| Apr 27 2016 |
9632 |
467.69 |
| Apr 27 2016 |
24344 |
467.69 |
| Apr 20 2016 |
9682 |
467.69 |
| Apr 20 2016 |
24324 |
467.69 |
| Apr 13 2016 |
9731 |
467.69 |
| Apr 13 2016 |
24272 |
467.69 |
| Apr 06 2016 |
9900 |
467.69 |
| Apr 06 2016 |
24528 |
467.69 |
| Mar 30 2016 |
9616 |
467.69 |
| Mar 30 2016 |
24383 |
467.69 |
| Mar 23 2016 |
9958 |
467.69 |
| Mar 23 2016 |
24514 |
467.69 |
| Mar 16 2016 |
9913 |
467.69 |
| Mar 16 2016 |
24508 |
467.69 |
| Mar 09 2016 |
9993 |
467.69 |
| Mar 09 2016 |
24580 |
467.69 |
| Mar 02 2016 |
10028 |
467.69 |
| Mar 02 2016 |
24372 |
467.69 |
| Feb 24 2016 |
9980 |
467.69 |
| Feb 24 2016 |
24238 |
467.69 |
| Feb 17 2016 |
10089 |
467.69 |
| Feb 17 2016 |
24462 |
467.69 |
| Feb 10 2016 |
10163 |
467.69 |
| Feb 10 2016 |
24429 |
467.69 |
| Feb 03 2016 |
10177 |
467.69 |
| Feb 03 2016 |
24410 |
467.69 |
| Jan 27 2016 |
10177 |
467.69 |
| Jan 27 2016 |
24402 |
467.69 |
| Jan 20 2016 |
10196 |
467.69 |
| Jan 20 2016 |
24422 |
467.69 |
| Jan 13 2016 |
10196 |
467.69 |
| Jan 13 2016 |
24460 |
467.69 |
| Jan 06 2016 |
10196 |
467.69 |
| Jan 06 2016 |
24466 |
467.69 |
| Dec 30 2015 |
10205 |
467.69 |
| Dec 30 2015 |
24451 |
467.69 |
| Dec 23 2015 |
10205 |
467.69 |
| Dec 23 2015 |
24451 |
467.69 |
| Dec 16 2015 |
10205 |
467.69 |
| Dec 16 2015 |
24451 |
467.69 |
| Dec 09 2015 |
10205 |
467.69 |
| Dec 09 2015 |
24456 |
467.69 |
| Dec 02 2015 |
10205 |
467.69 |
| Dec 02 2015 |
24457 |
467.69 |
| Nov 25 2015 |
10205 |
467.69 |
| Nov 25 2015 |
24458 |
467.69 |
| Nov 18 2015 |
10205 |
467.69 |
| Nov 18 2015 |
24457 |
467.69 |
| Nov 11 2015 |
10205 |
467.69 |
| Nov 11 2015 |
24445 |
467.69 |
| Nov 04 2015 |
10205 |
467.69 |
| Nov 04 2015 |
24445 |
467.69 |
| Oct 28 2015 |
10190 |
467.69 |
| Oct 28 2015 |
24406 |
467.69 |
| Oct 21 2015 |
10158 |
467.69 |
| Oct 21 2015 |
24388 |
467.69 |
| Oct 14 2015 |
10158 |
467.69 |
| Oct 14 2015 |
24392 |
467.69 |
| Oct 07 2015 |
10164 |
467.69 |
| Oct 07 2015 |
24392 |
467.69 |
| Sep 30 2015 |
10186 |
467.69 |
| Sep 30 2015 |
24412 |
467.69 |
| Sep 23 2015 |
10107 |
467.69 |
| Sep 23 2015 |
24475 |
467.69 |
| Sep 16 2015 |
10065 |
467.69 |
| Sep 16 2015 |
24348 |
467.69 |
| Sep 09 2015 |
9987 |
467.69 |
| Sep 09 2015 |
24293 |
467.69 |
| Sep 02 2015 |
9860 |
467.69 |
| Sep 02 2015 |
24228 |
467.69 |
| Aug 26 2015 |
10082 |
467.69 |
| Aug 26 2015 |
24454 |
467.69 |
| Aug 19 2015 |
9993 |
467.69 |
| Aug 19 2015 |
24707 |
467.69 |
| Aug 12 2015 |
10072 |
467.69 |
| Aug 12 2015 |
24788 |
467.69 |
| Aug 05 2015 |
10039 |
467.69 |
| Aug 05 2015 |
24745 |
467.69 |
| Jul 29 2015 |
9948 |
467.69 |
| Jul 29 2015 |
24979 |
467.69 |
| Jul 22 2015 |
10378 |
475.93 |
| Jul 22 2015 |
26212 |
475.93 |
| Jul 15 2015 |
10569 |
475.93 |
| Jul 15 2015 |
26402 |
475.93 |
| Jul 08 2015 |
10629 |
475.93 |
| Jul 08 2015 |
26540 |
475.93 |
| Jul 01 2015 |
10751 |
475.93 |
| Jul 01 2015 |
26645 |
475.93 |
| Jun 24 2015 |
10718 |
475.93 |
| Jun 24 2015 |
26744 |
475.93 |
| Jun 17 2015 |
10606 |
475.93 |
| Jun 17 2015 |
26757 |
475.93 |
| Jun 10 2015 |
10700 |
475.93 |
| Jun 10 2015 |
26819 |
475.93 |
| Jun 03 2015 |
10591 |
475.93 |
| Jun 03 2015 |
26995 |
475.93 |
| May 27 2015 |
10390 |
475.93 |
| May 27 2015 |
26784 |
475.93 |
| May 20 2015 |
10375 |
475.93 |
| May 20 2015 |
26788 |
475.93 |
| May 13 2015 |
10377 |
475.93 |
| May 13 2015 |
26889 |
475.93 |
| May 06 2015 |
9802 |
475.93 |
| May 06 2015 |
26470 |
475.93 |
| Apr 29 2015 |
10471 |
484.17 |
| Apr 29 2015 |
27804 |
484.17 |
| Apr 22 2015 |
10682 |
484.17 |
| Apr 22 2015 |
27961 |
484.17 |
| Apr 15 2015 |
10531 |
484.17 |
| Apr 15 2015 |
27613 |
484.17 |
| Apr 08 2015 |
10561 |
484.17 |
| Apr 08 2015 |
27761 |
484.17 |
| Apr 01 2015 |
10550 |
484.17 |
| Apr 01 2015 |
28312 |
484.17 |
| Mar 25 2015 |
10405 |
484.17 |
| Mar 25 2015 |
27499 |
484.17 |
| Mar 18 2015 |
9825 |
484.17 |
| Mar 18 2015 |
26613 |
484.17 |
| Mar 11 2015 |
10244 |
484.17 |
| Mar 11 2015 |
27341 |
484.17 |
| Mar 04 2015 |
10430 |
484.17 |
| Mar 04 2015 |
27664 |
484.17 |
| Feb 25 2015 |
10315 |
484.17 |
| Feb 25 2015 |
27667 |
484.17 |
| Feb 18 2015 |
10407 |
484.17 |
| Feb 18 2015 |
27754 |
484.17 |
| Feb 11 2015 |
10501 |
484.17 |
| Feb 11 2015 |
27762 |
484.17 |
| Feb 04 2015 |
10529 |
484.17 |
| Feb 04 2015 |
27788 |
484.17 |
| Jan 28 2015 |
10529 |
484.17 |
| Jan 28 2015 |
27791 |
484.17 |
| Jan 21 2015 |
10548 |
484.17 |
| Jan 21 2015 |
27822 |
484.17 |
| Jan 14 2015 |
10548 |
484.17 |
| Jan 14 2015 |
27823 |
484.17 |
| Jan 07 2015 |
10548 |
484.17 |
| Jan 07 2015 |
27794 |
484.17 |
| Dec 31 2014 |
10593 |
484.17 |
| Dec 31 2014 |
27813 |
484.17 |
| Dec 24 2014 |
10593 |
484.17 |
| Dec 24 2014 |
27813 |
484.17 |
| Dec 17 2014 |
10593 |
484.17 |
| Dec 17 2014 |
27805 |
484.17 |
| Dec 10 2014 |
10593 |
484.17 |
| Dec 10 2014 |
27806 |
484.17 |
| Dec 03 2014 |
10594 |
484.17 |
| Dec 03 2014 |
27806 |
484.17 |
| Nov 26 2014 |
10594 |
484.17 |
| Nov 26 2014 |
27806 |
484.17 |
| Nov 19 2014 |
10593 |
484.17 |
| Nov 19 2014 |
27805 |
484.17 |
| Nov 12 2014 |
10593 |
484.17 |
| Nov 12 2014 |
27805 |
484.17 |
| Nov 05 2014 |
10593 |
484.17 |
| Nov 05 2014 |
27806 |
484.17 |
| Oct 29 2014 |
10593 |
484.17 |
| Oct 29 2014 |
27802 |
484.17 |
| Oct 22 2014 |
10560 |
484.17 |
| Oct 22 2014 |
27798 |
484.17 |
| Oct 15 2014 |
10552 |
484.17 |
| Oct 15 2014 |
27703 |
484.17 |
| Oct 08 2014 |
10543 |
484.17 |
| Oct 08 2014 |
27683 |
484.17 |
| Oct 01 2014 |
10564 |
484.17 |
| Oct 01 2014 |
27733 |
484.17 |
| Sep 24 2014 |
10533 |
484.17 |
| Sep 24 2014 |
27730 |
484.17 |
| Sep 17 2014 |
10483 |
484.17 |
| Sep 17 2014 |
27656 |
484.17 |
| Sep 10 2014 |
10523 |
484.17 |
| Sep 10 2014 |
27681 |
484.17 |
| Sep 03 2014 |
10526 |
484.17 |
| Sep 03 2014 |
27741 |
484.17 |
| Aug 27 2014 |
10357 |
484.17 |
| Aug 27 2014 |
27809 |
484.17 |
| Aug 20 2014 |
10341 |
484.17 |
| Aug 20 2014 |
27838 |
484.17 |
| Apr 02 2014 |
13402 |
415.16 |
| Apr 02 2014 |
19049 |
415.16 |
| Mar 26 2014 |
13174 |
415.16 |
| Mar 26 2014 |
19023 |
415.16 |
| Mar 19 2014 |
13130 |
415.16 |
| Mar 19 2014 |
19004 |
415.16 |
| Mar 12 2014 |
13153 |
415.16 |
| Mar 12 2014 |
19061 |
415.16 |
| Mar 05 2014 |
12968 |
415.16 |
| Mar 05 2014 |
18970 |
415.16 |
| Feb 26 2014 |
12890 |
415.16 |
| Feb 26 2014 |
18980 |
415.16 |
| Feb 19 2014 |
12968 |
415.16 |
| Feb 19 2014 |
19013 |
415.16 |
| Feb 12 2014 |
12953 |
415.16 |
| Feb 12 2014 |
18952 |
415.16 |
| Feb 05 2014 |
12976 |
415.16 |
| Feb 05 2014 |
19023 |
415.16 |
| Jan 29 2014 |
12913 |
415.16 |
| Jan 29 2014 |
19046 |
415.16 |
| Jan 22 2014 |
12857 |
415.16 |
| Jan 22 2014 |
18976 |
415.16 |
| Jan 15 2014 |
12862 |
415.16 |
| Jan 15 2014 |
19009 |
415.16 |
| Jan 08 2014 |
12789 |
415.16 |
| Jan 08 2014 |
18953 |
415.16 |
| Jan 01 2014 |
12789 |
415.16 |
| Jan 01 2014 |
18956 |
415.16 |
| Dec 25 2013 |
12789 |
415.16 |
| Dec 25 2013 |
18963 |
415.16 |
| Dec 18 2013 |
12789 |
415.16 |
| Dec 18 2013 |
18963 |
415.16 |
| Dec 11 2013 |
12790 |
415.16 |
| Dec 11 2013 |
18964 |
415.16 |
| Dec 04 2013 |
12791 |
415.16 |
| Dec 04 2013 |
18965 |
415.16 |
| Nov 27 2013 |
12791 |
415.16 |
| Nov 27 2013 |
18965 |
415.16 |
| Nov 20 2013 |
12791 |
415.16 |
| Nov 20 2013 |
18966 |
415.16 |
| Nov 13 2013 |
12791 |
415.16 |
| Nov 13 2013 |
18966 |
415.16 |
| Nov 06 2013 |
12791 |
415.16 |
| Nov 06 2013 |
18966 |
415.16 |
| Oct 30 2013 |
12791 |
415.16 |
| Oct 30 2013 |
18964 |
415.16 |
| Oct 23 2013 |
12785 |
415.16 |
| Oct 23 2013 |
18961 |
415.16 |
| Oct 16 2013 |
12806 |
415.16 |
| Oct 16 2013 |
18948 |
415.16 |
| Oct 09 2013 |
12659 |
415.16 |
| Oct 09 2013 |
18834 |
415.16 |
| Oct 02 2013 |
12683 |
415.16 |
| Oct 02 2013 |
18867 |
415.16 |
| Sep 25 2013 |
12662 |
415.16 |
| Sep 25 2013 |
18824 |
415.16 |
| Sep 18 2013 |
12554 |
415.16 |
| Sep 18 2013 |
18674 |
415.16 |
| Sep 11 2013 |
12537 |
415.16 |
| Sep 11 2013 |
18563 |
415.16 |
| Sep 04 2013 |
12661 |
415.16 |
| Sep 04 2013 |
18674 |
415.16 |
| Aug 28 2013 |
12622 |
415.16 |
| Aug 28 2013 |
18631 |
415.16 |
| Aug 21 2013 |
12699 |
415.16 |
| Aug 21 2013 |
18747 |
415.16 |
| Aug 14 2013 |
12741 |
415.16 |
| Aug 14 2013 |
18494 |
415.16 |
| Aug 07 2013 |
12749 |
415.16 |
| Aug 07 2013 |
18691 |
415.16 |
| Jul 31 2013 |
12967 |
415.16 |
| Jul 31 2013 |
18897 |
415.16 |
| Jul 24 2013 |
12875 |
415.16 |
| Jul 24 2013 |
19004 |
415.16 |
| Jul 17 2013 |
12910 |
415.16 |
| Jul 17 2013 |
19066 |
415.16 |
| Jul 10 2013 |
13000 |
415.16 |
| Jul 10 2013 |
19278 |
415.16 |
| Jul 03 2013 |
13006 |
415.16 |
| Jul 03 2013 |
19262 |
415.16 |
| Jun 26 2013 |
12980 |
415.16 |
| Jun 26 2013 |
19475 |
415.16 |
| Jun 19 2013 |
13131 |
415.16 |
| Jun 19 2013 |
19446 |
415.16 |
| Jun 12 2013 |
13221 |
415.16 |
| Jun 12 2013 |
19688 |
415.16 |
| Jun 05 2013 |
13158 |
415.16 |
| Jun 05 2013 |
19522 |
415.16 |
| May 29 2013 |
13065 |
415.16 |
| May 29 2013 |
19529 |
415.16 |
| May 22 2013 |
13312 |
415.16 |
| May 22 2013 |
19895 |
415.16 |
| May 15 2013 |
13294 |
415.16 |
| May 15 2013 |
19881 |
415.16 |
| May 08 2013 |
13292 |
415.16 |
| May 08 2013 |
19801 |
415.16 |
| May 01 2013 |
13554 |
415.16 |
| May 01 2013 |
19954 |
415.16 |
| Apr 24 2013 |
13221 |
415.16 |
| Apr 24 2013 |
19865 |
415.16 |
| Apr 17 2013 |
13266 |
415.16 |
| Apr 17 2013 |
19894 |
415.16 |
