| Mar 23 2018 |
19862 |
560.23 |
| Mar 23 2018 |
27538 |
560.23 |
| Mar 16 2018 |
17087 |
509.63 |
| Mar 16 2018 |
19918 |
560.23 |
| Mar 16 2018 |
25499 |
534.93 |
| Mar 09 2018 |
17011 |
509.63 |
| Mar 09 2018 |
19751 |
560.23 |
| Mar 09 2018 |
25468 |
534.93 |
| Mar 02 2018 |
17098 |
509.63 |
| Mar 02 2018 |
19983 |
560.23 |
| Mar 02 2018 |
25773 |
534.93 |
| Feb 23 2018 |
17275 |
509.63 |
| Feb 23 2018 |
20199 |
560.23 |
| Feb 23 2018 |
25968 |
534.93 |
| Feb 16 2018 |
17329 |
509.63 |
| Feb 16 2018 |
20132 |
560.23 |
| Feb 16 2018 |
25933 |
534.93 |
| Feb 09 2018 |
17105 |
509.63 |
| Feb 09 2018 |
20159 |
560.23 |
| Feb 09 2018 |
25607 |
534.93 |
| Feb 02 2018 |
17007 |
509.63 |
| Feb 02 2018 |
20114 |
560.23 |
| Feb 02 2018 |
25503 |
534.93 |
| Jan 26 2018 |
17090 |
509.63 |
| Jan 26 2018 |
20147 |
560.23 |
| Jan 26 2018 |
25566 |
534.93 |
| Jan 19 2018 |
17093 |
509.63 |
| Jan 19 2018 |
20156 |
560.23 |
| Jan 19 2018 |
25562 |
534.93 |
| Jan 12 2018 |
17129 |
509.63 |
| Jan 12 2018 |
20134 |
560.23 |
| Jan 12 2018 |
25578 |
534.93 |
| Jan 05 2018 |
17129 |
509.63 |
| Jan 05 2018 |
20170 |
560.23 |
| Jan 05 2018 |
25605 |
534.93 |
| Dec 29 2017 |
17129 |
509.63 |
| Dec 29 2017 |
20171 |
560.23 |
| Dec 29 2017 |
25605 |
534.93 |
| Dec 22 2017 |
17129 |
509.63 |
| Dec 22 2017 |
20173 |
560.23 |
| Dec 22 2017 |
25607 |
534.93 |
| Dec 15 2017 |
17129 |
509.63 |
| Dec 15 2017 |
20160 |
560.23 |
| Dec 15 2017 |
25596 |
534.93 |
| Dec 08 2017 |
17129 |
509.63 |
| Dec 08 2017 |
20160 |
560.23 |
| Dec 08 2017 |
25596 |
534.93 |
| Dec 01 2017 |
17129 |
509.63 |
| Dec 01 2017 |
20160 |
560.23 |
| Dec 01 2017 |
25596 |
534.93 |
| Nov 24 2017 |
17129 |
509.63 |
| Nov 24 2017 |
20160 |
560.23 |
| Nov 24 2017 |
25596 |
534.93 |
| Nov 17 2017 |
17130 |
509.63 |
| Nov 17 2017 |
20160 |
560.23 |
| Nov 17 2017 |
25597 |
534.93 |
| Nov 10 2017 |
17161 |
509.63 |
| Nov 10 2017 |
20160 |
560.23 |
| Nov 10 2017 |
25618 |
534.93 |
| Nov 03 2017 |
17161 |
509.63 |
| Nov 03 2017 |
20161 |
560.23 |
| Nov 03 2017 |
25619 |
534.93 |
| Oct 27 2017 |
17178 |
509.63 |
| Oct 27 2017 |
20161 |
560.23 |
| Oct 27 2017 |
25652 |
534.93 |
| Oct 20 2017 |
17087 |
509.63 |
| Oct 20 2017 |
20188 |
560.23 |
| Oct 20 2017 |
25582 |
534.93 |
| Oct 13 2017 |
17135 |
509.63 |
| Oct 13 2017 |
20188 |
560.23 |
| Oct 13 2017 |
25626 |
534.93 |
| Oct 06 2017 |
17131 |
509.63 |
| Oct 06 2017 |
20174 |
560.23 |
| Oct 06 2017 |
25617 |
534.93 |
| Sep 29 2017 |
17129 |
509.63 |
| Sep 29 2017 |
20197 |
560.23 |
| Sep 29 2017 |
25528 |
534.93 |
| Sep 22 2017 |
17370 |
509.63 |
| Sep 22 2017 |
20177 |
560.23 |
| Sep 22 2017 |
25792 |
534.93 |
| Sep 15 2017 |
17354 |
509.63 |
| Sep 15 2017 |
20266 |
560.23 |
| Sep 15 2017 |
25848 |
534.93 |
| Sep 08 2017 |
17268 |
509.63 |
| Sep 08 2017 |
20283 |
560.23 |
| Sep 08 2017 |
25974 |
534.93 |
| Sep 01 2017 |
17320 |
509.63 |
| Sep 01 2017 |
20557 |
560.23 |
| Sep 01 2017 |
26101 |
534.93 |
| Aug 25 2017 |
20592 |
560.23 |
| Aug 25 2017 |
28514 |
560.23 |
| Aug 18 2017 |
20628 |
560.23 |
| Aug 18 2017 |
28653 |
560.23 |
| Aug 11 2017 |
20554 |
560.23 |
| Aug 11 2017 |
28688 |
560.23 |
| Aug 04 2017 |
20734 |
560.23 |
| Aug 04 2017 |
28981 |
560.23 |
| Jul 28 2017 |
20801 |
560.23 |
| Jul 28 2017 |
29175 |
560.23 |
| Jul 21 2017 |
20926 |
560.23 |
| Jul 21 2017 |
29332 |
560.23 |
| Jul 14 2017 |
21072 |
560.23 |
| Jul 14 2017 |
29473 |
560.23 |
| Jul 07 2017 |
21111 |
560.23 |
| Jul 07 2017 |
29589 |
560.23 |
| Jun 30 2017 |
21251 |
560.23 |
| Jun 30 2017 |
29676 |
560.23 |
| Jun 23 2017 |
22363 |
560.23 |
| Jun 23 2017 |
29865 |
560.23 |
| Jun 16 2017 |
22417 |
560.23 |
| Jun 16 2017 |
29858 |
560.23 |
| Jun 09 2017 |
22510 |
560.23 |
| Jun 09 2017 |
29783 |
560.23 |
| Jun 02 2017 |
22562 |
560.23 |
| Jun 02 2017 |
30171 |
560.23 |
| May 26 2017 |
22799 |
560.23 |
| May 26 2017 |
30339 |
560.23 |
| May 19 2017 |
22847 |
560.23 |
| May 19 2017 |
30752 |
560.23 |
| May 12 2017 |
22989 |
560.23 |
| May 12 2017 |
30876 |
560.23 |
| May 05 2017 |
22913 |
560.23 |
| May 05 2017 |
30802 |
560.23 |
| Apr 28 2017 |
22594 |
560.23 |
| Apr 28 2017 |
30404 |
560.23 |
| Apr 21 2017 |
22880 |
560.23 |
| Apr 21 2017 |
30727 |
560.23 |
| Apr 14 2017 |
22886 |
560.23 |
| Apr 14 2017 |
30728 |
560.23 |
| Apr 07 2017 |
23074 |
560.23 |
| Apr 07 2017 |
30435 |
560.23 |
| Mar 31 2017 |
23446 |
560.23 |
| Mar 31 2017 |
30634 |
560.23 |
| Aug 12 2016 |
22253 |
535.86 |
| Aug 12 2016 |
30237 |
535.86 |
| Aug 05 2016 |
22089 |
535.86 |
| Aug 05 2016 |
30365 |
535.86 |
| Jul 29 2016 |
22160 |
535.86 |
| Jul 29 2016 |
30599 |
535.86 |
| Jul 22 2016 |
22415 |
535.86 |
| Jul 22 2016 |
30874 |
535.86 |
| Jun 22 2016 |
14851 |
447.73 |
| Jun 22 2016 |
20423 |
447.73 |
| Jun 15 2016 |
24318 |
578.91 |
| Jun 15 2016 |
14892 |
447.73 |
| Jun 15 2016 |
25460 |
480.53 |
| Jun 08 2016 |
24443 |
578.91 |
| Jun 08 2016 |
15005 |
447.73 |
| Jun 08 2016 |
25550 |
480.53 |
| Jun 01 2016 |
24543 |
578.91 |
| Jun 01 2016 |
15065 |
447.73 |
| Jun 01 2016 |
25847 |
480.53 |
| May 25 2016 |
24474 |
578.91 |
| May 25 2016 |
15011 |
447.73 |
| May 25 2016 |
25683 |
480.53 |
| May 18 2016 |
24574 |
578.91 |
| May 18 2016 |
15136 |
447.73 |
| May 18 2016 |
25922 |
480.53 |
| May 11 2016 |
24649 |
578.91 |
| May 11 2016 |
13436 |
432.11 |
| May 11 2016 |
18673 |
432.11 |
| May 04 2016 |
24514 |
578.91 |
| May 04 2016 |
13338 |
432.11 |
| May 04 2016 |
18594 |
432.11 |
| Apr 27 2016 |
24775 |
578.91 |
| Apr 27 2016 |
13575 |
432.11 |
| Apr 27 2016 |
18853 |
432.11 |
| Apr 20 2016 |
24583 |
578.91 |
| Apr 20 2016 |
13613 |
432.11 |
| Apr 20 2016 |
18898 |
432.11 |
| Apr 13 2016 |
25180 |
578.91 |
| Apr 13 2016 |
13499 |
432.11 |
| Apr 13 2016 |
18862 |
432.11 |
| Apr 06 2016 |
25807 |
578.91 |
| Apr 06 2016 |
13528 |
432.11 |
| Apr 06 2016 |
19087 |
432.11 |
| Mar 30 2016 |
25605 |
578.91 |
| Mar 30 2016 |
13441 |
432.11 |
| Mar 30 2016 |
18938 |
432.11 |
| Mar 23 2016 |
25954 |
578.91 |
| Mar 23 2016 |
10345 |
403.08 |
| Mar 23 2016 |
14617 |
403.08 |
| Mar 16 2016 |
26178 |
578.91 |
| Mar 16 2016 |
10234 |
403.08 |
| Mar 16 2016 |
14566 |
403.08 |
| Mar 09 2016 |
21152 |
506.74 |
| Mar 09 2016 |
10198 |
403.08 |
| Mar 09 2016 |
14640 |
403.08 |
| Mar 02 2016 |
20809 |
506.74 |
| Mar 02 2016 |
10145 |
403.08 |
| Mar 02 2016 |
14545 |
403.08 |
| Feb 24 2016 |
20735 |
506.74 |
| Feb 24 2016 |
10102 |
403.08 |
| Feb 24 2016 |
14522 |
403.08 |
| Feb 17 2016 |
20989 |
506.74 |
| Feb 17 2016 |
10166 |
403.08 |
| Feb 17 2016 |
14668 |
403.08 |
| Feb 10 2016 |
20847 |
506.74 |
| Feb 10 2016 |
10188 |
403.08 |
| Feb 10 2016 |
14667 |
403.08 |
| Feb 03 2016 |
20823 |
506.74 |
| Feb 03 2016 |
10184 |
403.08 |
| Feb 03 2016 |
14703 |
403.08 |
| Jan 27 2016 |
20867 |
506.74 |
| Jan 27 2016 |
10171 |
403.08 |
| Jan 27 2016 |
14705 |
403.08 |
| Jan 20 2016 |
20859 |
506.74 |
| Jan 20 2016 |
10203 |
403.08 |
| Jan 20 2016 |
14708 |
403.08 |
| Jan 13 2016 |
20886 |
506.74 |
| Jan 13 2016 |
10221 |
403.08 |
| Jan 13 2016 |
14735 |
403.08 |
| Jan 06 2016 |
20886 |
506.74 |
| Jan 06 2016 |
10229 |
403.08 |
| Jan 06 2016 |
14741 |
403.08 |
| Dec 30 2015 |
20886 |
506.74 |
| Dec 30 2015 |
10228 |
403.08 |
| Dec 30 2015 |
14737 |
403.08 |
| Dec 23 2015 |
20884 |
506.74 |
| Dec 23 2015 |
10227 |
403.08 |
| Dec 23 2015 |
14737 |
403.08 |
| Dec 16 2015 |
20884 |
506.74 |
| Dec 16 2015 |
10227 |
403.08 |
| Dec 16 2015 |
14737 |
403.08 |
| Dec 09 2015 |
20885 |
506.74 |
| Dec 09 2015 |
10236 |
403.08 |
| Dec 09 2015 |
14741 |
403.08 |
| Dec 02 2015 |
20886 |
506.74 |
| Dec 02 2015 |
10237 |
403.08 |
| Dec 02 2015 |
14742 |
403.08 |
| Nov 25 2015 |
20886 |
506.74 |
| Nov 25 2015 |
10237 |
403.08 |
| Nov 25 2015 |
14743 |
403.08 |
| Nov 18 2015 |
20885 |
506.74 |
| Nov 18 2015 |
10237 |
403.08 |
| Nov 18 2015 |
14743 |
403.08 |
| Nov 11 2015 |
20857 |
506.74 |
| Nov 11 2015 |
10237 |
403.08 |
| Nov 11 2015 |
14740 |
403.08 |
| Nov 04 2015 |
20857 |
506.74 |
| Nov 04 2015 |
10237 |
403.08 |
| Nov 04 2015 |
14740 |
403.08 |
| Oct 28 2015 |
20859 |
506.74 |
| Oct 28 2015 |
10220 |
403.08 |
| Oct 28 2015 |
14724 |
403.08 |
| Oct 21 2015 |
20781 |
506.74 |
| Oct 21 2015 |
10235 |
403.08 |
| Oct 21 2015 |
14719 |
403.08 |
| Oct 14 2015 |
20775 |
506.74 |
| Oct 14 2015 |
10245 |
403.08 |
| Oct 14 2015 |
14726 |
403.08 |
| Oct 07 2015 |
20821 |
506.74 |
| Oct 07 2015 |
10227 |
403.08 |
| Oct 07 2015 |
14732 |
403.08 |
| Sep 30 2015 |
20833 |
506.74 |
| Sep 30 2015 |
10229 |
403.08 |
| Sep 30 2015 |
14749 |
403.08 |
| Sep 23 2015 |
20944 |
506.74 |
| Sep 23 2015 |
10223 |
403.08 |
| Sep 23 2015 |
14791 |
403.08 |
| Sep 16 2015 |
20727 |
506.74 |
| Sep 16 2015 |
10224 |
403.08 |
| Sep 16 2015 |
14735 |
403.08 |
| Sep 09 2015 |
20672 |
506.74 |
| Sep 09 2015 |
10240 |
403.08 |
| Sep 09 2015 |
14694 |
403.08 |
| Sep 02 2015 |
20774 |
506.74 |
| Sep 02 2015 |
10169 |
403.08 |
| Sep 02 2015 |
14683 |
403.08 |
| Aug 26 2015 |
20967 |
506.74 |
| Aug 26 2015 |
10356 |
403.08 |
| Aug 26 2015 |
14850 |
403.08 |
| Aug 19 2015 |
21207 |
506.74 |
| Aug 19 2015 |
10372 |
403.08 |
| Aug 19 2015 |
15033 |
403.08 |
| Aug 12 2015 |
21179 |
506.74 |
| Aug 12 2015 |
10464 |
403.08 |
| Aug 12 2015 |
15061 |
403.08 |
| Aug 05 2015 |
21267 |
506.74 |
| Aug 05 2015 |
10442 |
403.08 |
| Aug 05 2015 |
15058 |
403.08 |
| Jul 29 2015 |
21249 |
506.74 |
| Jul 29 2015 |
9839 |
395.98 |
| Jul 29 2015 |
14228 |
395.98 |
| Jul 22 2015 |
21224 |
506.74 |
| Jul 22 2015 |
9811 |
395.98 |
| Jul 22 2015 |
14236 |
395.98 |
| Jul 15 2015 |
21556 |
506.74 |
| Jul 15 2015 |
10722 |
403.62 |
| Jul 15 2015 |
15435 |
403.62 |
| Jul 08 2015 |
19584 |
485.03 |
| Jul 08 2015 |
10740 |
403.62 |
| Jul 08 2015 |
15542 |
403.62 |
| Jul 01 2015 |
19713 |
485.03 |
| Jul 01 2015 |
10807 |
403.62 |
| Jul 01 2015 |
15626 |
403.62 |
| Jun 24 2015 |
19698 |
484.39 |
| Jun 24 2015 |
10840 |
403.62 |
| Jun 24 2015 |
15688 |
403.62 |
| Jun 17 2015 |
14494 |
438.1 |
| Jun 17 2015 |
10901 |
403.62 |
| Jun 17 2015 |
15783 |
403.62 |
| Jun 10 2015 |
14627 |
438.1 |
| Jun 10 2015 |
10940 |
403.62 |
| Jun 10 2015 |
15761 |
403.62 |
| Jun 03 2015 |
14772 |
438.1 |
| Jun 03 2015 |
10969 |
403.62 |
| Jun 03 2015 |
15962 |
403.62 |
| May 27 2015 |
14630 |
438.1 |
| May 27 2015 |
10947 |
403.62 |
| May 27 2015 |
15825 |
403.62 |
| May 20 2015 |
14701 |
438.1 |
| May 20 2015 |
11002 |
403.62 |
| May 20 2015 |
15880 |
403.62 |
| May 13 2015 |
14855 |
438.1 |
| May 13 2015 |
14339 |
436.96 |
| May 13 2015 |
17686 |
415.39 |
| May 06 2015 |
14731 |
438.1 |
| May 06 2015 |
14014 |
436.96 |
| May 06 2015 |
17335 |
415.39 |
| Apr 29 2015 |
14924 |
438.1 |
| Apr 29 2015 |
14171 |
436.96 |
| Apr 29 2015 |
17596 |
415.39 |
| Apr 22 2015 |
14988 |
438.1 |
| Apr 22 2015 |
14230 |
436.96 |
| Apr 22 2015 |
17657 |
415.39 |
| Apr 15 2015 |
14771 |
438.1 |
| Apr 15 2015 |
14273 |
438.14 |
| Apr 15 2015 |
17635 |
415.39 |
| Apr 08 2015 |
15182 |
441.62 |
| Apr 08 2015 |
12998 |
423.06 |
| Apr 08 2015 |
17737 |
415.5 |
| Apr 01 2015 |
15319 |
441.62 |
| Apr 01 2015 |
10792 |
400.48 |
| Apr 01 2015 |
15810 |
400.48 |
| Mar 25 2015 |
15603 |
448.2 |
| Mar 25 2015 |
11994 |
413.19 |
| Mar 25 2015 |
15758 |
403.49 |
| Mar 18 2015 |
14423 |
442.29 |
| Mar 18 2015 |
11820 |
413.19 |
| Mar 18 2015 |
15429 |
403.49 |
| Mar 11 2015 |
14766 |
442.65 |
| Mar 11 2015 |
11920 |
413.19 |
| Mar 11 2015 |
15908 |
403.49 |
| Mar 04 2015 |
12720 |
422.53 |
| Mar 04 2015 |
12086 |
413.19 |
| Mar 04 2015 |
16067 |
403.49 |
| Feb 25 2015 |
12736 |
422.53 |
| Feb 25 2015 |
12016 |
413.19 |
| Feb 25 2015 |
16094 |
403.49 |
| Feb 18 2015 |
12817 |
422.53 |
| Feb 18 2015 |
12084 |
413.19 |
| Feb 18 2015 |
16162 |
403.49 |
| Feb 11 2015 |
12838 |
422.53 |
| Feb 11 2015 |
12131 |
413.19 |
| Feb 11 2015 |
16177 |
403.49 |
| Feb 04 2015 |
12878 |
422.53 |
| Feb 04 2015 |
12116 |
413.19 |
| Feb 04 2015 |
16195 |
403.49 |
| Jan 28 2015 |
12862 |
422.53 |
| Jan 28 2015 |
12130 |
413.19 |
| Jan 28 2015 |
16204 |
403.49 |
| Jan 21 2015 |
12869 |
422.53 |
| Jan 21 2015 |
12122 |
413.19 |
| Jan 21 2015 |
16222 |
403.49 |
| Jan 14 2015 |
12891 |
422.53 |
| Jan 14 2015 |
12128 |
413.19 |
| Jan 14 2015 |
16249 |
403.49 |
| Jan 07 2015 |
12891 |
422.53 |
| Jan 07 2015 |
12111 |
413.19 |
| Jan 07 2015 |
16230 |
403.49 |
| Dec 31 2014 |
12891 |
422.53 |
| Dec 31 2014 |
12112 |
413.19 |
| Dec 31 2014 |
16236 |
403.49 |
| Dec 24 2014 |
12891 |
422.53 |
| Dec 24 2014 |
12112 |
413.19 |
| Dec 24 2014 |
16236 |
403.49 |
| Dec 17 2014 |
12891 |
422.53 |
| Dec 17 2014 |
12097 |
413.19 |
| Dec 17 2014 |
16231 |
403.49 |
| Dec 10 2014 |
12891 |
422.53 |
| Dec 10 2014 |
12097 |
413.19 |
| Dec 10 2014 |
16232 |
403.49 |
| Dec 03 2014 |
12891 |
422.53 |
| Dec 03 2014 |
12097 |
413.19 |
| Dec 03 2014 |
16233 |
403.49 |
| Nov 26 2014 |
12891 |
422.53 |
| Nov 26 2014 |
12097 |
413.19 |
| Nov 26 2014 |
16233 |
403.49 |
| Nov 19 2014 |
12891 |
422.53 |
| Nov 19 2014 |
12097 |
413.19 |
| Nov 19 2014 |
16234 |
403.49 |
| Nov 12 2014 |
12891 |
422.53 |
| Nov 12 2014 |
12097 |
413.19 |
| Nov 12 2014 |
16234 |
403.49 |
| Nov 05 2014 |
12891 |
422.53 |
| Nov 05 2014 |
12097 |
413.19 |
| Nov 05 2014 |
16234 |
403.49 |
| Oct 29 2014 |
12887 |
422.53 |
| Oct 29 2014 |
12097 |
413.19 |
| Oct 29 2014 |
16232 |
403.49 |
| Oct 22 2014 |
12871 |
422.53 |
| Oct 22 2014 |
12058 |
413.19 |
| Oct 22 2014 |
16248 |
403.49 |
| Oct 15 2014 |
12814 |
422.53 |
| Oct 15 2014 |
12040 |
413.19 |
| Oct 15 2014 |
16205 |
403.49 |
| Oct 08 2014 |
12806 |
422.53 |
| Oct 08 2014 |
12024 |
413.19 |
| Oct 08 2014 |
16184 |
403.49 |
| Oct 01 2014 |
12815 |
422.53 |
| Oct 01 2014 |
12038 |
413.19 |
| Oct 01 2014 |
16206 |
403.49 |
| Sep 24 2014 |
12881 |
422.53 |
| Sep 24 2014 |
11990 |
413.19 |
| Sep 24 2014 |
16203 |
403.49 |
| Sep 17 2014 |
12792 |
422.53 |
| Sep 17 2014 |
12060 |
413.19 |
| Sep 17 2014 |
16169 |
403.49 |
| Sep 10 2014 |
12803 |
422.53 |
| Sep 10 2014 |
11949 |
413.19 |
| Sep 10 2014 |
16178 |
403.49 |
| Sep 03 2014 |
12817 |
422.53 |
| Sep 03 2014 |
12875 |
422.93 |
| Sep 03 2014 |
16070 |
402.26 |
| Aug 27 2014 |
12731 |
422.53 |
| Aug 27 2014 |
12993 |
422.93 |
| Aug 27 2014 |
16095 |
402.26 |
| Aug 20 2014 |
12734 |
422.53 |
| Aug 20 2014 |
15374 |
449.17 |
| Aug 20 2014 |
17874 |
414.72 |
| Aug 13 2014 |
12717 |
422.53 |
| Aug 13 2014 |
14231 |
436.09 |
| Aug 13 2014 |
17928 |
414.72 |
| Aug 06 2014 |
12860 |
422.53 |
| Aug 06 2014 |
14281 |
436.09 |
| Aug 06 2014 |
17990 |
414.72 |
| Jul 30 2014 |
12882 |
422.53 |
| Jul 30 2014 |
14301 |
436.09 |
| Jul 30 2014 |
18118 |
414.72 |
| Jul 23 2014 |
14057 |
433.65 |
| Jul 23 2014 |
14159 |
436.09 |
| Jul 23 2014 |
16771 |
405.71 |
| Jul 16 2014 |
14208 |
433.65 |
| Jul 16 2014 |
14153 |
436.09 |
| Jul 16 2014 |
16771 |
405.71 |
| Jul 09 2014 |
14315 |
433.65 |
| Jul 09 2014 |
14295 |
436.09 |
| Jul 09 2014 |
16754 |
405.71 |
| Jul 02 2014 |
12137 |
413.86 |
| Jul 02 2014 |
14168 |
433.38 |
| Jul 02 2014 |
16917 |
405.71 |
| Jun 25 2014 |
12212 |
413.86 |
| Jun 25 2014 |
14308 |
433.38 |
| Jun 25 2014 |
16946 |
405.71 |
| Jun 18 2014 |
12250 |
413.86 |
| Jun 18 2014 |
14408 |
433.38 |
| Jun 18 2014 |
16992 |
405.71 |
| Jun 11 2014 |
12189 |
413.86 |
| Jun 11 2014 |
14431 |
433.38 |
| Jun 11 2014 |
17174 |
405.71 |
| Jun 04 2014 |
12297 |
413.86 |
| Jun 04 2014 |
14717 |
433.38 |
| Jun 04 2014 |
17286 |
405.71 |
| May 28 2014 |
12235 |
413.86 |
| May 28 2014 |
14722 |
433.38 |
| May 28 2014 |
17284 |
405.71 |
| May 21 2014 |
12259 |
413.86 |
| May 21 2014 |
14814 |
433.38 |
| May 21 2014 |
17341 |
405.71 |
| May 14 2014 |
12354 |
413.86 |
| May 14 2014 |
14913 |
433.38 |
| May 14 2014 |
17395 |
405.71 |
| May 07 2014 |
12017 |
413.86 |
| May 07 2014 |
14716 |
433.38 |
| May 07 2014 |
17144 |
405.71 |
| Apr 30 2014 |
12476 |
413.86 |
| Apr 30 2014 |
15193 |
433.38 |
| Apr 30 2014 |
17588 |
405.71 |
| Apr 23 2014 |
12765 |
413.86 |
| Apr 23 2014 |
15347 |
433.38 |
| Apr 23 2014 |
17839 |
405.71 |
| Apr 16 2014 |
12991 |
415.88 |
| Apr 16 2014 |
13738 |
419.08 |
| Apr 16 2014 |
16009 |
393.61 |
| Apr 09 2014 |
13455 |
415.88 |
| Apr 09 2014 |
13401 |
414.18 |
| Apr 09 2014 |
16290 |
393.61 |
| Apr 02 2014 |
13496 |
415.88 |
| Apr 02 2014 |
15610 |
434.04 |
| Apr 02 2014 |
17731 |
406.26 |
| Mar 26 2014 |
11299 |
398.26 |
| Mar 26 2014 |
15920 |
434.04 |
| Mar 26 2014 |
19819 |
420.52 |
| Mar 19 2014 |
11265 |
398.26 |
| Mar 19 2014 |
16045 |
434.04 |
| Mar 19 2014 |
19789 |
420.52 |
| Mar 12 2014 |
13350 |
416.82 |
| Mar 12 2014 |
16033 |
434.04 |
| Mar 12 2014 |
19499 |
418.13 |
| Mar 05 2014 |
13159 |
416.82 |
| Mar 05 2014 |
16051 |
434.04 |
| Mar 05 2014 |
19405 |
418.13 |
| Feb 26 2014 |
13083 |
416.82 |
| Feb 26 2014 |
16077 |
434.04 |
| Feb 26 2014 |
19410 |
418.13 |
| Feb 19 2014 |
13156 |
416.82 |
| Feb 19 2014 |
16099 |
434.04 |
| Feb 19 2014 |
19449 |
418.13 |
| Feb 12 2014 |
13138 |
416.82 |
| Feb 12 2014 |
16102 |
434.04 |
| Feb 12 2014 |
19388 |
418.13 |
| Feb 05 2014 |
13165 |
416.82 |
| Feb 05 2014 |
16209 |
434.04 |
| Feb 05 2014 |
19464 |
418.13 |
| Jan 29 2014 |
13103 |
416.82 |
| Jan 29 2014 |
16318 |
434.04 |
| Jan 29 2014 |
19482 |
418.13 |
| Jan 22 2014 |
13049 |
416.82 |
| Jan 22 2014 |
16281 |
434.04 |
| Jan 22 2014 |
19412 |
418.13 |
| Jan 15 2014 |
13056 |
416.82 |
| Jan 15 2014 |
16322 |
434.04 |
| Jan 15 2014 |
19444 |
418.13 |
| Jan 08 2014 |
12981 |
416.82 |
| Jan 08 2014 |
16341 |
434.04 |
| Jan 08 2014 |
19389 |
418.13 |
| Jan 01 2014 |
12981 |
416.82 |
| Jan 01 2014 |
16345 |
434.04 |
| Jan 01 2014 |
19391 |
418.13 |
| Dec 25 2013 |
12981 |
416.82 |
| Dec 25 2013 |
16345 |
434.04 |
| Dec 25 2013 |
19399 |
418.13 |
| Dec 18 2013 |
12981 |
416.82 |
| Dec 18 2013 |
16345 |
434.04 |
| Dec 18 2013 |
19399 |
418.13 |
| Dec 11 2013 |
12982 |
416.82 |
| Dec 11 2013 |
16345 |
434.04 |
| Dec 11 2013 |
19400 |
418.13 |
| Dec 04 2013 |
12983 |
416.82 |
| Dec 04 2013 |
16345 |
434.04 |
| Dec 04 2013 |
19401 |
418.13 |
| Nov 27 2013 |
12983 |
416.82 |
| Nov 27 2013 |
16345 |
434.04 |
| Nov 27 2013 |
19401 |
418.13 |
| Nov 20 2013 |
12983 |
416.82 |
| Nov 20 2013 |
16345 |
434.04 |
| Nov 20 2013 |
19402 |
418.13 |
| Nov 13 2013 |
12983 |
416.82 |
| Nov 13 2013 |
16347 |
434.04 |
| Nov 13 2013 |
19402 |
418.13 |
| Nov 06 2013 |
12983 |
416.82 |
| Nov 06 2013 |
16347 |
434.04 |
| Nov 06 2013 |
19402 |
418.13 |
| Oct 30 2013 |
12983 |
416.82 |
| Oct 30 2013 |
16345 |
434.04 |
| Oct 30 2013 |
19400 |
418.13 |
| Oct 23 2013 |
12976 |
416.82 |
| Oct 23 2013 |
16346 |
434.04 |
| Oct 23 2013 |
19398 |
418.13 |
| Oct 16 2013 |
12995 |
416.82 |
| Oct 16 2013 |
16323 |
434.04 |
| Oct 16 2013 |
19391 |
418.13 |
| Oct 09 2013 |
12848 |
416.82 |
| Oct 09 2013 |
16310 |
434.04 |
| Oct 09 2013 |
19266 |
418.13 |
| Oct 02 2013 |
12873 |
416.82 |
| Oct 02 2013 |
16298 |
434.04 |
| Oct 02 2013 |
19301 |
418.13 |
| Sep 25 2013 |
12854 |
416.82 |
| Sep 25 2013 |
16208 |
434.04 |
| Sep 25 2013 |
19253 |
418.13 |
| Sep 18 2013 |
12741 |
416.82 |
| Sep 18 2013 |
16117 |
434.04 |
| Sep 18 2013 |
19098 |
418.13 |
| Sep 11 2013 |
12720 |
416.82 |
| Sep 11 2013 |
16027 |
434.04 |
| Sep 11 2013 |
18999 |
418.13 |
| Sep 04 2013 |
12848 |
416.82 |
| Sep 04 2013 |
16021 |
434.04 |
| Sep 04 2013 |
19114 |
418.13 |
| Aug 28 2013 |
12795 |
416.82 |
| Aug 28 2013 |
16956 |
443.35 |
| Aug 28 2013 |
19133 |
418.57 |
| Aug 21 2013 |
12872 |
416.82 |
| Aug 21 2013 |
17041 |
443.35 |
| Aug 21 2013 |
19265 |
418.57 |
| Aug 14 2013 |
12911 |
416.82 |
| Aug 14 2013 |
17131 |
443.35 |
| Aug 14 2013 |
19025 |
418.57 |
| Aug 07 2013 |
12922 |
416.82 |
| Aug 07 2013 |
17349 |
443.35 |
| Aug 07 2013 |
19234 |
418.57 |
| Jul 31 2013 |
13135 |
416.82 |
| Jul 31 2013 |
17501 |
443.35 |
| Jul 31 2013 |
19433 |
418.57 |
| Jul 24 2013 |
13047 |
416.82 |
| Jul 24 2013 |
17668 |
443.35 |
| Jul 24 2013 |
19536 |
418.57 |
| Jul 17 2013 |
13080 |
416.82 |
| Jul 17 2013 |
17752 |
443.35 |
| Jul 17 2013 |
19589 |
418.57 |
| Jul 10 2013 |
15149 |
435.38 |
| Jul 10 2013 |
18485 |
448.51 |
| Jul 10 2013 |
22583 |
437.26 |
| Jul 03 2013 |
15140 |
435.38 |
| Jul 03 2013 |
18641 |
448.51 |
| Jul 03 2013 |
22567 |
437.26 |
| Jun 26 2013 |
15113 |
435.38 |
| Jun 26 2013 |
18949 |
448.51 |
| Jun 26 2013 |
22745 |
437.26 |
| Jun 19 2013 |
15282 |
435.38 |
| Jun 19 2013 |
19128 |
448.51 |
| Jun 19 2013 |
22719 |
437.26 |
| Jun 12 2013 |
15359 |
435.38 |
| Jun 12 2013 |
19191 |
448.51 |
| Jun 12 2013 |
22991 |
437.26 |
| Jun 05 2013 |
15272 |
435.38 |
| Jun 05 2013 |
18935 |
448.51 |
| Jun 05 2013 |
22790 |
437.26 |
| May 29 2013 |
15175 |
435.38 |
| May 29 2013 |
18978 |
448.51 |
| May 29 2013 |
22777 |
437.26 |
| May 22 2013 |
15469 |
435.38 |
| May 22 2013 |
19291 |
448.51 |
| May 22 2013 |
23219 |
437.26 |
| May 15 2013 |
15458 |
435.38 |
| May 15 2013 |
19376 |
448.51 |
| May 15 2013 |
23204 |
437.26 |
| May 08 2013 |
15441 |
435.38 |
| May 08 2013 |
19295 |
448.51 |
| May 08 2013 |
23142 |
437.26 |
| May 01 2013 |
15786 |
435.38 |
| May 01 2013 |
19419 |
448.51 |
| May 01 2013 |
23348 |
437.26 |
| Apr 24 2013 |
22863 |
481.25 |
| Apr 24 2013 |
29802 |
481.25 |
| Apr 17 2013 |
23737 |
491.67 |
| Apr 17 2013 |
31250 |
491.67 |
