |
| Aug 30 2019 |
5829 |
415.32 |
| Aug 30 2019 |
8954 |
416.32 |
| Aug 23 2019 |
4802 |
439.84 |
| Aug 23 2019 |
12928 |
485.71 |
| Aug 23 2019 |
5872 |
415.32 |
| Aug 23 2019 |
9041 |
416.32 |
| Aug 16 2019 |
4852 |
439.84 |
| Aug 16 2019 |
12840 |
485.71 |
| Aug 16 2019 |
5901 |
415.32 |
| Aug 16 2019 |
9036 |
416.32 |
| Aug 09 2019 |
4856 |
439.84 |
| Aug 09 2019 |
12905 |
485.71 |
| Aug 09 2019 |
5905 |
415.32 |
| Aug 09 2019 |
9064 |
416.32 |
| Aug 02 2019 |
4898 |
439.84 |
| Aug 02 2019 |
13027 |
485.71 |
| Aug 02 2019 |
5964 |
415.32 |
| Aug 02 2019 |
9132 |
416.32 |
| Jul 26 2019 |
4913 |
439.84 |
| Jul 26 2019 |
13012 |
485.71 |
| Jul 26 2019 |
6037 |
415.32 |
| Jul 26 2019 |
9209 |
416.32 |
| Jul 19 2019 |
4969 |
439.84 |
| Jul 19 2019 |
13235 |
485.71 |
| Jul 19 2019 |
6047 |
415.32 |
| Jul 19 2019 |
9253 |
416.32 |
| Jul 12 2019 |
4964 |
439.84 |
| Jul 12 2019 |
13230 |
485.71 |
| Jul 12 2019 |
6197 |
415.32 |
| Jul 12 2019 |
9403 |
416.32 |
| Jul 05 2019 |
4978 |
439.84 |
| Jul 05 2019 |
13437 |
485.71 |
| Jul 05 2019 |
6028 |
410.99 |
| Jul 05 2019 |
7893 |
402.15 |
| Jun 28 2019 |
5051 |
439.84 |
| Jun 28 2019 |
13547 |
485.71 |
| Jun 28 2019 |
6163 |
410.99 |
| Jun 28 2019 |
8024 |
402.15 |
| Jun 21 2019 |
5007 |
439.84 |
| Jun 21 2019 |
13507 |
485.71 |
| Jun 21 2019 |
6145 |
410.99 |
| Jun 21 2019 |
7979 |
402.15 |
| Jun 14 2019 |
4928 |
439.84 |
| Jun 14 2019 |
13505 |
485.71 |
| Jun 14 2019 |
6230 |
410.99 |
| Jun 14 2019 |
8000 |
402.15 |
| Jun 07 2019 |
4992 |
439.84 |
| Jun 07 2019 |
13612 |
485.71 |
| Jun 07 2019 |
6357 |
410.99 |
| Jun 07 2019 |
8099 |
402.15 |
| May 31 2019 |
5079 |
439.84 |
| May 31 2019 |
13579 |
485.71 |
| May 31 2019 |
6317 |
410.99 |
| May 31 2019 |
8086 |
402.15 |
| May 24 2019 |
5018 |
439.84 |
| May 24 2019 |
13551 |
485.71 |
| May 24 2019 |
7817 |
425.24 |
| May 24 2019 |
8418 |
404.76 |
| May 17 2019 |
5107 |
439.84 |
| May 17 2019 |
13581 |
485.71 |
| May 17 2019 |
7570 |
422.33 |
| May 17 2019 |
8457 |
404.76 |
| May 10 2019 |
5099 |
439.84 |
| May 10 2019 |
13694 |
485.71 |
| May 10 2019 |
7560 |
422.33 |
| May 10 2019 |
8403 |
404.76 |
| May 03 2019 |
5139 |
439.84 |
| May 03 2019 |
13733 |
485.71 |
| May 03 2019 |
7591 |
422.33 |
| May 03 2019 |
8441 |
404.76 |
| Apr 26 2019 |
5135 |
439.84 |
| Apr 26 2019 |
13890 |
485.71 |
| Apr 26 2019 |
6854 |
414.48 |
| Apr 26 2019 |
8329 |
404.76 |
| Apr 19 2019 |
5171 |
439.84 |
| Apr 19 2019 |
11009 |
456.33 |
| Apr 19 2019 |
6957 |
414.48 |
| Apr 19 2019 |
8318 |
404.76 |
| Apr 18 2019 |
5178 |
439.84 |
| Apr 18 2019 |
11017 |
456.33 |
| Apr 18 2019 |
6966 |
414.48 |
| Apr 12 2019 |
5172 |
439.84 |
| Apr 12 2019 |
11008 |
456.33 |
| Apr 12 2019 |
6686 |
410.39 |
| Apr 12 2019 |
8289 |
404.11 |
| Apr 05 2019 |
5095 |
439.84 |
| Apr 05 2019 |
14398 |
499.04 |
| Apr 05 2019 |
6936 |
414.48 |
| Apr 05 2019 |
8117 |
404.76 |
| Mar 29 2019 |
16582 |
529.8 |
| Mar 29 2019 |
7448 |
421.05 |
| Mar 29 2019 |
10062 |
421.05 |
| Mar 22 2019 |
6336 |
475.21 |
| Mar 22 2019 |
15181 |
514.02 |
| Mar 22 2019 |
7389 |
421.05 |
| Mar 22 2019 |
9984 |
421.05 |
| Mar 15 2019 |
6606 |
475.21 |
| Mar 15 2019 |
11642 |
468.93 |
| Mar 15 2019 |
7383 |
421.05 |
| Mar 15 2019 |
10059 |
421.05 |
| Mar 08 2019 |
6334 |
475.21 |
| Mar 08 2019 |
11446 |
468.93 |
| Mar 08 2019 |
7871 |
426.77 |
| Mar 08 2019 |
10572 |
426.77 |
| Mar 01 2019 |
6477 |
475.21 |
| Mar 01 2019 |
11533 |
468.93 |
| Mar 01 2019 |
8372 |
432.05 |
| Mar 01 2019 |
12295 |
439.91 |
| Feb 22 2019 |
6482 |
475.21 |
| Feb 22 2019 |
14056 |
498.87 |
| Feb 22 2019 |
8396 |
432.05 |
| Feb 22 2019 |
11723 |
435.3 |
| Feb 15 2019 |
6474 |
475.21 |
| Feb 15 2019 |
13950 |
498.87 |
| Feb 15 2019 |
8118 |
429.76 |
| Feb 15 2019 |
11647 |
435.3 |
| Feb 08 2019 |
6615 |
475.21 |
| Feb 08 2019 |
13902 |
498.87 |
| Feb 08 2019 |
8215 |
431.44 |
| Feb 08 2019 |
11105 |
431.5 |
| Feb 01 2019 |
6632 |
475.21 |
| Feb 01 2019 |
13913 |
498.87 |
| Feb 01 2019 |
7715 |
425.5 |
| Feb 01 2019 |
11106 |
431.5 |
| Jan 25 2019 |
6632 |
475.21 |
| Jan 25 2019 |
10925 |
462.75 |
| Jan 25 2019 |
7725 |
425.5 |
| Jan 25 2019 |
11112 |
431.28 |
| Jan 18 2019 |
6653 |
475.21 |
| Jan 18 2019 |
10978 |
462.75 |
| Jan 18 2019 |
7735 |
425.5 |
| Jan 18 2019 |
11115 |
431.28 |
| Jan 11 2019 |
6653 |
475.21 |
| Jan 11 2019 |
10978 |
462.75 |
| Jan 11 2019 |
7731 |
425.5 |
| Jan 11 2019 |
11113 |
431.28 |
| Jan 04 2019 |
6653 |
475.21 |
| Jan 04 2019 |
10979 |
462.75 |
| Jan 04 2019 |
7738 |
425.5 |
| Jan 04 2019 |
11125 |
431.28 |
| Dec 28 2018 |
6653 |
475.21 |
| Dec 28 2018 |
10979 |
462.75 |
| Dec 28 2018 |
7738 |
425.5 |
| Dec 28 2018 |
11125 |
431.28 |
| Dec 21 2018 |
6653 |
475.21 |
| Dec 21 2018 |
10979 |
462.75 |
| Dec 21 2018 |
7738 |
425.5 |
| Dec 21 2018 |
11125 |
431.28 |
| Dec 14 2018 |
6653 |
475.21 |
| Dec 14 2018 |
10979 |
462.75 |
| Dec 14 2018 |
7738 |
425.5 |
| Dec 14 2018 |
11125 |
431.28 |
| Dec 07 2018 |
6636 |
475.21 |
| Dec 07 2018 |
10979 |
462.75 |
| Dec 07 2018 |
7736 |
425.5 |
| Dec 07 2018 |
11123 |
431.28 |
| Nov 30 2018 |
6636 |
475.21 |
| Nov 30 2018 |
10979 |
462.75 |
| Nov 30 2018 |
7736 |
425.5 |
| Nov 30 2018 |
11123 |
431.28 |
| Nov 23 2018 |
6638 |
475.21 |
| Nov 23 2018 |
10979 |
462.75 |
| Nov 23 2018 |
7736 |
425.5 |
| Nov 23 2018 |
11123 |
431.28 |
| Nov 16 2018 |
6638 |
475.21 |
| Nov 16 2018 |
10979 |
462.75 |
| Nov 16 2018 |
7736 |
425.5 |
| Nov 16 2018 |
11123 |
431.28 |
| Nov 09 2018 |
6638 |
475.21 |
| Nov 09 2018 |
10980 |
462.75 |
| Nov 09 2018 |
7736 |
425.5 |
| Nov 09 2018 |
11124 |
431.28 |
| Nov 02 2018 |
6638 |
475.21 |
| Nov 02 2018 |
10980 |
462.75 |
| Nov 02 2018 |
7736 |
425.5 |
| Nov 02 2018 |
11099 |
431.28 |
| Oct 26 2018 |
6638 |
475.21 |
| Oct 26 2018 |
10977 |
462.75 |
| Oct 26 2018 |
7736 |
425.5 |
| Oct 26 2018 |
11099 |
431.28 |
| Oct 19 2018 |
6638 |
475.21 |
| Oct 19 2018 |
10995 |
462.75 |
| Oct 19 2018 |
7736 |
425.5 |
| Oct 19 2018 |
11122 |
431.28 |
| Oct 12 2018 |
6624 |
475.21 |
| Oct 12 2018 |
10941 |
462.75 |
| Oct 12 2018 |
7708 |
425.5 |
| Oct 12 2018 |
11076 |
431.28 |
| Oct 05 2018 |
6624 |
475.21 |
| Oct 05 2018 |
10972 |
462.75 |
| Oct 05 2018 |
7690 |
425.5 |
| Oct 05 2018 |
11179 |
431.28 |
| Sep 28 2018 |
6630 |
475.21 |
| Sep 28 2018 |
10727 |
462.75 |
| Sep 28 2018 |
7701 |
425.5 |
| Sep 28 2018 |
10898 |
431.28 |
| Sep 21 2018 |
6557 |
475.21 |
| Sep 21 2018 |
10697 |
462.75 |
| Sep 21 2018 |
7680 |
425.5 |
| Sep 21 2018 |
10879 |
431.28 |
| Sep 14 2018 |
6708 |
475.21 |
| Sep 14 2018 |
10738 |
462.75 |
| Sep 14 2018 |
7720 |
425.5 |
| Sep 14 2018 |
10913 |
431.28 |
| Sep 07 2018 |
6742 |
475.21 |
| Sep 07 2018 |
10925 |
462.75 |
| Sep 07 2018 |
7794 |
425.5 |
| Sep 07 2018 |
11105 |
431.28 |
| Aug 31 2018 |
6833 |
475.21 |
| Aug 31 2018 |
10975 |
462.75 |
| Aug 31 2018 |
7868 |
425.5 |
| Aug 31 2018 |
11172 |
431.28 |
| Aug 24 2018 |
6928 |
475.21 |
| Aug 24 2018 |
11013 |
462.75 |
| Aug 24 2018 |
7809 |
425.5 |
| Aug 24 2018 |
11185 |
431.28 |
| Aug 17 2018 |
6920 |
475.21 |
| Aug 17 2018 |
11004 |
462.75 |
| Aug 17 2018 |
7945 |
425.5 |
| Aug 17 2018 |
11334 |
431.28 |
| Aug 10 2018 |
6913 |
475.21 |
| Aug 10 2018 |
11025 |
462.75 |
| Aug 10 2018 |
7952 |
425.5 |
| Aug 10 2018 |
11449 |
431.28 |
| Aug 03 2018 |
6962 |
475.21 |
| Aug 03 2018 |
11199 |
462.75 |
| Aug 03 2018 |
8017 |
425.5 |
| Aug 03 2018 |
11562 |
431.28 |
| Jul 27 2018 |
7043 |
475.21 |
| Jul 27 2018 |
11333 |
462.75 |
| Jul 27 2018 |
8030 |
425.5 |
| Jul 27 2018 |
11606 |
431.28 |
| Jul 20 2018 |
7166 |
475.21 |
| Jul 20 2018 |
11289 |
462.75 |
| Jul 20 2018 |
8133 |
425.5 |
| Jul 20 2018 |
11783 |
431.28 |
| Jul 13 2018 |
7248 |
475.21 |
| Jul 13 2018 |
11470 |
462.75 |
| Jul 13 2018 |
7992 |
425.5 |
| Jul 13 2018 |
11651 |
431.28 |
| Jul 06 2018 |
7234 |
475.21 |
| Jul 06 2018 |
11291 |
462.75 |
| Jul 06 2018 |
7894 |
425.5 |
| Jul 06 2018 |
11418 |
431.28 |
| Jun 29 2018 |
7212 |
475.21 |
| Jun 29 2018 |
11301 |
462.75 |
| Jun 29 2018 |
7918 |
425.5 |
| Jun 29 2018 |
11436 |
431.28 |
| Jun 22 2018 |
7309 |
475.21 |
| Jun 22 2018 |
11523 |
462.75 |
| Jun 22 2018 |
8156 |
425.5 |
| Jun 22 2018 |
11702 |
431.28 |
| Jun 15 2018 |
7331 |
475.21 |
| Jun 15 2018 |
11599 |
462.75 |
| Jun 15 2018 |
8157 |
425.5 |
| Jun 15 2018 |
11714 |
431.28 |
| Jun 08 2018 |
7425 |
475.21 |
| Jun 08 2018 |
11663 |
462.75 |
| Jun 08 2018 |
8295 |
425.5 |
| Jun 08 2018 |
11866 |
431.28 |
| Jun 01 2018 |
7378 |
475.21 |
| Jun 01 2018 |
12029 |
462.75 |
| Jun 01 2018 |
8344 |
425.5 |
| Jun 01 2018 |
12164 |
431.28 |
| May 25 2018 |
7396 |
475.21 |
| May 25 2018 |
12063 |
462.75 |
| May 25 2018 |
8438 |
425.5 |
| May 25 2018 |
12336 |
431.28 |
| May 18 2018 |
7323 |
475.21 |
| May 18 2018 |
12157 |
462.75 |
| May 18 2018 |
7715 |
417.91 |
| May 18 2018 |
10779 |
419.76 |
| May 11 2018 |
7274 |
475.21 |
| May 11 2018 |
12195 |
462.75 |
| May 11 2018 |
7683 |
417.91 |
| May 11 2018 |
10865 |
419.76 |
| May 04 2018 |
7332 |
475.21 |
| May 04 2018 |
11032 |
449.82 |
| May 04 2018 |
7850 |
417.91 |
| May 04 2018 |
10999 |
419.76 |
| Apr 27 2018 |
7422 |
475.21 |
| Apr 27 2018 |
11823 |
457.53 |
| Apr 27 2018 |
8683 |
426.38 |
| Apr 27 2018 |
12150 |
428.23 |
| Apr 20 2018 |
7379 |
475.21 |
| Apr 20 2018 |
9377 |
434.41 |
| Apr 20 2018 |
8767 |
426.38 |
| Apr 20 2018 |
11018 |
420.01 |
| Apr 13 2018 |
7226 |
475.21 |
| Apr 13 2018 |
9300 |
434.41 |
| Apr 13 2018 |
8763 |
426.38 |
| Apr 13 2018 |
11056 |
420.01 |
| Apr 06 2018 |
7241 |
475.21 |
| Apr 06 2018 |
9493 |
434.41 |
| Apr 06 2018 |
8715 |
426.38 |
| Apr 06 2018 |
11103 |
420.01 |
| Mar 30 2018 |
7228 |
475.21 |
| Mar 30 2018 |
9742 |
434.41 |
| Mar 30 2018 |
8804 |
426.38 |
| Mar 30 2018 |
11305 |
420.01 |
| Mar 23 2018 |
8033 |
502.58 |
| Mar 23 2018 |
8165 |
417.7 |
| Mar 23 2018 |
8630 |
424.45 |
| Mar 23 2018 |
11395 |
420.01 |
| Mar 16 2018 |
7910 |
502.58 |
| Mar 16 2018 |
8072 |
417.48 |
| Mar 16 2018 |
8656 |
424.45 |
| Mar 16 2018 |
12325 |
426.38 |
| Mar 09 2018 |
7849 |
502.58 |
| Mar 09 2018 |
13001 |
464.58 |
| Mar 09 2018 |
8897 |
427.47 |
| Mar 09 2018 |
12411 |
427.47 |
| Mar 02 2018 |
8127 |
502.58 |
| Mar 02 2018 |
13059 |
464.58 |
| Mar 02 2018 |
8956 |
427.47 |
| Mar 02 2018 |
12595 |
427.47 |
| Feb 23 2018 |
8303 |
502.58 |
| Feb 23 2018 |
13175 |
464.58 |
| Feb 23 2018 |
9029 |
427.47 |
| Feb 23 2018 |
12685 |
427.47 |
| Feb 16 2018 |
8249 |
502.58 |
| Feb 16 2018 |
13197 |
464.58 |
| Feb 16 2018 |
9045 |
427.75 |
| Feb 16 2018 |
11816 |
421.01 |
| Feb 09 2018 |
8255 |
502.58 |
| Feb 09 2018 |
13039 |
464.58 |
| Feb 09 2018 |
9804 |
435.18 |
| Feb 09 2018 |
12619 |
427.5 |
| Feb 02 2018 |
8313 |
502.58 |
| Feb 02 2018 |
12987 |
464.58 |
| Feb 02 2018 |
10724 |
444.64 |
| Feb 02 2018 |
13564 |
434.66 |
| Jan 26 2018 |
8313 |
502.58 |
| Jan 26 2018 |
13036 |
464.58 |
| Jan 26 2018 |
10744 |
444.64 |
| Jan 26 2018 |
13590 |
434.66 |
| Jan 19 2018 |
8313 |
502.58 |
| Jan 19 2018 |
13045 |
464.58 |
| Jan 19 2018 |
10744 |
444.64 |
| Jan 19 2018 |
13604 |
434.66 |
| Jan 12 2018 |
8261 |
502.58 |
| Jan 12 2018 |
13070 |
464.58 |
| Jan 12 2018 |
10744 |
444.64 |
| Jan 12 2018 |
13609 |
434.66 |
| Jan 05 2018 |
8261 |
502.58 |
| Jan 05 2018 |
13070 |
464.58 |
| Jan 05 2018 |
10775 |
444.64 |
| Jan 05 2018 |
13629 |
434.66 |
| Dec 29 2017 |
8310 |
502.58 |
| Dec 29 2017 |
13071 |
464.58 |
| Dec 29 2017 |
10775 |
444.64 |
| Dec 29 2017 |
13629 |
434.66 |
| Dec 22 2017 |
8310 |
502.58 |
| Dec 22 2017 |
13071 |
464.58 |
| Dec 22 2017 |
10777 |
444.64 |
| Dec 22 2017 |
13630 |
434.66 |
| Dec 15 2017 |
8310 |
502.58 |
| Dec 15 2017 |
13071 |
464.58 |
| Dec 15 2017 |
10765 |
444.64 |
| Dec 15 2017 |
13625 |
434.66 |
| Dec 08 2017 |
8310 |
502.58 |
| Dec 08 2017 |
13071 |
464.58 |
| Dec 08 2017 |
10765 |
444.64 |
| Dec 08 2017 |
13625 |
434.66 |
| Dec 01 2017 |
8306 |
502.58 |
| Dec 01 2017 |
13071 |
464.58 |
| Dec 01 2017 |
10765 |
444.64 |
| Dec 01 2017 |
13625 |
434.66 |
| Nov 24 2017 |
8306 |
502.58 |
| Nov 24 2017 |
13071 |
464.58 |
| Nov 24 2017 |
10765 |
444.64 |
| Nov 24 2017 |
13625 |
434.66 |
| Nov 17 2017 |
8306 |
502.58 |
| Nov 17 2017 |
13072 |
464.58 |
| Nov 17 2017 |
10765 |
444.64 |
| Nov 17 2017 |
13625 |
434.66 |
| Nov 10 2017 |
8306 |
502.58 |
| Nov 10 2017 |
13087 |
464.58 |
| Nov 10 2017 |
10765 |
444.64 |
| Nov 10 2017 |
13634 |
434.66 |
| Nov 03 2017 |
8306 |
502.58 |
| Nov 03 2017 |
13087 |
464.58 |
| Nov 03 2017 |
10766 |
444.64 |
| Nov 03 2017 |
13635 |
434.66 |
| Oct 27 2017 |
8306 |
502.58 |
| Oct 27 2017 |
13113 |
464.58 |
| Oct 27 2017 |
10766 |
444.64 |
| Oct 27 2017 |
13676 |
434.66 |
| Oct 20 2017 |
8268 |
502.58 |
| Oct 20 2017 |
13033 |
464.58 |
| Oct 20 2017 |
10779 |
444.64 |
| Oct 20 2017 |
13634 |
434.66 |
| Oct 13 2017 |
8292 |
502.58 |
| Oct 13 2017 |
13075 |
464.58 |
| Oct 13 2017 |
10779 |
444.64 |
| Oct 13 2017 |
13655 |
434.66 |
| Oct 06 2017 |
8292 |
502.58 |
| Oct 06 2017 |
13075 |
464.58 |
| Oct 06 2017 |
10770 |
444.64 |
| Oct 06 2017 |
13654 |
434.66 |
| Sep 29 2017 |
8302 |
502.58 |
| Sep 29 2017 |
13074 |
464.58 |
| Sep 29 2017 |
10785 |
444.64 |
| Sep 29 2017 |
13577 |
434.66 |
| Sep 22 2017 |
8290 |
502.58 |
| Sep 22 2017 |
13253 |
464.58 |
| Sep 22 2017 |
10785 |
444.64 |
| Sep 22 2017 |
13702 |
434.66 |
| Sep 15 2017 |
8118 |
502.58 |
| Sep 15 2017 |
13259 |
464.58 |
| Sep 15 2017 |
10858 |
444.64 |
| Sep 15 2017 |
13780 |
434.66 |
| Sep 08 2017 |
7864 |
502.58 |
| Sep 08 2017 |
13187 |
464.58 |
| Sep 08 2017 |
10888 |
444.64 |
| Sep 08 2017 |
13869 |
434.66 |
| Sep 01 2017 |
7973 |
502.58 |
| Sep 01 2017 |
13232 |
464.58 |
| Sep 01 2017 |
11042 |
444.64 |
| Sep 01 2017 |
13904 |
434.66 |
| Aug 25 2017 |
7911 |
502.58 |
| Aug 25 2017 |
13588 |
464.58 |
| Aug 25 2017 |
11056 |
444.64 |
| Aug 25 2017 |
14273 |
434.66 |
| Aug 18 2017 |
8207 |
502.58 |
| Aug 18 2017 |
13640 |
464.58 |
| Aug 18 2017 |
11113 |
444.64 |
| Aug 18 2017 |
14363 |
434.66 |
| Aug 11 2017 |
8114 |
502.58 |
| Aug 11 2017 |
13685 |
464.58 |
| Aug 11 2017 |
11081 |
444.64 |
| Aug 11 2017 |
14407 |
434.66 |
| Aug 04 2017 |
8246 |
502.58 |
| Aug 04 2017 |
13770 |
464.58 |
| Aug 04 2017 |
10272 |
435.2 |
| Aug 04 2017 |
14595 |
434.66 |
| Jul 28 2017 |
8299 |
502.58 |
| Jul 28 2017 |
13865 |
464.58 |
| Jul 28 2017 |
10316 |
435.2 |
| Jul 28 2017 |
14693 |
434.66 |
| Jul 21 2017 |
8367 |
502.58 |
| Jul 21 2017 |
13922 |
464.58 |
| Jul 21 2017 |
9571 |
427.03 |
| Jul 21 2017 |
14830 |
434.66 |
| Jul 14 2017 |
8414 |
502.58 |
| Jul 14 2017 |
14012 |
464.58 |
| Jul 14 2017 |
9647 |
427.03 |
| Jul 14 2017 |
14897 |
434.66 |
| Jul 07 2017 |
8477 |
502.58 |
| Jul 07 2017 |
14064 |
464.58 |
| Jul 07 2017 |
9671 |
427.03 |
| Jul 07 2017 |
14936 |
434.66 |
| Jun 30 2017 |
8436 |
502.58 |
| Jun 30 2017 |
14085 |
464.58 |
| Jun 30 2017 |
8961 |
419.71 |
| Jun 30 2017 |
15436 |
437.91 |
| Jun 23 2017 |
8526 |
502.58 |
| Jun 23 2017 |
14251 |
464.58 |
| Jun 23 2017 |
9993 |
419.71 |
| Jun 23 2017 |
15564 |
437.91 |
| Jun 16 2017 |
8430 |
502.58 |
| Jun 16 2017 |
14301 |
464.58 |
| Jun 16 2017 |
10058 |
419.71 |
| Jun 16 2017 |
14240 |
428.46 |
| Jun 09 2017 |
8432 |
502.58 |
| Jun 09 2017 |
14174 |
464.58 |
| Jun 09 2017 |
10140 |
419.71 |
| Jun 09 2017 |
14135 |
428.46 |
| Jun 02 2017 |
8437 |
502.58 |
| Jun 02 2017 |
14497 |
464.58 |
| Jun 02 2017 |
10160 |
419.71 |
| Jun 02 2017 |
14380 |
428.46 |
| May 26 2017 |
8350 |
502.58 |
| May 26 2017 |
14520 |
464.58 |
| May 26 2017 |
10256 |
419.71 |
| May 26 2017 |
14456 |
428.46 |
| May 19 2017 |
8672 |
502.58 |
| May 19 2017 |
14892 |
464.58 |
| May 19 2017 |
11301 |
429.15 |
| May 19 2017 |
13592 |
421.47 |
| May 12 2017 |
8789 |
502.58 |
| May 12 2017 |
14959 |
464.58 |
| May 12 2017 |
11482 |
429.15 |
| May 12 2017 |
13695 |
421.47 |
| May 05 2017 |
8992 |
502.58 |
| May 05 2017 |
14986 |
464.58 |
| May 05 2017 |
11500 |
429.15 |
| May 05 2017 |
13674 |
421.47 |
| Apr 28 2017 |
9012 |
502.58 |
| Apr 28 2017 |
14856 |
464.58 |
| Apr 28 2017 |
10093 |
417.83 |
| Apr 28 2017 |
12390 |
413.31 |
| Apr 21 2017 |
9147 |
502.58 |
| Apr 21 2017 |
17116 |
484.34 |
| Apr 21 2017 |
10275 |
417.83 |
| Apr 21 2017 |
12534 |
413.31 |
| Apr 14 2017 |
9344 |
502.58 |
| Apr 14 2017 |
17644 |
488.24 |
| Apr 14 2017 |
10351 |
417.83 |
| Apr 14 2017 |
12565 |
413.31 |
| Apr 07 2017 |
9367 |
502.58 |
| Apr 07 2017 |
17470 |
488.24 |
| Apr 07 2017 |
10442 |
417.83 |
| Apr 07 2017 |
12369 |
413.31 |
| Mar 31 2017 |
9107 |
486.53 |
| Mar 31 2017 |
14326 |
457.64 |
| Mar 31 2017 |
10494 |
415.57 |
| Mar 31 2017 |
12591 |
413.31 |
| Mar 24 2017 |
8208 |
470.49 |
| Mar 24 2017 |
16266 |
478.91 |
| Mar 24 2017 |
10393 |
415.57 |
| Mar 24 2017 |
13456 |
420.99 |
| Mar 17 2017 |
8345 |
470.49 |
| Mar 17 2017 |
15473 |
469.04 |
| Mar 17 2017 |
10484 |
415.57 |
| Mar 17 2017 |
13585 |
420.99 |
| Mar 10 2017 |
8222 |
470.49 |
| Mar 10 2017 |
14240 |
457.27 |
| Mar 10 2017 |
10599 |
415.57 |
| Mar 10 2017 |
13674 |
420.99 |
| Mar 03 2017 |
8258 |
470.49 |
| Mar 03 2017 |
14136 |
457.27 |
| Mar 03 2017 |
10552 |
415.57 |
| Mar 03 2017 |
13854 |
422.66 |
| Feb 24 2017 |
8370 |
470.49 |
| Feb 24 2017 |
13884 |
453.99 |
| Feb 24 2017 |
10312 |
413.69 |
| Feb 24 2017 |
12933 |
415.57 |
| Feb 17 2017 |
8271 |
470.49 |
| Feb 17 2017 |
13899 |
453.99 |
| Feb 17 2017 |
10151 |
413.69 |
| Feb 17 2017 |
12977 |
415.57 |
| Feb 10 2017 |
8381 |
470.49 |
| Feb 10 2017 |
14052 |
453.99 |
| Feb 10 2017 |
10178 |
413.69 |
| Feb 10 2017 |
13056 |
415.57 |
| Feb 03 2017 |
8349 |
470.49 |
| Feb 03 2017 |
14009 |
453.99 |
| Feb 03 2017 |
10191 |
413.69 |
| Feb 03 2017 |
13040 |
415.57 |
| Jan 27 2017 |
8337 |
470.49 |
| Jan 27 2017 |
13990 |
453.99 |
| Jan 27 2017 |
10215 |
413.69 |
| Jan 27 2017 |
13054 |
415.57 |
| Jan 20 2017 |
8355 |
470.49 |
| Jan 20 2017 |
13943 |
453.99 |
| Jan 20 2017 |
10203 |
413.69 |
| Jan 20 2017 |
13013 |
415.57 |
| Jan 13 2017 |
8355 |
470.49 |
| Jan 13 2017 |
13919 |
453.99 |
| Jan 13 2017 |
10206 |
413.69 |
| Jan 13 2017 |
13003 |
415.57 |
| Jan 06 2017 |
8355 |
470.49 |
| Jan 06 2017 |
13919 |
453.99 |
| Jan 06 2017 |
10171 |
413.69 |
| Jan 06 2017 |
12975 |
415.57 |
| Dec 30 2016 |
8350 |
470.49 |
| Dec 30 2016 |
13919 |
453.99 |
| Dec 30 2016 |
10172 |
413.69 |
| Dec 30 2016 |
12979 |
415.57 |
| Dec 23 2016 |
8350 |
470.49 |
| Dec 23 2016 |
13919 |
453.99 |
| Dec 23 2016 |
10172 |
413.69 |
| Dec 23 2016 |
12979 |
415.57 |
| Dec 16 2016 |
8350 |
470.49 |
| Dec 16 2016 |
13919 |
453.99 |
| Dec 16 2016 |
10175 |
413.69 |
| Dec 16 2016 |
12978 |
415.57 |
| Dec 09 2016 |
8357 |
470.49 |
| Dec 09 2016 |
13920 |
453.99 |
| Dec 09 2016 |
10175 |
413.69 |
| Dec 09 2016 |
12980 |
415.57 |
| Dec 02 2016 |
8357 |
470.49 |
| Dec 02 2016 |
13920 |
453.99 |
| Dec 02 2016 |
10175 |
413.69 |
| Dec 02 2016 |
12981 |
415.57 |
| Nov 25 2016 |
8346 |
470.49 |
| Nov 25 2016 |
13920 |
453.99 |
| Nov 25 2016 |
10173 |
413.69 |
| Nov 25 2016 |
12979 |
415.57 |
| Nov 18 2016 |
8346 |
470.49 |
| Nov 18 2016 |
13920 |
453.99 |
| Nov 18 2016 |
10173 |
413.69 |
| Nov 18 2016 |
12979 |
415.57 |
| Nov 11 2016 |
8346 |
470.49 |
| Nov 11 2016 |
13906 |
453.99 |
| Nov 11 2016 |
10173 |
413.69 |
| Nov 11 2016 |
12973 |
415.57 |
| Nov 04 2016 |
8346 |
470.49 |
| Nov 04 2016 |
13906 |
453.99 |
| Nov 04 2016 |
10173 |
413.69 |
| Nov 04 2016 |
12973 |
415.57 |
| Oct 28 2016 |
8335 |
470.49 |
| Oct 28 2016 |
13925 |
453.99 |
| Oct 28 2016 |
10174 |
413.69 |
| Oct 28 2016 |
12992 |
415.57 |
| Oct 21 2016 |
8335 |
470.49 |
| Oct 21 2016 |
13938 |
453.99 |
| Oct 21 2016 |
10171 |
413.69 |
| Oct 21 2016 |
12999 |
415.57 |
| Oct 14 2016 |
8357 |
470.49 |
| Oct 14 2016 |
13947 |
453.99 |
| Oct 14 2016 |
10187 |
413.69 |
| Oct 14 2016 |
13028 |
415.57 |
| Oct 07 2016 |
8354 |
470.49 |
| Oct 07 2016 |
13948 |
453.99 |
| Oct 07 2016 |
10197 |
413.69 |
| Oct 07 2016 |
13047 |
415.57 |
| Sep 30 2016 |
8396 |
470.49 |
| Sep 30 2016 |
13956 |
453.99 |
| Sep 30 2016 |
10215 |
413.69 |
| Sep 30 2016 |
13056 |
415.57 |
| Sep 23 2016 |
8364 |
470.49 |
| Sep 23 2016 |
13797 |
453.99 |
| Sep 23 2016 |
10212 |
413.69 |
| Sep 23 2016 |
12964 |
415.57 |
| Sep 16 2016 |
8374 |
470.49 |
| Sep 16 2016 |
13741 |
453.99 |
| Sep 16 2016 |
10274 |
413.69 |
| Sep 16 2016 |
12990 |
415.57 |
| Sep 09 2016 |
8460 |
470.49 |
| Sep 09 2016 |
13860 |
453.99 |
| Sep 09 2016 |
10353 |
413.69 |
| Sep 09 2016 |
13048 |
415.57 |
| Sep 02 2016 |
8626 |
470.49 |
| Sep 02 2016 |
13901 |
453.99 |
| Sep 02 2016 |
10490 |
413.69 |
| Sep 02 2016 |
13189 |
415.57 |
| Aug 26 2016 |
8415 |
470.49 |
| Aug 26 2016 |
13670 |
453.99 |
| Aug 26 2016 |
10548 |
413.69 |
| Aug 26 2016 |
12950 |
415.57 |
| Aug 19 2016 |
8568 |
470.49 |
| Aug 19 2016 |
13687 |
453.99 |
| Aug 19 2016 |
10588 |
413.69 |
| Aug 19 2016 |
12970 |
415.57 |
| Aug 12 2016 |
8949 |
470.49 |
| Aug 12 2016 |
13706 |
453.99 |
| Aug 12 2016 |
10710 |
413.69 |
| Aug 12 2016 |
14221 |
415.57 |
| Aug 05 2016 |
9011 |
470.49 |
| Aug 05 2016 |
13743 |
453.99 |
| Aug 05 2016 |
10884 |
415.42 |
| Aug 05 2016 |
13036 |
406.39 |
| Jul 29 2016 |
9060 |
470.49 |
| Jul 29 2016 |
13597 |
453.99 |
| Jul 29 2016 |
10941 |
415.42 |
| Jul 29 2016 |
13147 |
406.39 |
| Jul 22 2016 |
9162 |
470.49 |
| Jul 22 2016 |
13725 |
453.99 |
| Jul 22 2016 |
12341 |
426.86 |
| Jul 22 2016 |
16384 |
427.42 |
| Jun 22 2016 |
9079 |
470.49 |
| Jun 22 2016 |
13947 |
453.99 |
| Jun 22 2016 |
12632 |
426.86 |
| Jun 22 2016 |
17388 |
427.42 |
| Jun 15 2016 |
9405 |
470.49 |
| Jun 15 2016 |
14137 |
453.99 |
| Jun 15 2016 |
12700 |
426.86 |
| Jun 15 2016 |
17589 |
427.42 |
| Jun 08 2016 |
9521 |
470.49 |
| Jun 08 2016 |
14168 |
453.99 |
| Jun 08 2016 |
12787 |
426.86 |
| Jun 08 2016 |
17635 |
427.42 |
| Jun 01 2016 |
9674 |
470.49 |
| Jun 01 2016 |
14270 |
453.99 |
| Jun 01 2016 |
12870 |
426.86 |
| Jun 01 2016 |
17894 |
427.42 |
| May 25 2016 |
9579 |
470.49 |
| May 25 2016 |
14235 |
453.99 |
| May 25 2016 |
12857 |
426.86 |
| May 25 2016 |
17795 |
427.42 |
| May 18 2016 |
9654 |
470.49 |
| May 18 2016 |
14352 |
453.99 |
| May 18 2016 |
12968 |
426.86 |
| May 18 2016 |
17934 |
427.42 |
| May 11 2016 |
9551 |
470.49 |
| May 11 2016 |
14406 |
453.99 |
| May 11 2016 |
12881 |
426.86 |
| May 11 2016 |
17917 |
427.42 |
| May 04 2016 |
9542 |
470.49 |
| May 04 2016 |
14311 |
453.99 |
| May 04 2016 |
12780 |
426.86 |
| May 04 2016 |
17852 |
427.42 |
| Apr 27 2016 |
9788 |
470.49 |
| Apr 27 2016 |
14564 |
453.99 |
| Apr 27 2016 |
14236 |
438.13 |
| Apr 27 2016 |
19304 |
435.04 |
| Apr 20 2016 |
9833 |
470.49 |
| Apr 20 2016 |
14499 |
453.99 |
| Apr 20 2016 |
14265 |
438.13 |
| Apr 20 2016 |
18268 |
428.14 |
| Apr 13 2016 |
9872 |
470.49 |
| Apr 13 2016 |
15452 |
459.68 |
| Apr 13 2016 |
15049 |
446.86 |
| Apr 13 2016 |
18229 |
428.14 |
| Apr 06 2016 |
10037 |
470.49 |
| Apr 06 2016 |
15837 |
459.68 |
| Apr 06 2016 |
15095 |
446.86 |
| Apr 06 2016 |
18446 |
428.14 |
| Mar 30 2016 |
20875 |
510.9 |
| Mar 30 2016 |
16785 |
463.56 |
| Mar 30 2016 |
20947 |
445 |
| Mar 23 2016 |
24357 |
549.39 |
| Mar 23 2016 |
17975 |
475.24 |
| Mar 23 2016 |
22783 |
456.38 |
| Mar 16 2016 |
25918 |
573.54 |
| Mar 16 2016 |
17927 |
475.24 |
| Mar 16 2016 |
25557 |
474.94 |
| Mar 09 2016 |
26959 |
594.06 |
| Mar 09 2016 |
17823 |
475.24 |
| Mar 09 2016 |
25972 |
477.13 |
| Mar 02 2016 |
26485 |
594.06 |
| Mar 02 2016 |
17777 |
475.24 |
| Mar 02 2016 |
25721 |
477.13 |
| Feb 24 2016 |
26390 |
594.06 |
| Feb 24 2016 |
19323 |
493.47 |
| Feb 24 2016 |
27822 |
493.47 |
| Feb 17 2016 |
26710 |
594.06 |
| Feb 17 2016 |
19414 |
493.47 |
| Feb 17 2016 |
28113 |
493.47 |
| Feb 10 2016 |
26464 |
594.06 |
| Feb 10 2016 |
19367 |
493.47 |
| Feb 10 2016 |
28024 |
493.47 |
| Feb 03 2016 |
27264 |
624.14 |
| Feb 03 2016 |
19353 |
493.47 |
| Feb 03 2016 |
27996 |
493.47 |
| Jan 27 2016 |
27309 |
624.14 |
| Jan 27 2016 |
20674 |
509.99 |
| Jan 27 2016 |
30034 |
509.99 |
| Jan 20 2016 |
27322 |
624.14 |
| Jan 20 2016 |
20712 |
509.99 |
| Jan 20 2016 |
30025 |
509.99 |
| Jan 13 2016 |
27359 |
624.14 |
| Jan 13 2016 |
20765 |
509.99 |
| Jan 13 2016 |
30072 |
509.99 |
| Jan 06 2016 |
27359 |
624.14 |
| Jan 06 2016 |
20780 |
509.99 |
| Jan 06 2016 |
30088 |
509.99 |
| Dec 30 2015 |
27359 |
624.14 |
| Dec 30 2015 |
20765 |
509.99 |
| Dec 30 2015 |
30076 |
509.99 |
| Dec 23 2015 |
27354 |
624.14 |
| Dec 23 2015 |
20764 |
509.99 |
| Dec 23 2015 |
30075 |
509.99 |
| Dec 16 2015 |
27355 |
624.14 |
| Dec 16 2015 |
20764 |
509.99 |
| Dec 16 2015 |
30075 |
509.99 |
| Dec 09 2015 |
27356 |
624.14 |
| Dec 09 2015 |
20774 |
509.99 |
| Dec 09 2015 |
30080 |
509.99 |
| Dec 02 2015 |
27358 |
624.14 |
| Dec 02 2015 |
20776 |
509.99 |
| Dec 02 2015 |
30082 |
509.99 |
| Nov 25 2015 |
27358 |
624.14 |
| Nov 25 2015 |
20777 |
509.99 |
| Nov 25 2015 |
30084 |
509.99 |
| Nov 18 2015 |
27357 |
624.14 |
| Nov 18 2015 |
20777 |
509.99 |
| Nov 18 2015 |
30083 |
509.99 |
| Nov 11 2015 |
27322 |
624.14 |
| Nov 11 2015 |
20777 |
509.99 |
| Nov 11 2015 |
30065 |
509.99 |
| Nov 04 2015 |
27322 |
624.14 |
| Nov 04 2015 |
20777 |
509.99 |
| Nov 04 2015 |
30065 |
509.99 |
| Oct 28 2015 |
27325 |
624.14 |
| Oct 28 2015 |
20738 |
509.99 |
| Oct 28 2015 |
30017 |
509.99 |
| Oct 21 2015 |
27213 |
624.14 |
| Oct 21 2015 |
20762 |
509.99 |
| Oct 21 2015 |
29984 |
509.99 |
| Oct 14 2015 |
27196 |
624.14 |
| Oct 14 2015 |
20737 |
509.99 |
| Oct 14 2015 |
29946 |
509.99 |
| Oct 07 2015 |
27247 |
624.14 |
| Oct 07 2015 |
20674 |
509.99 |
| Oct 07 2015 |
29954 |
509.99 |
| Sep 30 2015 |
27267 |
624.14 |
| Sep 30 2015 |
20672 |
509.99 |
| Sep 30 2015 |
29975 |
509.99 |
| Sep 23 2015 |
27399 |
624.14 |
| Sep 23 2015 |
20641 |
509.99 |
| Sep 23 2015 |
30003 |
509.99 |
| Sep 16 2015 |
27126 |
624.14 |
| Sep 16 2015 |
20619 |
509.99 |
| Sep 16 2015 |
29858 |
509.99 |
| Sep 09 2015 |
27073 |
624.14 |
| Sep 09 2015 |
20579 |
509.99 |
| Sep 09 2015 |
29778 |
509.99 |
| Sep 02 2015 |
27216 |
624.14 |
| Sep 02 2015 |
20369 |
509.99 |
| Sep 02 2015 |
29720 |
509.99 |
| Aug 26 2015 |
27410 |
624.14 |
| Aug 26 2015 |
20608 |
509.99 |
| Aug 26 2015 |
29911 |
509.99 |
| Aug 19 2015 |
27649 |
624.14 |
| Aug 19 2015 |
20697 |
509.99 |
| Aug 19 2015 |
30188 |
509.99 |
| Aug 12 2015 |
27627 |
624.14 |
| Aug 12 2015 |
20824 |
509.99 |
| Aug 12 2015 |
30323 |
509.99 |
| Aug 05 2015 |
27682 |
624.14 |
| Aug 05 2015 |
20747 |
509.99 |
| Aug 05 2015 |
30293 |
509.99 |
| Jul 29 2015 |
27617 |
624.14 |
| Jul 29 2015 |
20964 |
509.99 |
| Jul 29 2015 |
30528 |
509.99 |
| Jul 22 2015 |
27539 |
624.14 |
| Jul 22 2015 |
20886 |
509.99 |
| Jul 22 2015 |
30595 |
509.99 |
| Jul 15 2015 |
27904 |
624.14 |
| Jul 15 2015 |
21002 |
509.99 |
| Jul 15 2015 |
30816 |
509.99 |
| Jul 08 2015 |
27971 |
624.14 |
| Jul 08 2015 |
21054 |
509.99 |
| Jul 08 2015 |
30964 |
509.99 |
| Jul 01 2015 |
28153 |
624.14 |
| Jul 01 2015 |
22496 |
527.57 |
| Jul 01 2015 |
32448 |
521.68 |
| Jun 24 2015 |
28150 |
624.14 |
| Jun 24 2015 |
22546 |
527.57 |
| Jun 24 2015 |
32563 |
521.68 |
| Jun 17 2015 |
27901 |
624.14 |
| Jun 17 2015 |
22643 |
527.57 |
| Jun 17 2015 |
32568 |
521.68 |
| Jun 10 2015 |
28245 |
624.14 |
| Jun 10 2015 |
24229 |
551.94 |
| Jun 10 2015 |
36370 |
557.82 |
| Jun 03 2015 |
28402 |
624.14 |
| Jun 03 2015 |
23061 |
532.87 |
| Jun 03 2015 |
33478 |
526.97 |
| May 27 2015 |
28094 |
624.14 |
| May 27 2015 |
24849 |
564.36 |
| May 27 2015 |
36171 |
556.53 |
| May 20 2015 |
28221 |
624.14 |
| May 20 2015 |
24966 |
564.36 |
| May 20 2015 |
36276 |
556.53 |
| May 13 2015 |
28608 |
624.14 |
| May 13 2015 |
24869 |
564.36 |
| May 13 2015 |
36408 |
556.53 |
| May 06 2015 |
27110 |
581.32 |
| May 06 2015 |
23655 |
550.33 |
| May 06 2015 |
35981 |
556.53 |
| Apr 29 2015 |
27454 |
581.32 |
| Apr 29 2015 |
23788 |
550.33 |
| Apr 29 2015 |
36178 |
556.53 |
| Apr 22 2015 |
27574 |
581.32 |
| Apr 22 2015 |
24573 |
562.62 |
| Apr 22 2015 |
37257 |
567.29 |
| Apr 15 2015 |
26897 |
581.32 |
| Apr 15 2015 |
24385 |
562.62 |
| Apr 15 2015 |
36666 |
567.29 |
| Apr 08 2015 |
24716 |
562.62 |
| Apr 08 2015 |
36505 |
562.62 |
| Apr 01 2015 |
24234 |
549.04 |
| Apr 01 2015 |
36092 |
549.04 |
| Mar 25 2015 |
23980 |
549.04 |
| Mar 25 2015 |
35106 |
549.04 |
| Mar 18 2015 |
21967 |
528.45 |
| Mar 18 2015 |
31783 |
528.45 |
| Mar 11 2015 |
22186 |
528.45 |
| Mar 11 2015 |
32613 |
528.45 |
| Mar 04 2015 |
22504 |
528.45 |
| Mar 04 2015 |
33018 |
528.45 |
| Feb 25 2015 |
22333 |
528.45 |
| Feb 25 2015 |
33025 |
528.45 |
| Feb 18 2015 |
23911 |
551.98 |
| Feb 18 2015 |
35364 |
551.98 |
| Feb 11 2015 |
24040 |
551.98 |
| Feb 11 2015 |
35389 |
551.98 |
| Feb 04 2015 |
22697 |
530.64 |
| Feb 04 2015 |
33450 |
530.64 |
| Jan 28 2015 |
16306 |
452.78 |
| Jan 28 2015 |
21485 |
513.67 |
| Jan 28 2015 |
29290 |
495.35 |
| Jan 21 2015 |
16313 |
452.78 |
| Jan 21 2015 |
21473 |
513.67 |
| Jan 21 2015 |
29325 |
495.35 |
| Jan 14 2015 |
16328 |
452.78 |
| Jan 14 2015 |
21457 |
513.67 |
| Jan 14 2015 |
29317 |
495.35 |
| Jan 07 2015 |
16329 |
452.78 |
| Jan 07 2015 |
20070 |
497.3 |
| Jan 07 2015 |
27381 |
481.31 |
| Dec 31 2014 |
16329 |
452.78 |
| Dec 31 2014 |
20071 |
497.3 |
| Dec 31 2014 |
27397 |
481.31 |
| Dec 24 2014 |
16329 |
452.78 |
| Dec 24 2014 |
20071 |
497.3 |
| Dec 24 2014 |
27397 |
481.31 |
| Dec 17 2014 |
16329 |
452.78 |
| Dec 17 2014 |
20054 |
497.3 |
| Dec 17 2014 |
27387 |
481.31 |
| Dec 10 2014 |
16329 |
452.78 |
| Dec 10 2014 |
20055 |
497.3 |
| Dec 10 2014 |
27388 |
481.31 |
| Dec 03 2014 |
16329 |
452.78 |
| Dec 03 2014 |
20055 |
497.3 |
| Dec 03 2014 |
27388 |
481.31 |
| Nov 26 2014 |
16329 |
452.78 |
| Nov 26 2014 |
20055 |
497.3 |
| Nov 26 2014 |
27388 |
481.31 |
| Nov 19 2014 |
16329 |
452.78 |
| Nov 19 2014 |
20055 |
497.3 |
| Nov 19 2014 |
27387 |
481.31 |
| Nov 12 2014 |
16329 |
452.78 |
| Nov 12 2014 |
20056 |
497.3 |
| Nov 12 2014 |
27387 |
481.31 |
| Nov 05 2014 |
16329 |
452.78 |
| Nov 05 2014 |
20056 |
497.3 |
| Nov 05 2014 |
27388 |
481.31 |
| Oct 29 2014 |
16324 |
452.78 |
| Oct 29 2014 |
20056 |
497.3 |
| Oct 29 2014 |
27384 |
481.31 |
| Oct 22 2014 |
16295 |
452.78 |
| Oct 22 2014 |
19981 |
497.3 |
| Oct 22 2014 |
27384 |
481.31 |
| Oct 15 2014 |
16206 |
452.78 |
| Oct 15 2014 |
19956 |
497.3 |
| Oct 15 2014 |
27291 |
481.31 |
| Oct 08 2014 |
16214 |
452.78 |
| Oct 08 2014 |
19924 |
497.3 |
| Oct 08 2014 |
27270 |
481.31 |
| Oct 01 2014 |
16221 |
452.78 |
| Oct 01 2014 |
19966 |
497.3 |
| Oct 01 2014 |
27321 |
481.31 |
| Sep 24 2014 |
16330 |
452.78 |
| Sep 24 2014 |
19843 |
497.3 |
| Sep 24 2014 |
27323 |
481.31 |
| Sep 17 2014 |
16190 |
452.78 |
| Sep 17 2014 |
19899 |
497.3 |
| Sep 17 2014 |
27245 |
481.31 |
| Sep 10 2014 |
16204 |
452.78 |
| Sep 10 2014 |
19733 |
497.3 |
| Sep 10 2014 |
27267 |
481.31 |
| Sep 03 2014 |
16234 |
452.78 |
| Sep 03 2014 |
19696 |
497.3 |
| Sep 03 2014 |
27335 |
481.31 |
| Aug 27 2014 |
16113 |
452.78 |
| Aug 27 2014 |
19823 |
497.3 |
| Aug 27 2014 |
27394 |
481.31 |
| Aug 20 2014 |
16130 |
452.78 |
| Aug 20 2014 |
19710 |
497.3 |
| Aug 20 2014 |
27427 |
481.31 |
| Aug 13 2014 |
16082 |
452.78 |
| Aug 13 2014 |
19825 |
497.3 |
| Aug 13 2014 |
27489 |
481.31 |
| Aug 06 2014 |
16250 |
452.78 |
| Aug 06 2014 |
20645 |
505.91 |
| Aug 06 2014 |
27626 |
481.31 |
| Jul 30 2014 |
16298 |
452.78 |
| Jul 30 2014 |
20669 |
505.91 |
| Jul 30 2014 |
27852 |
481.31 |
| Jul 23 2014 |
16151 |
452.78 |
| Jul 23 2014 |
20411 |
505.91 |
| Jul 23 2014 |
27626 |
481.31 |
| Jul 16 2014 |
16316 |
452.78 |
| Jul 16 2014 |
20387 |
505.91 |
| Jul 16 2014 |
27595 |
481.31 |
| Jul 09 2014 |
16407 |
452.78 |
| Jul 09 2014 |
20554 |
505.91 |
| Jul 09 2014 |
27672 |
481.31 |
| Jul 02 2014 |
16487 |
452.78 |
| Jul 02 2014 |
20728 |
505.91 |
| Jul 02 2014 |
27912 |
481.31 |
| Jun 25 2014 |
16597 |
452.78 |
| Jun 25 2014 |
20878 |
505.91 |
| Jun 25 2014 |
28020 |
481.31 |
| Jun 18 2014 |
16643 |
452.78 |
| Jun 18 2014 |
21028 |
505.91 |
| Jun 18 2014 |
28048 |
481.31 |
| Jun 11 2014 |
16558 |
452.78 |
| Jun 11 2014 |
21035 |
505.91 |
| Jun 11 2014 |
28178 |
481.31 |
| Jun 04 2014 |
16668 |
452.78 |
| Jun 04 2014 |
21442 |
505.91 |
| Jun 04 2014 |
28445 |
481.31 |
| May 28 2014 |
16552 |
452.78 |
| May 28 2014 |
21396 |
505.91 |
| May 28 2014 |
28322 |
481.31 |
| May 21 2014 |
16599 |
452.78 |
| May 21 2014 |
22855 |
524 |
| May 21 2014 |
30305 |
494.8 |
| May 14 2014 |
16716 |
452.78 |
| May 14 2014 |
23011 |
524 |
| May 14 2014 |
30467 |
494.8 |
| May 07 2014 |
16274 |
452.78 |
| May 07 2014 |
22565 |
524 |
| May 07 2014 |
30065 |
494.8 |
| Apr 30 2014 |
16804 |
452.78 |
| Apr 30 2014 |
23303 |
524 |
| Apr 30 2014 |
30768 |
494.8 |
| Apr 23 2014 |
17116 |
452.78 |
| Apr 23 2014 |
23575 |
524 |
| Apr 23 2014 |
31199 |
494.8 |
| Apr 16 2014 |
17087 |
452.78 |
| Apr 16 2014 |
23374 |
524 |
| Apr 16 2014 |
30974 |
494.8 |
| Apr 09 2014 |
17694 |
452.78 |
| Apr 09 2014 |
23699 |
524 |
| Apr 09 2014 |
31482 |
494.8 |
| Apr 02 2014 |
17751 |
452.78 |
| Apr 02 2014 |
23878 |
524 |
| Apr 02 2014 |
30906 |
494.8 |
| Mar 26 2014 |
17392 |
452.78 |
| Mar 26 2014 |
24345 |
524 |
| Mar 26 2014 |
30834 |
494.8 |
| Mar 19 2014 |
27865 |
587.59 |
| Mar 19 2014 |
24508 |
524 |
| Mar 19 2014 |
30803 |
494.8 |
| Mar 12 2014 |
27797 |
587.59 |
| Mar 12 2014 |
24501 |
524 |
| Mar 12 2014 |
30823 |
494.8 |
| Mar 05 2014 |
27197 |
587.59 |
| Mar 05 2014 |
26143 |
549.21 |
| Mar 05 2014 |
34788 |
529.92 |
| Feb 26 2014 |
27004 |
587.59 |
| Feb 26 2014 |
23519 |
511.08 |
| Feb 26 2014 |
31068 |
499.42 |
| Feb 19 2014 |
27186 |
587.59 |
| Feb 19 2014 |
23550 |
511.08 |
| Feb 19 2014 |
31064 |
499.42 |
| Feb 12 2014 |
29246 |
722.39 |
| Feb 12 2014 |
23522 |
511.08 |
| Feb 12 2014 |
36801 |
553.34 |
| Feb 05 2014 |
29318 |
722.39 |
| Feb 05 2014 |
27117 |
564.5 |
| Feb 05 2014 |
40550 |
617.13 |
| Jan 29 2014 |
29121 |
722.39 |
| Jan 29 2014 |
27308 |
564.5 |
| Jan 29 2014 |
40537 |
617.13 |
| Jan 22 2014 |
28977 |
722.39 |
| Jan 22 2014 |
29724 |
666.51 |
| Jan 22 2014 |
41883 |
694.45 |
| Jan 15 2014 |
29002 |
722.39 |
| Jan 15 2014 |
29821 |
666.51 |
| Jan 15 2014 |
41981 |
694.45 |
| Jan 08 2014 |
28870 |
722.39 |
| Jan 08 2014 |
29873 |
666.51 |
| Jan 08 2014 |
41904 |
694.45 |
| Jan 01 2014 |
28870 |
722.39 |
| Jan 01 2014 |
29879 |
666.51 |
| Jan 01 2014 |
41909 |
694.45 |
| Dec 25 2013 |
28870 |
722.39 |
| Dec 25 2013 |
29879 |
666.51 |
| Dec 25 2013 |
41938 |
694.45 |
| Dec 18 2013 |
28870 |
722.39 |
| Dec 18 2013 |
29879 |
666.51 |
| Dec 18 2013 |
41938 |
694.45 |
| Dec 11 2013 |
28872 |
722.39 |
| Dec 11 2013 |
29880 |
666.51 |
| Dec 11 2013 |
41939 |
694.45 |
| Dec 04 2013 |
28873 |
722.39 |
| Dec 04 2013 |
29882 |
666.51 |
| Dec 04 2013 |
41942 |
694.45 |
| Nov 27 2013 |
28873 |
722.39 |
| Nov 27 2013 |
29882 |
666.51 |
| Nov 27 2013 |
41942 |
694.45 |
| Nov 20 2013 |
28873 |
722.39 |
| Nov 20 2013 |
29882 |
666.51 |
| Nov 20 2013 |
41943 |
694.45 |
| Nov 13 2013 |
28874 |
722.39 |
| Nov 13 2013 |
29884 |
666.51 |
| Nov 13 2013 |
41944 |
694.45 |
| Nov 06 2013 |
28874 |
722.39 |
| Nov 06 2013 |
29885 |
666.51 |
| Nov 06 2013 |
41945 |
694.45 |
| Oct 30 2013 |
28874 |
722.39 |
| Oct 30 2013 |
29883 |
666.51 |
| Oct 30 2013 |
41943 |
694.45 |
| Oct 23 2013 |
28862 |
722.39 |
| Oct 23 2013 |
29884 |
666.51 |
| Oct 23 2013 |
41937 |
694.45 |
| Oct 16 2013 |
28830 |
722.39 |
| Oct 16 2013 |
29806 |
666.51 |
| Oct 16 2013 |
41838 |
694.45 |
| Oct 09 2013 |
28425 |
722.39 |
| Oct 09 2013 |
29734 |
666.51 |
| Oct 09 2013 |
41371 |
694.45 |
| Oct 02 2013 |
28605 |
722.39 |
| Oct 02 2013 |
29716 |
666.51 |
| Oct 02 2013 |
41582 |
694.45 |
| Sep 25 2013 |
28599 |
722.39 |
| Sep 25 2013 |
29619 |
666.51 |
| Sep 25 2013 |
41550 |
694.45 |
| Sep 18 2013 |
28368 |
722.39 |
| Sep 18 2013 |
29473 |
666.51 |
| Sep 18 2013 |
41172 |
694.45 |
| Sep 11 2013 |
28270 |
722.39 |
| Sep 11 2013 |
29255 |
666.51 |
| Sep 11 2013 |
40886 |
694.45 |
| Sep 04 2013 |
28564 |
722.39 |
| Sep 04 2013 |
29118 |
666.51 |
| Sep 04 2013 |
41104 |
694.45 |
| Aug 28 2013 |
28309 |
722.39 |
| Aug 28 2013 |
28887 |
666.51 |
| Aug 28 2013 |
40786 |
694.45 |
| Aug 21 2013 |
28368 |
722.39 |
| Aug 21 2013 |
29056 |
666.51 |
| Aug 21 2013 |
41039 |
694.45 |
| Aug 14 2013 |
28378 |
722.39 |
| Aug 14 2013 |
29222 |
666.51 |
| Aug 14 2013 |
40739 |
694.45 |
| Aug 07 2013 |
28334 |
722.39 |
| Aug 07 2013 |
29550 |
666.51 |
| Aug 07 2013 |
41052 |
694.45 |
| Jul 31 2013 |
28876 |
722.39 |
| Jul 31 2013 |
29822 |
666.51 |
| Jul 31 2013 |
41673 |
694.45 |
| Jul 24 2013 |
28776 |
722.39 |
| Jul 24 2013 |
30134 |
666.51 |
| Jul 24 2013 |
41957 |
694.45 |
| Jul 17 2013 |
28839 |
722.39 |
| Jul 17 2013 |
30295 |
666.51 |
| Jul 17 2013 |
42142 |
694.45 |
| Jul 10 2013 |
29105 |
722.39 |
| Jul 10 2013 |
30487 |
666.51 |
| Jul 10 2013 |
42540 |
694.45 |
| Jul 03 2013 |
29005 |
722.39 |
| Jul 03 2013 |
30697 |
666.51 |
| Jul 03 2013 |
42513 |
694.45 |
| Jun 26 2013 |
28881 |
722.39 |
| Jun 26 2013 |
30936 |
666.51 |
| Jun 26 2013 |
42621 |
694.45 |
| Jun 19 2013 |
29140 |
722.39 |
| Jun 19 2013 |
31241 |
666.51 |
| Jun 19 2013 |
42663 |
694.45 |
| Jun 12 2013 |
29214 |
722.39 |
| Jun 12 2013 |
31316 |
666.51 |
| Jun 12 2013 |
43011 |
694.45 |
| Jun 05 2013 |
28864 |
722.39 |
| Jun 05 2013 |
30779 |
666.51 |
| Jun 05 2013 |
42502 |
694.45 |
| May 29 2013 |
28744 |
722.39 |
| May 29 2013 |
30914 |
666.51 |
| May 29 2013 |
42595 |
694.45 |
| May 22 2013 |
29322 |
722.39 |
| May 22 2013 |
31411 |
666.51 |
| May 22 2013 |
43469 |
694.45 |
| May 15 2013 |
29259 |
722.39 |
| May 15 2013 |
31580 |
666.51 |
| May 15 2013 |
43505 |
694.45 |
| May 08 2013 |
29235 |
722.39 |
| May 08 2013 |
31411 |
666.51 |
| May 08 2013 |
43407 |
694.45 |
| May 01 2013 |
29636 |
722.39 |
| May 01 2013 |
31485 |
666.51 |
| May 01 2013 |
43675 |
694.45 |
| Apr 24 2013 |
28680 |
722.39 |
| Apr 24 2013 |
31435 |
666.51 |
| Apr 24 2013 |
43234 |
694.45 |
| Apr 17 2013 |
28860 |
722.39 |
| Apr 17 2013 |
31208 |
666.51 |
| Apr 17 2013 |
43322 |
694.45 |
