| Feb 24 2022 |
534 |
525.69 |
| Feb 24 2022 |
423 |
498.38 |
| Feb 24 2022 |
617 |
512.04 |
| Feb 17 2022 |
355 |
488.06 |
| Feb 17 2022 |
425 |
498.38 |
| Feb 17 2022 |
657 |
491.5 |
| Feb 10 2022 |
413 |
488.06 |
| Feb 10 2022 |
442 |
498.38 |
| Feb 10 2022 |
684 |
491.5 |
| Feb 03 2022 |
417 |
488.06 |
| Feb 03 2022 |
433 |
498.38 |
| Feb 03 2022 |
687 |
491.5 |
| Jan 27 2022 |
414 |
488.06 |
| Jan 27 2022 |
430 |
498.38 |
| Jan 27 2022 |
688 |
491.5 |
| Jan 20 2022 |
408 |
488.06 |
| Jan 20 2022 |
431 |
498.38 |
| Jan 20 2022 |
687 |
491.5 |
| Jan 13 2022 |
408 |
488.06 |
| Jan 13 2022 |
431 |
498.38 |
| Jan 13 2022 |
688 |
491.5 |
| Jan 06 2022 |
408 |
488.06 |
| Jan 06 2022 |
431 |
498.38 |
| Jan 06 2022 |
688 |
491.5 |
| Dec 30 2021 |
417 |
488.06 |
| Dec 30 2021 |
431 |
498.38 |
| Dec 30 2021 |
692 |
491.5 |
| Dec 23 2021 |
417 |
488.06 |
| Dec 23 2021 |
431 |
498.38 |
| Dec 23 2021 |
692 |
491.5 |
| Dec 16 2021 |
417 |
488.06 |
| Dec 16 2021 |
431 |
498.38 |
| Dec 16 2021 |
692 |
491.5 |
| Dec 09 2021 |
417 |
488.06 |
| Dec 09 2021 |
431 |
498.38 |
| Dec 09 2021 |
692 |
491.5 |
| Dec 02 2021 |
417 |
488.06 |
| Dec 02 2021 |
431 |
498.38 |
| Dec 02 2021 |
692 |
491.5 |
| Nov 25 2021 |
417 |
488.06 |
| Nov 25 2021 |
431 |
498.38 |
| Nov 25 2021 |
692 |
491.5 |
| Nov 18 2021 |
417 |
488.06 |
| Nov 18 2021 |
431 |
498.38 |
| Nov 18 2021 |
692 |
491.5 |
| Nov 11 2021 |
417 |
488.06 |
| Nov 11 2021 |
431 |
498.38 |
| Nov 11 2021 |
692 |
491.5 |
| Nov 04 2021 |
417 |
488.06 |
| Nov 04 2021 |
431 |
498.38 |
| Nov 04 2021 |
695 |
491.5 |
| Oct 28 2021 |
417 |
488.06 |
| Oct 28 2021 |
432 |
498.38 |
| Oct 28 2021 |
695 |
491.5 |
| Oct 21 2021 |
416 |
488.06 |
| Oct 21 2021 |
433 |
498.38 |
| Oct 21 2021 |
695 |
491.5 |
| Oct 14 2021 |
418 |
488.06 |
| Oct 14 2021 |
432 |
498.38 |
| Oct 14 2021 |
697 |
491.5 |
| Oct 07 2021 |
418 |
488.06 |
| Oct 07 2021 |
434 |
498.38 |
| Oct 07 2021 |
697 |
491.5 |
| Sep 30 2021 |
418 |
488.06 |
| Sep 30 2021 |
433 |
498.38 |
| Sep 30 2021 |
692 |
491.5 |
| Sep 23 2021 |
418 |
488.06 |
| Sep 23 2021 |
424 |
498.38 |
| Sep 23 2021 |
685 |
491.5 |
| Sep 16 2021 |
416 |
488.06 |
| Sep 16 2021 |
415 |
498.38 |
| Sep 16 2021 |
675 |
491.5 |
| Sep 09 2021 |
422 |
488.06 |
| Sep 09 2021 |
410 |
498.38 |
| Sep 09 2021 |
679 |
491.5 |
| Sep 02 2021 |
429 |
488.06 |
| Sep 02 2021 |
363 |
498.38 |
| Sep 02 2021 |
666 |
491.5 |
| Aug 26 2021 |
196 |
471.4 |
| Aug 26 2021 |
292 |
472.65 |
| Aug 26 2021 |
436 |
430.99 |
| Aug 19 2021 |
267 |
471.4 |
| Aug 19 2021 |
274 |
472.65 |
| Aug 19 2021 |
463 |
430.99 |
| Aug 12 2021 |
267 |
471.4 |
| Aug 12 2021 |
267 |
472.65 |
| Aug 12 2021 |
456 |
430.99 |
| Aug 05 2021 |
259 |
471.4 |
| Aug 05 2021 |
339 |
454.34 |
| Aug 05 2021 |
406 |
423.71 |
| Jul 29 2021 |
260 |
471.4 |
| Jul 29 2021 |
334 |
446.45 |
| Jul 29 2021 |
373 |
417.3 |
| Jul 22 2021 |
250 |
471.4 |
| Jul 22 2021 |
236 |
416.24 |
| Jul 22 2021 |
382 |
417.3 |
| Jul 15 2021 |
224 |
447.69 |
| Jul 15 2021 |
225 |
416.24 |
| Jul 15 2021 |
380 |
417.3 |
| Jul 08 2021 |
225 |
447.69 |
| Jul 08 2021 |
222 |
416.24 |
| Jul 08 2021 |
379 |
417.3 |
| Jul 01 2021 |
228 |
447.69 |
| Jul 01 2021 |
223 |
416.24 |
| Jul 01 2021 |
381 |
417.3 |
| Jun 24 2021 |
210 |
434.29 |
| Jun 24 2021 |
228 |
416.24 |
| Jun 24 2021 |
374 |
417.3 |
| Jun 17 2021 |
197 |
434.29 |
| Jun 17 2021 |
202 |
416.24 |
| Jun 17 2021 |
355 |
417.3 |
| Jun 10 2021 |
200 |
434.29 |
| Jun 10 2021 |
175 |
416.24 |
| Jun 10 2021 |
329 |
417.3 |
| Jun 03 2021 |
326 |
417.3 |
| May 27 2021 |
216 |
419.59 |
| May 27 2021 |
210 |
416.24 |
| May 27 2021 |
387 |
417.3 |
| May 07 2021 |
8727 |
417.3 |
| Feb 26 2021 |
1334 |
469.3 |
| Feb 26 2021 |
3453 |
525.69 |
| Feb 26 2021 |
3286 |
498.38 |
| Feb 26 2021 |
5610 |
512.04 |
| Feb 19 2021 |
1353 |
469.3 |
| Feb 19 2021 |
3611 |
488.06 |
| Feb 19 2021 |
3489 |
498.38 |
| Feb 19 2021 |
5644 |
491.5 |
| Feb 12 2021 |
1618 |
469.3 |
| Feb 12 2021 |
3944 |
488.06 |
| Feb 12 2021 |
3790 |
498.38 |
| Feb 12 2021 |
6010 |
491.5 |
| Feb 05 2021 |
1754 |
469.3 |
| Feb 05 2021 |
4198 |
488.06 |
| Feb 05 2021 |
4138 |
498.38 |
| Feb 05 2021 |
6399 |
491.5 |
| Jan 29 2021 |
1763 |
469.3 |
| Jan 29 2021 |
4341 |
488.06 |
| Jan 29 2021 |
4276 |
498.38 |
| Jan 29 2021 |
6580 |
491.5 |
| Jan 22 2021 |
1773 |
469.3 |
| Jan 22 2021 |
4476 |
488.06 |
| Jan 22 2021 |
4368 |
498.38 |
| Jan 22 2021 |
6720 |
491.5 |
| Jan 15 2021 |
1773 |
469.3 |
| Jan 15 2021 |
4476 |
488.06 |
| Jan 15 2021 |
4529 |
498.38 |
| Jan 15 2021 |
6852 |
491.5 |
| Jan 08 2021 |
1773 |
469.3 |
| Jan 08 2021 |
4476 |
488.06 |
| Jan 08 2021 |
4529 |
498.38 |
| Jan 08 2021 |
6827 |
491.5 |
| Jan 01 2021 |
1773 |
469.3 |
| Jan 01 2021 |
4476 |
488.06 |
| Jan 01 2021 |
4515 |
498.38 |
| Jan 01 2021 |
6788 |
491.5 |
| Dec 25 2020 |
1773 |
469.3 |
| Dec 25 2020 |
4476 |
488.06 |
| Dec 25 2020 |
4515 |
498.38 |
| Dec 25 2020 |
6788 |
491.5 |
| Dec 18 2020 |
1733 |
469.3 |
| Dec 18 2020 |
4476 |
488.06 |
| Dec 18 2020 |
4515 |
498.38 |
| Dec 18 2020 |
6788 |
491.5 |
| Dec 11 2020 |
1733 |
469.3 |
| Dec 11 2020 |
4476 |
488.06 |
| Dec 11 2020 |
4515 |
498.38 |
| Dec 11 2020 |
6771 |
491.5 |
| Dec 04 2020 |
1733 |
469.3 |
| Dec 04 2020 |
4476 |
488.06 |
| Dec 04 2020 |
4468 |
498.38 |
| Dec 04 2020 |
6731 |
491.5 |
| Nov 27 2020 |
1733 |
469.3 |
| Nov 27 2020 |
4476 |
488.06 |
| Nov 27 2020 |
4468 |
498.38 |
| Nov 27 2020 |
6731 |
491.5 |
| Nov 20 2020 |
1733 |
469.3 |
| Nov 20 2020 |
4476 |
488.06 |
| Nov 20 2020 |
4468 |
498.38 |
| Nov 20 2020 |
6731 |
491.5 |
| Nov 13 2020 |
1733 |
469.3 |
| Nov 13 2020 |
4476 |
488.06 |
| Nov 13 2020 |
4468 |
498.38 |
| Nov 13 2020 |
6731 |
491.5 |
| Nov 06 2020 |
1733 |
469.3 |
| Nov 06 2020 |
4476 |
488.06 |
| Nov 06 2020 |
4468 |
498.38 |
| Nov 06 2020 |
6831 |
491.5 |
| Oct 30 2020 |
1716 |
469.3 |
| Oct 30 2020 |
4463 |
488.06 |
| Oct 30 2020 |
4464 |
498.38 |
| Oct 30 2020 |
6763 |
491.5 |
| Oct 23 2020 |
1707 |
469.3 |
| Oct 23 2020 |
4311 |
488.06 |
| Oct 23 2020 |
4464 |
498.38 |
| Oct 23 2020 |
6693 |
491.5 |
| Oct 16 2020 |
1637 |
469.3 |
| Oct 16 2020 |
4366 |
488.06 |
| Oct 16 2020 |
4433 |
498.38 |
| Oct 16 2020 |
6716 |
491.5 |
| Oct 09 2020 |
1637 |
469.3 |
| Oct 09 2020 |
4358 |
488.06 |
| Oct 09 2020 |
4393 |
498.38 |
| Oct 09 2020 |
6684 |
491.5 |
| Oct 02 2020 |
1591 |
469.3 |
| Oct 02 2020 |
4262 |
488.06 |
| Oct 02 2020 |
4128 |
498.38 |
| Oct 02 2020 |
6374 |
491.5 |
| Sep 25 2020 |
1428 |
469.3 |
| Sep 25 2020 |
4200 |
488.06 |
| Sep 25 2020 |
4190 |
498.38 |
| Sep 25 2020 |
6415 |
491.5 |
| Sep 18 2020 |
1456 |
469.3 |
| Sep 18 2020 |
4226 |
488.06 |
| Sep 18 2020 |
4220 |
498.38 |
| Sep 18 2020 |
6448 |
491.5 |
| Sep 11 2020 |
1320 |
469.3 |
| Sep 11 2020 |
4074 |
488.06 |
| Sep 11 2020 |
4283 |
498.38 |
| Sep 11 2020 |
6209 |
491.5 |
| Sep 04 2020 |
1367 |
469.3 |
| Sep 04 2020 |
4587 |
488.06 |
| Sep 04 2020 |
4552 |
498.38 |
| Sep 04 2020 |
6889 |
491.5 |
| Aug 28 2020 |
1333 |
433.9 |
| Aug 28 2020 |
4367 |
471.4 |
| Aug 28 2020 |
4197 |
472.65 |
| Aug 28 2020 |
4147 |
430.99 |
| Aug 21 2020 |
1335 |
433.9 |
| Aug 21 2020 |
4649 |
471.4 |
| Aug 21 2020 |
4516 |
472.65 |
| Aug 21 2020 |
4503 |
430.99 |
| Aug 14 2020 |
1488 |
433.9 |
| Aug 14 2020 |
4777 |
471.4 |
| Aug 14 2020 |
4675 |
472.65 |
| Aug 14 2020 |
4634 |
430.99 |
| Aug 07 2020 |
1624 |
433.9 |
| Aug 07 2020 |
5149 |
471.4 |
| Aug 07 2020 |
4307 |
454.34 |
| Aug 07 2020 |
4506 |
423.71 |
| Jul 31 2020 |
1719 |
433.9 |
| Jul 31 2020 |
5492 |
471.4 |
| Jul 31 2020 |
4314 |
446.45 |
| Jul 31 2020 |
4313 |
417.3 |
| Jul 24 2020 |
1733 |
433.9 |
| Jul 24 2020 |
5730 |
471.4 |
| Jul 24 2020 |
3068 |
416.24 |
| Jul 24 2020 |
4613 |
417.3 |
| Jul 17 2020 |
1792 |
433.9 |
| Jul 17 2020 |
4862 |
447.69 |
| Jul 17 2020 |
3366 |
416.24 |
| Jul 17 2020 |
4854 |
417.3 |
| Jul 10 2020 |
1963 |
433.9 |
| Jul 10 2020 |
5083 |
447.69 |
| Jul 10 2020 |
3643 |
416.24 |
| Jul 10 2020 |
5115 |
417.3 |
| Jul 03 2020 |
2012 |
433.9 |
| Jul 03 2020 |
5212 |
447.69 |
| Jul 03 2020 |
3652 |
416.24 |
| Jul 03 2020 |
5149 |
417.3 |
| Jun 26 2020 |
2192 |
433.9 |
| Jun 26 2020 |
4632 |
434.29 |
| Jun 26 2020 |
3930 |
416.24 |
| Jun 26 2020 |
5461 |
417.3 |
| Jun 19 2020 |
2255 |
433.9 |
| Jun 19 2020 |
4753 |
434.29 |
| Jun 19 2020 |
4065 |
416.24 |
| Jun 19 2020 |
5703 |
417.3 |
| Jun 12 2020 |
2343 |
433.9 |
| Jun 12 2020 |
4957 |
434.29 |
| Jun 12 2020 |
4208 |
416.24 |
| Jun 12 2020 |
5880 |
417.3 |
| Jun 05 2020 |
2438 |
433.9 |
| Jun 05 2020 |
5060 |
434.29 |
| Jun 05 2020 |
4345 |
416.24 |
| Jun 05 2020 |
6048 |
417.3 |
| May 29 2020 |
2175 |
416.34 |
| May 29 2020 |
4227 |
419.59 |
| May 29 2020 |
4517 |
416.24 |
| May 29 2020 |
6258 |
417.3 |
| May 22 2020 |
2258 |
416.34 |
| May 22 2020 |
4266 |
417.65 |
| May 22 2020 |
4702 |
416.24 |
| May 22 2020 |
6503 |
417.3 |
| May 15 2020 |
2573 |
417.21 |
| May 15 2020 |
4464 |
417.65 |
| May 15 2020 |
4838 |
416.24 |
| May 15 2020 |
6752 |
417.3 |
| May 08 2020 |
2649 |
417.21 |
| May 08 2020 |
4568 |
417.65 |
| May 08 2020 |
4945 |
416.24 |
| May 08 2020 |
6914 |
417.3 |
| May 01 2020 |
2935 |
417.21 |
| May 01 2020 |
4846 |
417.65 |
| May 01 2020 |
5232 |
416.24 |
| May 01 2020 |
7333 |
417.3 |
| Apr 24 2020 |
2976 |
417.21 |
| Apr 24 2020 |
5034 |
417.65 |
| Apr 24 2020 |
5410 |
416.24 |
| Apr 24 2020 |
7784 |
417.3 |
| Apr 17 2020 |
2983 |
417.21 |
| Apr 17 2020 |
5250 |
417.65 |
| Apr 17 2020 |
5441 |
416.24 |
| Apr 17 2020 |
7985 |
417.3 |
| Apr 10 2020 |
3042 |
417.21 |
| Apr 10 2020 |
5416 |
417.65 |
| Apr 10 2020 |
5547 |
416.24 |
| Apr 10 2020 |
8175 |
417.3 |
| Apr 03 2020 |
3265 |
417.21 |
| Apr 03 2020 |
5646 |
417.65 |
| Apr 03 2020 |
5707 |
416.24 |
| Apr 03 2020 |
8423 |
417.3 |
| Mar 27 2020 |
3474 |
417.21 |
| Mar 27 2020 |
5881 |
417.65 |
| Mar 27 2020 |
5830 |
416.24 |
| Mar 27 2020 |
8704 |
417.3 |
| Mar 20 2020 |
3527 |
417.21 |
| Mar 20 2020 |
5989 |
417.65 |
| Mar 20 2020 |
5918 |
416.24 |
| Mar 20 2020 |
8833 |
417.3 |
| Mar 13 2020 |
2858 |
399.84 |
| Mar 13 2020 |
6113 |
417.65 |
| Mar 13 2020 |
5966 |
416.24 |
| Mar 13 2020 |
8942 |
417.3 |
| Mar 06 2020 |
2911 |
399.84 |
| Mar 06 2020 |
6216 |
417.65 |
| Mar 06 2020 |
6011 |
416.24 |
| Mar 06 2020 |
9023 |
417.3 |
| Feb 28 2020 |
3022 |
399.84 |
| Feb 28 2020 |
6311 |
417.65 |
| Feb 28 2020 |
6006 |
416.24 |
| Feb 28 2020 |
9062 |
417.3 |
| Feb 21 2020 |
2937 |
399.84 |
| Feb 21 2020 |
6218 |
417.65 |
| Feb 21 2020 |
5925 |
416.24 |
| Feb 21 2020 |
7885 |
408.88 |
| Feb 14 2020 |
2978 |
399.84 |
| Feb 14 2020 |
6233 |
417.65 |
| Feb 14 2020 |
5943 |
416.24 |
| Feb 14 2020 |
7916 |
408.88 |
| Feb 07 2020 |
3020 |
399.84 |
| Feb 07 2020 |
6225 |
417.65 |
| Feb 07 2020 |
5888 |
416.24 |
| Feb 07 2020 |
7879 |
408.88 |
| Jan 31 2020 |
3023 |
399.84 |
| Jan 31 2020 |
6256 |
417.65 |
| Jan 31 2020 |
5912 |
416.24 |
| Jan 31 2020 |
7890 |
408.88 |
| Jan 24 2020 |
3017 |
399.84 |
| Jan 24 2020 |
6255 |
417.65 |
| Jan 24 2020 |
5925 |
416.24 |
| Jan 24 2020 |
7889 |
408.88 |
| Jan 17 2020 |
3017 |
399.84 |
| Jan 17 2020 |
6263 |
417.65 |
| Jan 17 2020 |
5894 |
416.24 |
| Jan 17 2020 |
7853 |
408.88 |
| Jan 10 2020 |
3017 |
399.84 |
| Jan 10 2020 |
6263 |
417.65 |
| Jan 10 2020 |
5892 |
416.24 |
| Jan 10 2020 |
7850 |
408.88 |
| Jan 03 2020 |
3018 |
399.84 |
| Jan 03 2020 |
6265 |
417.65 |
| Jan 03 2020 |
5896 |
416.24 |
| Jan 03 2020 |
7857 |
408.88 |
| Dec 27 2019 |
3019 |
399.84 |
| Dec 27 2019 |
6265 |
417.65 |
| Dec 27 2019 |
5893 |
416.24 |
| Dec 27 2019 |
7856 |
408.88 |
| Dec 20 2019 |
3019 |
399.84 |
| Dec 20 2019 |
6265 |
417.65 |
| Dec 20 2019 |
5893 |
416.24 |
| Dec 20 2019 |
7856 |
408.88 |
| Dec 13 2019 |
3019 |
399.84 |
| Dec 13 2019 |
6265 |
417.65 |
| Dec 13 2019 |
5893 |
416.24 |
| Dec 13 2019 |
7856 |
408.88 |
| Dec 06 2019 |
3019 |
399.84 |
| Dec 06 2019 |
6265 |
417.65 |
| Dec 06 2019 |
5882 |
416.24 |
| Dec 06 2019 |
7853 |
408.88 |
| Nov 29 2019 |
3019 |
399.84 |
| Nov 29 2019 |
6265 |
417.65 |
| Nov 29 2019 |
5870 |
416.24 |
| Nov 29 2019 |
7858 |
408.88 |
| Nov 22 2019 |
3019 |
399.84 |
| Nov 22 2019 |
6265 |
417.65 |
| Nov 22 2019 |
5870 |
416.24 |
| Nov 22 2019 |
7858 |
408.88 |
| Nov 15 2019 |
3019 |
399.84 |
| Nov 15 2019 |
6265 |
417.65 |
| Nov 15 2019 |
5871 |
416.24 |
| Nov 15 2019 |
7862 |
408.88 |
| Nov 08 2019 |
3019 |
399.84 |
| Nov 08 2019 |
6247 |
417.65 |
| Nov 08 2019 |
5872 |
416.24 |
| Nov 08 2019 |
7835 |
408.88 |
| Nov 01 2019 |
3019 |
399.84 |
| Nov 01 2019 |
6121 |
417.65 |
| Nov 01 2019 |
5869 |
416.24 |
| Nov 01 2019 |
7727 |
408.88 |
| Oct 25 2019 |
3020 |
399.84 |
| Oct 25 2019 |
6121 |
417.65 |
| Oct 25 2019 |
5880 |
416.24 |
| Oct 25 2019 |
7737 |
408.88 |
| Oct 18 2019 |
3020 |
399.84 |
| Oct 18 2019 |
6135 |
417.65 |
| Oct 18 2019 |
5880 |
416.24 |
| Oct 18 2019 |
7745 |
408.88 |
| Oct 11 2019 |
3023 |
399.84 |
| Oct 11 2019 |
6122 |
417.65 |
| Oct 11 2019 |
5878 |
416.24 |
| Oct 11 2019 |
7744 |
408.88 |
| Oct 04 2019 |
3022 |
399.84 |
| Oct 04 2019 |
6116 |
417.65 |
| Oct 04 2019 |
5886 |
416.24 |
| Oct 04 2019 |
7737 |
408.88 |
| Sep 27 2019 |
3022 |
399.84 |
| Sep 27 2019 |
6117 |
417.65 |
| Sep 27 2019 |
5881 |
416.24 |
| Sep 27 2019 |
7813 |
408.88 |
| Sep 20 2019 |
3059 |
399.84 |
| Sep 20 2019 |
6110 |
417.65 |
| Sep 20 2019 |
5888 |
416.24 |
| Sep 20 2019 |
7821 |
408.88 |
| Sep 13 2019 |
3093 |
399.84 |
| Sep 13 2019 |
6155 |
417.65 |
| Sep 13 2019 |
5855 |
416.24 |
| Sep 13 2019 |
7840 |
408.88 |
| Sep 06 2019 |
3096 |
399.84 |
| Sep 06 2019 |
6286 |
417.65 |
| Sep 06 2019 |
5853 |
416.24 |
| Sep 06 2019 |
7966 |
408.88 |
| Aug 30 2019 |
3156 |
400.52 |
| Aug 30 2019 |
6742 |
421.78 |
| Aug 30 2019 |
5386 |
410.4 |
| Aug 30 2019 |
8206 |
410.4 |
| Aug 23 2019 |
3196 |
400.52 |
| Aug 23 2019 |
6825 |
421.78 |
| Aug 23 2019 |
5432 |
410.4 |
| Aug 23 2019 |
8291 |
410.4 |
| Aug 16 2019 |
3253 |
400.52 |
| Aug 16 2019 |
6797 |
421.78 |
| Aug 16 2019 |
5470 |
410.4 |
| Aug 16 2019 |
8301 |
410.4 |
| Aug 09 2019 |
3261 |
400.52 |
| Aug 09 2019 |
6771 |
421.42 |
| Aug 09 2019 |
4959 |
404.36 |
| Aug 09 2019 |
8045 |
408.23 |
| Aug 02 2019 |
3287 |
400.52 |
| Aug 02 2019 |
6827 |
421.42 |
| Aug 02 2019 |
5149 |
406.15 |
| Aug 02 2019 |
8229 |
409.14 |
| Jul 26 2019 |
3295 |
400.52 |
| Jul 26 2019 |
6859 |
421.42 |
| Jul 26 2019 |
5813 |
412.69 |
| Jul 26 2019 |
8171 |
408.13 |
| Jul 19 2019 |
3335 |
400.52 |
| Jul 19 2019 |
8926 |
441.05 |
| Jul 19 2019 |
5961 |
414.31 |
| Jul 19 2019 |
8575 |
411 |
| Jul 12 2019 |
3329 |
400.52 |
| Jul 12 2019 |
8933 |
441.05 |
| Jul 12 2019 |
6104 |
414.31 |
| Jul 12 2019 |
8727 |
411 |
| Jul 05 2019 |
3340 |
400.52 |
| Jul 05 2019 |
8532 |
435.16 |
| Jul 05 2019 |
6346 |
414.31 |
| Jul 05 2019 |
8376 |
406.09 |
| Jun 28 2019 |
3376 |
400.52 |
| Jun 28 2019 |
8592 |
435.16 |
| Jun 28 2019 |
7404 |
423.98 |
| Jun 28 2019 |
9583 |
414.59 |
| Jun 21 2019 |
3350 |
400.52 |
| Jun 21 2019 |
8584 |
435.16 |
| Jun 21 2019 |
7375 |
423.98 |
| Jun 21 2019 |
9508 |
414.59 |
| Jun 14 2019 |
3301 |
400.52 |
| Jun 14 2019 |
8578 |
435.16 |
| Jun 14 2019 |
6296 |
411.62 |
| Jun 14 2019 |
9554 |
414.59 |
| Jun 07 2019 |
3351 |
400.52 |
| Jun 07 2019 |
8644 |
435.16 |
| Jun 07 2019 |
6420 |
411.62 |
| Jun 07 2019 |
9694 |
414.59 |
| May 31 2019 |
4213 |
419.8 |
| May 31 2019 |
13013 |
479.58 |
| May 31 2019 |
6396 |
411.86 |
| May 31 2019 |
9320 |
411.86 |
| May 24 2019 |
4163 |
419.8 |
| May 24 2019 |
11430 |
463.71 |
| May 24 2019 |
6735 |
414.24 |
| May 24 2019 |
9735 |
414.24 |
| May 17 2019 |
11485 |
463.71 |
| May 17 2019 |
6791 |
414.24 |
| May 17 2019 |
9738 |
414.24 |
| May 10 2019 |
11569 |
463.71 |
| May 10 2019 |
6775 |
414.24 |
| May 10 2019 |
9678 |
414.24 |
| May 03 2019 |
11630 |
463.71 |
| May 03 2019 |
6809 |
414.24 |
| May 03 2019 |
9712 |
414.24 |
| Apr 26 2019 |
11788 |
463.71 |
| Apr 26 2019 |
7292 |
419.06 |
| Apr 26 2019 |
10167 |
419.06 |
| Apr 19 2019 |
10778 |
454.03 |
| Apr 19 2019 |
7408 |
419.06 |
| Apr 19 2019 |
10138 |
419.06 |
| Apr 18 2019 |
10784 |
454.03 |
| Apr 18 2019 |
7418 |
419.06 |
| Apr 12 2019 |
2704 |
379.65 |
| Apr 12 2019 |
9526 |
441.88 |
| Apr 12 2019 |
7812 |
422.12 |
| Apr 12 2019 |
10621 |
422.12 |
| Apr 05 2019 |
2633 |
379.65 |
| Apr 05 2019 |
8929 |
439.92 |
| Apr 05 2019 |
7657 |
422.12 |
| Apr 05 2019 |
10312 |
422.12 |
| Mar 29 2019 |
2538 |
379.65 |
| Mar 29 2019 |
8869 |
439.92 |
| Mar 29 2019 |
7545 |
422.12 |
| Mar 29 2019 |
10203 |
422.12 |
| Mar 22 2019 |
3650 |
407.64 |
| Mar 22 2019 |
8766 |
439.92 |
| Mar 22 2019 |
7484 |
422.12 |
| Mar 22 2019 |
10118 |
422.12 |
| Mar 15 2019 |
3818 |
407.64 |
| Mar 15 2019 |
8902 |
439.92 |
| Mar 15 2019 |
7398 |
421.2 |
| Mar 15 2019 |
10194 |
422.12 |
| Mar 08 2019 |
3665 |
407.64 |
| Mar 08 2019 |
8732 |
439.92 |
| Mar 08 2019 |
7330 |
421.2 |
| Mar 08 2019 |
10023 |
422.12 |
| Mar 01 2019 |
3738 |
407.64 |
| Mar 01 2019 |
8553 |
437.3 |
| Mar 01 2019 |
7349 |
421.2 |
| Mar 01 2019 |
10077 |
422.12 |
| Feb 22 2019 |
3736 |
407.64 |
| Feb 22 2019 |
5619 |
405.44 |
| Feb 22 2019 |
7378 |
421.2 |
| Feb 22 2019 |
10104 |
422.12 |
| Feb 15 2019 |
3736 |
407.64 |
| Feb 15 2019 |
5636 |
405.44 |
| Feb 15 2019 |
7328 |
421.2 |
| Feb 15 2019 |
10046 |
422.12 |
| Feb 08 2019 |
3846 |
407.64 |
| Feb 08 2019 |
5614 |
405.44 |
| Feb 08 2019 |
7280 |
421.2 |
| Feb 08 2019 |
9987 |
422.12 |
| Feb 01 2019 |
3852 |
407.64 |
| Feb 01 2019 |
5618 |
405.44 |
| Feb 01 2019 |
7309 |
421.2 |
| Feb 01 2019 |
9984 |
422.12 |
| Jan 25 2019 |
3852 |
407.64 |
| Jan 25 2019 |
5616 |
405.44 |
| Jan 25 2019 |
7317 |
421.2 |
| Jan 25 2019 |
10020 |
422.12 |
| Jan 18 2019 |
3860 |
407.64 |
| Jan 18 2019 |
5661 |
405.44 |
| Jan 18 2019 |
7329 |
421.2 |
| Jan 18 2019 |
10031 |
422.12 |
| Jan 11 2019 |
3860 |
407.64 |
| Jan 11 2019 |
5661 |
405.44 |
| Jan 11 2019 |
7324 |
421.2 |
| Jan 11 2019 |
10031 |
422.12 |
| Jan 04 2019 |
3860 |
407.64 |
| Jan 04 2019 |
5662 |
405.44 |
| Jan 04 2019 |
7329 |
421.2 |
| Jan 04 2019 |
10039 |
422.12 |
| Dec 28 2018 |
3862 |
407.64 |
| Dec 28 2018 |
5662 |
405.44 |
| Dec 28 2018 |
7329 |
421.2 |
| Dec 28 2018 |
10039 |
422.12 |
| Dec 21 2018 |
3862 |
407.64 |
| Dec 21 2018 |
5662 |
405.44 |
| Dec 21 2018 |
7329 |
421.2 |
| Dec 21 2018 |
10039 |
422.12 |
| Dec 14 2018 |
3862 |
407.64 |
| Dec 14 2018 |
5662 |
405.44 |
| Dec 14 2018 |
7329 |
421.2 |
| Dec 14 2018 |
10039 |
422.12 |
| Dec 07 2018 |
3849 |
407.64 |
| Dec 07 2018 |
5662 |
405.44 |
| Dec 07 2018 |
7327 |
421.2 |
| Dec 07 2018 |
10039 |
422.12 |
| Nov 30 2018 |
3849 |
407.64 |
| Nov 30 2018 |
5662 |
405.44 |
| Nov 30 2018 |
7327 |
421.2 |
| Nov 30 2018 |
10039 |
422.12 |
| Nov 23 2018 |
3849 |
407.64 |
| Nov 23 2018 |
5662 |
405.44 |
| Nov 23 2018 |
7327 |
421.2 |
| Nov 23 2018 |
10039 |
422.12 |
| Nov 16 2018 |
3849 |
407.64 |
| Nov 16 2018 |
5662 |
405.44 |
| Nov 16 2018 |
7327 |
421.2 |
| Nov 16 2018 |
10039 |
422.12 |
| Nov 09 2018 |
3849 |
407.64 |
| Nov 09 2018 |
5662 |
405.44 |
| Nov 09 2018 |
7327 |
421.2 |
| Nov 09 2018 |
10039 |
422.12 |
| Nov 02 2018 |
3849 |
407.64 |
| Nov 02 2018 |
5662 |
405.44 |
| Nov 02 2018 |
7327 |
421.2 |
| Nov 02 2018 |
10013 |
422.12 |
| Oct 26 2018 |
3849 |
407.64 |
| Oct 26 2018 |
5658 |
405.44 |
| Oct 26 2018 |
7327 |
421.2 |
| Oct 26 2018 |
10011 |
422.12 |
| Oct 19 2018 |
3849 |
407.64 |
| Oct 19 2018 |
5674 |
405.44 |
| Oct 19 2018 |
7327 |
421.2 |
| Oct 19 2018 |
10033 |
422.12 |
| Oct 12 2018 |
3847 |
407.64 |
| Oct 12 2018 |
5653 |
405.44 |
| Oct 12 2018 |
6987 |
417.58 |
| Oct 12 2018 |
10117 |
423.08 |
| Oct 05 2018 |
3847 |
407.64 |
| Oct 05 2018 |
5675 |
405.44 |
| Oct 05 2018 |
6971 |
417.58 |
| Oct 05 2018 |
10198 |
423.08 |
| Sep 28 2018 |
3852 |
407.64 |
| Sep 28 2018 |
5530 |
405.44 |
| Sep 28 2018 |
6982 |
417.58 |
| Sep 28 2018 |
9938 |
423.08 |
| Sep 21 2018 |
3805 |
407.64 |
| Sep 21 2018 |
5509 |
405.44 |
| Sep 21 2018 |
6987 |
417.84 |
| Sep 21 2018 |
9301 |
417.84 |
| Sep 14 2018 |
3869 |
407.64 |
| Sep 14 2018 |
5509 |
405.44 |
| Sep 14 2018 |
7021 |
417.84 |
| Sep 14 2018 |
9338 |
417.84 |
| Sep 07 2018 |
3884 |
407.64 |
| Sep 07 2018 |
5597 |
405.44 |
| Sep 07 2018 |
7097 |
417.84 |
| Sep 07 2018 |
9511 |
417.84 |
| Aug 31 2018 |
3944 |
407.64 |
| Aug 31 2018 |
5639 |
405.44 |
| Aug 31 2018 |
8657 |
434.19 |
| Aug 31 2018 |
12740 |
443.36 |
| Aug 24 2018 |
3995 |
407.64 |
| Aug 24 2018 |
5647 |
405.44 |
| Aug 24 2018 |
8523 |
433.5 |
| Aug 24 2018 |
11462 |
433.5 |
| Aug 17 2018 |
3983 |
407.64 |
| Aug 17 2018 |
5633 |
405.44 |
| Aug 17 2018 |
8672 |
433.5 |
| Aug 17 2018 |
11611 |
433.5 |
| Aug 10 2018 |
3983 |
407.64 |
| Aug 10 2018 |
5666 |
405.44 |
| Aug 10 2018 |
8693 |
433.5 |
| Aug 10 2018 |
11727 |
433.5 |
| Aug 03 2018 |
4002 |
407.64 |
| Aug 03 2018 |
5781 |
405.44 |
| Aug 03 2018 |
7861 |
423.96 |
| Aug 03 2018 |
10620 |
423.96 |
| Jul 27 2018 |
4045 |
407.64 |
| Jul 27 2018 |
5823 |
405.44 |
| Jul 27 2018 |
7878 |
423.96 |
| Jul 27 2018 |
10663 |
423.96 |
| Jul 20 2018 |
4122 |
407.64 |
| Jul 20 2018 |
5783 |
405.44 |
| Jul 20 2018 |
8442 |
428.78 |
| Jul 20 2018 |
11453 |
428.78 |
| Jul 13 2018 |
4182 |
407.64 |
| Jul 13 2018 |
5930 |
405.44 |
| Jul 13 2018 |
8339 |
429.16 |
| Jul 13 2018 |
11293 |
428.32 |
| Jul 06 2018 |
4182 |
407.64 |
| Jul 06 2018 |
5728 |
405.44 |
| Jul 06 2018 |
8245 |
429.16 |
| Jul 06 2018 |
11041 |
428.32 |
| Jun 29 2018 |
4161 |
407.64 |
| Jun 29 2018 |
5732 |
405.44 |
| Jun 29 2018 |
8274 |
429.16 |
| Jun 29 2018 |
10212 |
421.77 |
| Jun 22 2018 |
4245 |
407.64 |
| Jun 22 2018 |
5872 |
405.44 |
| Jun 22 2018 |
8501 |
429.16 |
| Jun 22 2018 |
10460 |
421.77 |
| Jun 15 2018 |
4258 |
407.64 |
| Jun 15 2018 |
5907 |
405.44 |
| Jun 15 2018 |
8499 |
429.16 |
| Jun 15 2018 |
11364 |
428.32 |
| Jun 08 2018 |
4338 |
407.64 |
| Jun 08 2018 |
5945 |
405.44 |
| Jun 08 2018 |
9242 |
435.48 |
| Jun 08 2018 |
10620 |
421.44 |
| Jun 01 2018 |
4308 |
407.64 |
| Jun 01 2018 |
6224 |
405.44 |
| Jun 01 2018 |
11306 |
455.33 |
| Jun 01 2018 |
12215 |
431.66 |
| May 25 2018 |
4305 |
407.64 |
| May 25 2018 |
6026 |
402.53 |
| May 25 2018 |
10457 |
445.92 |
| May 25 2018 |
12530 |
432.77 |
| May 18 2018 |
4264 |
407.64 |
| May 18 2018 |
6097 |
402.53 |
| May 18 2018 |
10481 |
445.92 |
| May 18 2018 |
12585 |
432.77 |
| May 11 2018 |
4211 |
407.64 |
| May 11 2018 |
6111 |
402.53 |
| May 11 2018 |
10428 |
445.92 |
| May 11 2018 |
12685 |
432.77 |
| May 04 2018 |
4237 |
407.64 |
| May 04 2018 |
6223 |
402.53 |
| May 04 2018 |
10641 |
445.92 |
| May 04 2018 |
12842 |
432.77 |
| Apr 27 2018 |
4306 |
407.64 |
| Apr 27 2018 |
6226 |
402.53 |
| Apr 27 2018 |
10641 |
445.92 |
| Apr 27 2018 |
11373 |
422.8 |
| Apr 20 2018 |
4280 |
407.64 |
| Apr 20 2018 |
6208 |
402.53 |
| Apr 20 2018 |
10737 |
445.92 |
| Apr 20 2018 |
11401 |
422.8 |
| Apr 13 2018 |
5520 |
435.63 |
| Apr 13 2018 |
8540 |
426.91 |
| Apr 13 2018 |
10722 |
445.92 |
| Apr 13 2018 |
11412 |
422.61 |
| Apr 06 2018 |
5529 |
435.63 |
| Apr 06 2018 |
8719 |
426.91 |
| Apr 06 2018 |
10648 |
445.92 |
| Apr 06 2018 |
11470 |
422.61 |
| Mar 30 2018 |
5531 |
435.63 |
| Mar 30 2018 |
8957 |
426.91 |
| Mar 30 2018 |
10619 |
444.71 |
| Mar 30 2018 |
10786 |
415.97 |
| Mar 23 2018 |
9069 |
426.91 |
| Mar 23 2018 |
10318 |
441.32 |
| Mar 23 2018 |
10101 |
409.88 |
| Mar 16 2018 |
9001 |
426.91 |
| Mar 16 2018 |
10344 |
441.32 |
| Mar 16 2018 |
10082 |
409.88 |
| Mar 09 2018 |
9708 |
434.14 |
| Mar 09 2018 |
10232 |
441.32 |
| Mar 09 2018 |
10118 |
409.88 |
| Mar 02 2018 |
15744 |
493.57 |
| Mar 02 2018 |
10323 |
441.32 |
| Mar 02 2018 |
14214 |
439.27 |
| Feb 23 2018 |
15821 |
492.43 |
| Feb 23 2018 |
10428 |
441.32 |
| Feb 23 2018 |
14324 |
439.27 |
| Feb 16 2018 |
15843 |
492.43 |
| Feb 16 2018 |
10415 |
441.32 |
| Feb 16 2018 |
14325 |
439.27 |
| Feb 09 2018 |
15639 |
492.43 |
| Feb 09 2018 |
10451 |
441.32 |
| Feb 09 2018 |
14248 |
439.27 |
| Feb 02 2018 |
15783 |
494.91 |
| Feb 02 2018 |
10413 |
441.32 |
| Feb 02 2018 |
14177 |
439.27 |
| Jan 26 2018 |
15855 |
494.91 |
| Jan 26 2018 |
10433 |
441.32 |
| Jan 26 2018 |
14203 |
439.27 |
| Jan 19 2018 |
17301 |
512.45 |
| Jan 19 2018 |
10432 |
441.32 |
| Jan 19 2018 |
14966 |
444.71 |
| Jan 12 2018 |
17338 |
512.45 |
| Jan 12 2018 |
10429 |
441.32 |
| Jan 12 2018 |
14973 |
444.71 |
| Jan 05 2018 |
17338 |
512.45 |
| Jan 05 2018 |
10459 |
441.32 |
| Jan 05 2018 |
14994 |
444.71 |
| Dec 29 2017 |
17338 |
512.45 |
| Dec 29 2017 |
10459 |
441.32 |
| Dec 29 2017 |
14994 |
444.71 |
| Dec 22 2017 |
17338 |
512.45 |
| Dec 22 2017 |
10461 |
441.32 |
| Dec 22 2017 |
14996 |
444.71 |
| Dec 15 2017 |
17338 |
512.45 |
| Dec 15 2017 |
10447 |
441.32 |
| Dec 15 2017 |
14993 |
444.71 |
| Dec 08 2017 |
17338 |
512.45 |
| Dec 08 2017 |
10447 |
441.32 |
| Dec 08 2017 |
14993 |
444.71 |
| Dec 01 2017 |
17338 |
512.45 |
| Dec 01 2017 |
10447 |
441.32 |
| Dec 01 2017 |
14993 |
444.71 |
| Nov 24 2017 |
17338 |
512.45 |
| Nov 24 2017 |
10447 |
441.32 |
| Nov 24 2017 |
14993 |
444.71 |
| Nov 17 2017 |
17339 |
512.45 |
| Nov 17 2017 |
10447 |
441.32 |
| Nov 17 2017 |
14993 |
444.71 |
| Nov 10 2017 |
17369 |
512.45 |
| Nov 10 2017 |
10447 |
441.32 |
| Nov 10 2017 |
15001 |
444.71 |
| Nov 03 2017 |
17369 |
512.45 |
| Nov 03 2017 |
10448 |
441.32 |
| Nov 03 2017 |
15002 |
444.71 |
| Oct 27 2017 |
17387 |
512.45 |
| Oct 27 2017 |
10448 |
441.32 |
| Oct 27 2017 |
15038 |
444.71 |
| Oct 20 2017 |
17293 |
512.45 |
| Oct 20 2017 |
10463 |
441.32 |
| Oct 20 2017 |
14989 |
444.71 |
| Oct 13 2017 |
17344 |
512.45 |
| Oct 13 2017 |
10463 |
441.32 |
| Oct 13 2017 |
15012 |
444.71 |
| Oct 06 2017 |
17336 |
512.45 |
| Oct 06 2017 |
10454 |
441.32 |
| Oct 06 2017 |
15009 |
444.71 |
| Sep 29 2017 |
17334 |
512.45 |
| Sep 29 2017 |
10466 |
441.32 |
| Sep 29 2017 |
14925 |
444.71 |
| Sep 22 2017 |
17155 |
506.95 |
| Sep 22 2017 |
10462 |
441.32 |
| Sep 22 2017 |
15063 |
444.71 |
| Sep 15 2017 |
17139 |
506.95 |
| Sep 15 2017 |
10527 |
441.32 |
| Sep 15 2017 |
15134 |
444.71 |
| Sep 08 2017 |
16628 |
501.41 |
| Sep 08 2017 |
10554 |
441.32 |
| Sep 08 2017 |
15244 |
444.71 |
| Sep 01 2017 |
16670 |
501.41 |
| Sep 01 2017 |
10711 |
441.32 |
| Sep 01 2017 |
15301 |
444.71 |
| Aug 25 2017 |
15917 |
489.57 |
| Aug 25 2017 |
10721 |
441.32 |
| Aug 25 2017 |
15652 |
444.71 |
| Aug 18 2017 |
15980 |
489.57 |
| Aug 18 2017 |
10776 |
441.32 |
| Aug 18 2017 |
15747 |
444.71 |
| Aug 11 2017 |
16039 |
489.57 |
| Aug 11 2017 |
10748 |
441.32 |
| Aug 11 2017 |
15788 |
444.71 |
| Aug 04 2017 |
16120 |
489.57 |
| Aug 04 2017 |
10894 |
441.32 |
| Aug 04 2017 |
15972 |
444.71 |
| Jul 28 2017 |
16223 |
489.57 |
| Jul 28 2017 |
10948 |
441.32 |
| Jul 28 2017 |
16092 |
444.71 |
| Jul 21 2017 |
16243 |
489.57 |
| Jul 21 2017 |
11043 |
441.32 |
| Jul 21 2017 |
16231 |
444.71 |
| Jul 14 2017 |
16336 |
489.57 |
| Jul 14 2017 |
11115 |
441.32 |
| Jul 14 2017 |
16304 |
444.71 |
| Jul 07 2017 |
14602 |
469.9 |
| Jul 07 2017 |
11173 |
441.32 |
| Jul 07 2017 |
16360 |
444.71 |
| Jun 30 2017 |
14621 |
469.9 |
| Jun 30 2017 |
11248 |
441.32 |
| Jun 30 2017 |
16402 |
444.71 |
| Jun 23 2017 |
14794 |
469.9 |
| Jun 23 2017 |
12302 |
441.32 |
| Jun 23 2017 |
16530 |
444.71 |
| Jun 16 2017 |
14845 |
469.9 |
| Jun 16 2017 |
12537 |
443.18 |
| Jun 16 2017 |
16812 |
446.86 |
| Jun 09 2017 |
14728 |
469.9 |
| Jun 09 2017 |
12624 |
443.18 |
| Jun 09 2017 |
16165 |
443.18 |
| Jun 02 2017 |
15043 |
469.9 |
| Jun 02 2017 |
12491 |
441.59 |
| Jun 02 2017 |
16431 |
443.18 |
| May 26 2017 |
15133 |
470.34 |
| May 26 2017 |
12639 |
441.95 |
| May 26 2017 |
16798 |
445.33 |
| May 19 2017 |
15531 |
470.34 |
| May 19 2017 |
12549 |
440.63 |
| May 19 2017 |
17517 |
448.99 |
| May 12 2017 |
15596 |
470.34 |
| May 12 2017 |
10535 |
420.2 |
| May 12 2017 |
17404 |
447.39 |
| May 05 2017 |
15602 |
470.34 |
| May 05 2017 |
10527 |
420.2 |
| May 05 2017 |
17373 |
447.39 |
| Apr 28 2017 |
15487 |
470.34 |
| Apr 28 2017 |
10353 |
420.2 |
| Apr 28 2017 |
17158 |
447.39 |
| Apr 21 2017 |
13115 |
446.54 |
| Apr 21 2017 |
10549 |
420.2 |
| Apr 21 2017 |
17354 |
447.39 |
| Apr 14 2017 |
4159 |
383.47 |
| Apr 14 2017 |
13413 |
447.73 |
| Apr 14 2017 |
10618 |
420.2 |
| Apr 14 2017 |
15502 |
434.3 |
| Apr 07 2017 |
4169 |
383.47 |
| Apr 07 2017 |
13276 |
447.73 |
| Apr 07 2017 |
10707 |
420.2 |
| Apr 07 2017 |
15259 |
434.3 |
| Mar 31 2017 |
4284 |
383.47 |
| Mar 31 2017 |
13276 |
447.73 |
| Mar 31 2017 |
10975 |
420.2 |
| Mar 31 2017 |
15501 |
434.3 |
| Mar 24 2017 |
4185 |
383.47 |
| Mar 24 2017 |
11389 |
432.63 |
| Mar 24 2017 |
10850 |
420.2 |
| Mar 24 2017 |
15287 |
434.3 |
| Mar 17 2017 |
4226 |
383.47 |
| Mar 17 2017 |
11548 |
432.63 |
| Mar 17 2017 |
10954 |
420.2 |
| Mar 17 2017 |
15422 |
434.3 |
| Mar 10 2017 |
4197 |
383.47 |
| Mar 10 2017 |
11577 |
432.63 |
| Mar 10 2017 |
11081 |
420.2 |
| Mar 10 2017 |
15512 |
434.3 |
| Mar 03 2017 |
4184 |
383.47 |
| Mar 03 2017 |
11520 |
432.63 |
| Mar 03 2017 |
11019 |
420.2 |
| Mar 03 2017 |
14834 |
429.83 |
| Feb 24 2017 |
4244 |
383.47 |
| Feb 24 2017 |
11619 |
432.63 |
| Feb 24 2017 |
10975 |
420.2 |
| Feb 24 2017 |
13966 |
423.42 |
| Feb 17 2017 |
4167 |
383.47 |
| Feb 17 2017 |
11637 |
432.63 |
| Feb 17 2017 |
10816 |
420.2 |
| Feb 17 2017 |
14011 |
423.42 |
| Feb 10 2017 |
4215 |
383.47 |
| Feb 10 2017 |
11775 |
432.63 |
| Feb 10 2017 |
10850 |
420.2 |
| Feb 10 2017 |
14086 |
423.42 |
| Feb 03 2017 |
4208 |
383.47 |
| Feb 03 2017 |
11738 |
432.63 |
| Feb 03 2017 |
10856 |
420.2 |
| Feb 03 2017 |
14055 |
423.42 |
| Jan 27 2017 |
4206 |
383.47 |
| Jan 27 2017 |
11711 |
432.63 |
| Jan 27 2017 |
10885 |
420.2 |
| Jan 27 2017 |
14076 |
423.42 |
| Jan 20 2017 |
4206 |
383.47 |
| Jan 20 2017 |
11674 |
432.63 |
| Jan 20 2017 |
10860 |
420.2 |
| Jan 20 2017 |
14038 |
423.42 |
| Jan 13 2017 |
4206 |
383.47 |
| Jan 13 2017 |
11654 |
432.63 |
| Jan 13 2017 |
10863 |
420.2 |
| Jan 13 2017 |
14023 |
423.42 |
| Jan 06 2017 |
4206 |
383.47 |
| Jan 06 2017 |
11654 |
432.63 |
| Jan 06 2017 |
10010 |
412.28 |
| Jan 06 2017 |
13749 |
421.51 |
| Dec 30 2016 |
4212 |
383.47 |
| Dec 30 2016 |
11654 |
432.63 |
| Dec 30 2016 |
10012 |
412.28 |
| Dec 30 2016 |
13751 |
421.51 |
| Dec 23 2016 |
4212 |
383.47 |
| Dec 23 2016 |
11654 |
432.63 |
| Dec 23 2016 |
10012 |
412.28 |
| Dec 23 2016 |
13751 |
421.51 |
| Dec 16 2016 |
4212 |
383.47 |
| Dec 16 2016 |
11654 |
432.63 |
| Dec 16 2016 |
10013 |
412.28 |
| Dec 16 2016 |
13751 |
421.51 |
| Dec 09 2016 |
4213 |
383.47 |
| Dec 09 2016 |
11654 |
432.63 |
| Dec 09 2016 |
10014 |
412.28 |
| Dec 09 2016 |
13753 |
421.51 |
| Dec 02 2016 |
4213 |
383.47 |
| Dec 02 2016 |
11654 |
432.63 |
| Dec 02 2016 |
10014 |
412.28 |
| Dec 02 2016 |
13754 |
421.51 |
| Nov 25 2016 |
4207 |
383.47 |
| Nov 25 2016 |
11654 |
432.63 |
| Nov 25 2016 |
10012 |
412.28 |
| Nov 25 2016 |
13751 |
421.51 |
| Nov 18 2016 |
4207 |
383.47 |
| Nov 18 2016 |
11654 |
432.63 |
| Nov 18 2016 |
10012 |
412.28 |
| Nov 18 2016 |
13751 |
421.51 |
| Nov 11 2016 |
4207 |
383.47 |
| Nov 11 2016 |
11646 |
432.63 |
| Nov 11 2016 |
10012 |
412.28 |
| Nov 11 2016 |
13746 |
421.51 |
| Nov 04 2016 |
4207 |
383.47 |
| Nov 04 2016 |
11646 |
432.63 |
| Nov 04 2016 |
10012 |
412.28 |
| Nov 04 2016 |
13746 |
421.51 |
| Oct 28 2016 |
4203 |
383.47 |
| Oct 28 2016 |
11665 |
432.63 |
| Oct 28 2016 |
10013 |
412.28 |
| Oct 28 2016 |
13764 |
421.51 |
| Oct 21 2016 |
4203 |
383.47 |
| Oct 21 2016 |
11675 |
432.63 |
| Oct 21 2016 |
10009 |
412.28 |
| Oct 21 2016 |
13769 |
421.51 |
| Oct 14 2016 |
4213 |
383.47 |
| Oct 14 2016 |
11679 |
432.63 |
| Oct 14 2016 |
10854 |
420.25 |
| Oct 14 2016 |
13557 |
419.82 |
| Oct 07 2016 |
4212 |
383.47 |
| Oct 07 2016 |
11684 |
432.63 |
| Oct 07 2016 |
10867 |
420.25 |
| Oct 07 2016 |
13574 |
419.82 |
| Sep 30 2016 |
4246 |
383.47 |
| Sep 30 2016 |
11691 |
432.63 |
| Sep 30 2016 |
10891 |
420.25 |
| Sep 30 2016 |
13587 |
419.82 |
| Sep 23 2016 |
4225 |
383.47 |
| Sep 23 2016 |
11573 |
432.63 |
| Sep 23 2016 |
10884 |
420.25 |
| Sep 23 2016 |
13497 |
419.82 |
| Sep 16 2016 |
4225 |
383.47 |
| Sep 16 2016 |
11529 |
432.63 |
| Sep 16 2016 |
10948 |
420.25 |
| Sep 16 2016 |
13390 |
418.75 |
| Sep 09 2016 |
4315 |
383.47 |
| Sep 09 2016 |
11254 |
429.11 |
| Sep 09 2016 |
11017 |
420.25 |
| Sep 09 2016 |
13454 |
418.75 |
| Sep 02 2016 |
4389 |
383.47 |
| Sep 02 2016 |
11303 |
429.11 |
| Sep 02 2016 |
11172 |
420.25 |
| Sep 02 2016 |
13597 |
418.75 |
| Aug 26 2016 |
4306 |
383.47 |
| Aug 26 2016 |
13776 |
454.97 |
| Aug 26 2016 |
11123 |
419.4 |
| Aug 26 2016 |
14219 |
425.12 |
| Aug 19 2016 |
4392 |
383.47 |
| Aug 19 2016 |
13791 |
454.97 |
| Aug 19 2016 |
11172 |
419.4 |
| Aug 19 2016 |
14240 |
425.12 |
| Aug 12 2016 |
4762 |
383.47 |
| Aug 12 2016 |
13805 |
454.97 |
| Aug 12 2016 |
11305 |
419.4 |
| Aug 12 2016 |
15613 |
425.12 |
| Aug 05 2016 |
4775 |
383.47 |
| Aug 05 2016 |
13845 |
454.97 |
| Aug 05 2016 |
13754 |
442.62 |
| Aug 05 2016 |
14500 |
416.6 |
| Jul 29 2016 |
4765 |
383.47 |
| Jul 29 2016 |
13707 |
454.97 |
| Jul 29 2016 |
13815 |
442.62 |
| Jul 29 2016 |
14630 |
416.6 |
| Jul 22 2016 |
4886 |
383.47 |
| Jul 22 2016 |
13826 |
454.97 |
| Jul 22 2016 |
14022 |
442.62 |
| Jul 22 2016 |
14792 |
416.6 |
| Jun 22 2016 |
4870 |
383.47 |
| Jun 22 2016 |
11460 |
430.57 |
| Jun 22 2016 |
12780 |
428.38 |
| Jun 22 2016 |
15781 |
416.6 |
| Jun 15 2016 |
5015 |
383.47 |
| Jun 15 2016 |
11618 |
430.57 |
| Jun 15 2016 |
12853 |
428.38 |
| Jun 15 2016 |
15957 |
416.6 |
| Jun 08 2016 |
5066 |
383.47 |
| Jun 08 2016 |
11639 |
430.57 |
| Jun 08 2016 |
12946 |
428.38 |
| Jun 08 2016 |
15993 |
416.6 |
| Jun 01 2016 |
5235 |
383.47 |
| Jun 01 2016 |
11708 |
430.57 |
| Jun 01 2016 |
13017 |
428.38 |
| Jun 01 2016 |
16268 |
416.6 |
| May 25 2016 |
5181 |
383.47 |
| May 25 2016 |
11721 |
430.57 |
| May 25 2016 |
13266 |
430.78 |
| May 25 2016 |
16325 |
417.44 |
| May 18 2016 |
17272 |
481.81 |
| May 18 2016 |
13381 |
430.78 |
| May 18 2016 |
18163 |
428.85 |
| May 11 2016 |
18844 |
496.4 |
| May 11 2016 |
13282 |
430.58 |
| May 11 2016 |
18664 |
432.07 |
| May 04 2016 |
17136 |
480.41 |
| May 04 2016 |
13216 |
430.78 |
| May 04 2016 |
18683 |
432.63 |
| Apr 27 2016 |
17352 |
480.41 |
| Apr 27 2016 |
13454 |
430.78 |
| Apr 27 2016 |
18947 |
432.63 |
| Apr 20 2016 |
8762 |
449.48 |
| Apr 20 2016 |
12702 |
437.43 |
| Apr 20 2016 |
13637 |
432.36 |
| Apr 20 2016 |
18716 |
430.79 |
| Apr 13 2016 |
8831 |
449.48 |
| Apr 13 2016 |
11230 |
422.07 |
| Apr 13 2016 |
13523 |
432.36 |
| Apr 13 2016 |
18664 |
430.79 |
| Apr 06 2016 |
8968 |
449.48 |
| Apr 06 2016 |
12273 |
428.6 |
| Apr 06 2016 |
13554 |
432.36 |
| Apr 06 2016 |
19902 |
437.32 |
| Mar 30 2016 |
8719 |
449.48 |
| Mar 30 2016 |
12141 |
428.6 |
| Mar 30 2016 |
13464 |
432.36 |
| Mar 30 2016 |
19744 |
437.32 |
| Mar 23 2016 |
9026 |
449.48 |
| Mar 23 2016 |
12402 |
428.6 |
| Mar 23 2016 |
13486 |
432.36 |
| Mar 23 2016 |
19876 |
437.32 |
| Mar 16 2016 |
8991 |
449.48 |
| Mar 16 2016 |
12493 |
428.6 |
| Mar 16 2016 |
13384 |
432.36 |
| Mar 16 2016 |
19811 |
437.32 |
| Mar 09 2016 |
9056 |
449.48 |
| Mar 09 2016 |
12554 |
428.6 |
| Mar 09 2016 |
13335 |
432.36 |
| Mar 09 2016 |
19870 |
437.32 |
| Mar 02 2016 |
9092 |
449.48 |
| Mar 02 2016 |
12395 |
428.6 |
| Mar 02 2016 |
13307 |
432.36 |
| Mar 02 2016 |
18851 |
431.39 |
| Feb 24 2016 |
9052 |
449.48 |
| Feb 24 2016 |
12397 |
428.6 |
| Feb 24 2016 |
13242 |
432.36 |
| Feb 24 2016 |
18789 |
431.39 |
| Feb 17 2016 |
9147 |
449.48 |
| Feb 17 2016 |
12550 |
428.6 |
| Feb 17 2016 |
13303 |
432.36 |
| Feb 17 2016 |
18963 |
431.39 |
| Feb 10 2016 |
9213 |
449.48 |
| Feb 10 2016 |
12518 |
428.6 |
| Feb 10 2016 |
13305 |
432.36 |
| Feb 10 2016 |
18935 |
431.39 |
| Feb 03 2016 |
9223 |
449.48 |
| Feb 03 2016 |
12518 |
428.6 |
| Feb 03 2016 |
13290 |
432.36 |
| Feb 03 2016 |
18933 |
431.39 |
| Jan 27 2016 |
9223 |
449.48 |
| Jan 27 2016 |
12552 |
428.6 |
| Jan 27 2016 |
13268 |
432.36 |
| Jan 27 2016 |
18948 |
431.39 |
| Jan 20 2016 |
9235 |
449.48 |
| Jan 20 2016 |
12550 |
428.6 |
| Jan 20 2016 |
13296 |
432.36 |
| Jan 20 2016 |
18958 |
431.39 |
| Jan 13 2016 |
9235 |
449.48 |
| Jan 13 2016 |
12557 |
428.6 |
| Jan 13 2016 |
13321 |
432.36 |
| Jan 13 2016 |
18978 |
431.39 |
| Jan 06 2016 |
9235 |
449.48 |
| Jan 06 2016 |
12557 |
428.6 |
| Jan 06 2016 |
13333 |
432.36 |
| Jan 06 2016 |
18986 |
431.39 |
| Dec 30 2015 |
9244 |
449.48 |
| Dec 30 2015 |
12557 |
428.6 |
| Dec 30 2015 |
13335 |
432.36 |
| Dec 30 2015 |
18986 |
431.39 |
| Dec 23 2015 |
9244 |
449.48 |
| Dec 23 2015 |
12558 |
428.6 |
| Dec 23 2015 |
13334 |
432.36 |
| Dec 23 2015 |
18986 |
431.39 |
| Dec 16 2015 |
9244 |
449.48 |
| Dec 16 2015 |
12558 |
428.6 |
| Dec 16 2015 |
13334 |
432.36 |
| Dec 16 2015 |
18986 |
431.39 |
| Dec 09 2015 |
9244 |
449.48 |
| Dec 09 2015 |
12557 |
428.6 |
| Dec 09 2015 |
13340 |
432.36 |
| Dec 09 2015 |
18992 |
431.39 |
| Dec 02 2015 |
9244 |
449.48 |
| Dec 02 2015 |
12558 |
428.6 |
| Dec 02 2015 |
13341 |
432.36 |
| Dec 02 2015 |
18994 |
431.39 |
| Nov 25 2015 |
9244 |
449.48 |
| Nov 25 2015 |
12558 |
428.6 |
| Nov 25 2015 |
13341 |
432.36 |
| Nov 25 2015 |
18995 |
431.39 |
| Nov 18 2015 |
9244 |
449.48 |
| Nov 18 2015 |
12557 |
428.6 |
| Nov 18 2015 |
13341 |
432.36 |
| Nov 18 2015 |
18995 |
431.39 |
| Nov 11 2015 |
9244 |
449.48 |
| Nov 11 2015 |
12546 |
428.6 |
| Nov 11 2015 |
13341 |
432.36 |
| Nov 11 2015 |
18982 |
431.39 |
| Nov 04 2015 |
9244 |
449.48 |
| Nov 04 2015 |
12546 |
428.6 |
| Nov 04 2015 |
13341 |
432.36 |
| Nov 04 2015 |
18982 |
431.39 |
| Oct 28 2015 |
9229 |
449.48 |
| Oct 28 2015 |
12547 |
428.6 |
| Oct 28 2015 |
13319 |
432.36 |
| Oct 28 2015 |
18957 |
431.39 |
| Oct 21 2015 |
9197 |
449.48 |
| Oct 21 2015 |
12504 |
428.6 |
| Oct 21 2015 |
13333 |
432.36 |
| Oct 21 2015 |
18938 |
431.39 |
| Oct 14 2015 |
9198 |
449.48 |
| Oct 14 2015 |
12504 |
428.6 |
| Oct 14 2015 |
13349 |
432.36 |
| Oct 14 2015 |
18941 |
431.39 |
| Oct 07 2015 |
9202 |
449.48 |
| Oct 07 2015 |
12523 |
428.6 |
| Oct 07 2015 |
13323 |
432.36 |
| Oct 07 2015 |
18940 |
431.39 |
| Sep 30 2015 |
9222 |
449.48 |
| Sep 30 2015 |
12534 |
428.6 |
| Sep 30 2015 |
13319 |
432.36 |
| Sep 30 2015 |
18959 |
431.39 |
| Sep 23 2015 |
9161 |
449.48 |
| Sep 23 2015 |
12605 |
428.6 |
| Sep 23 2015 |
13310 |
432.36 |
| Sep 23 2015 |
19011 |
431.39 |
| Sep 16 2015 |
9125 |
449.48 |
| Sep 16 2015 |
12493 |
428.6 |
| Sep 16 2015 |
13307 |
432.36 |
| Sep 16 2015 |
18917 |
431.39 |
| Sep 09 2015 |
9055 |
449.48 |
| Sep 09 2015 |
11866 |
423.77 |
| Sep 09 2015 |
13301 |
432.36 |
| Sep 09 2015 |
19318 |
434.16 |
| Sep 02 2015 |
8937 |
449.48 |
| Sep 02 2015 |
11934 |
423.77 |
| Sep 02 2015 |
13200 |
432.36 |
| Sep 02 2015 |
19280 |
434.16 |
| Aug 26 2015 |
9150 |
449.48 |
| Aug 26 2015 |
12077 |
423.77 |
| Aug 26 2015 |
13386 |
432.36 |
| Aug 26 2015 |
19460 |
434.16 |
| Aug 19 2015 |
9066 |
449.48 |
| Aug 19 2015 |
12278 |
423.77 |
| Aug 19 2015 |
13413 |
432.36 |
| Aug 19 2015 |
19640 |
434.16 |
| Aug 12 2015 |
9128 |
449.48 |
| Aug 12 2015 |
12294 |
423.77 |
| Aug 12 2015 |
13511 |
432.36 |
| Aug 12 2015 |
19727 |
434.16 |
| Aug 05 2015 |
9102 |
449.48 |
| Aug 05 2015 |
11831 |
419.06 |
| Aug 05 2015 |
13183 |
429.35 |
| Aug 05 2015 |
20107 |
436.85 |
| Jul 29 2015 |
9029 |
449.48 |
| Jul 29 2015 |
11879 |
419.06 |
| Jul 29 2015 |
13348 |
429.35 |
| Jul 29 2015 |
20317 |
436.85 |
| Jul 22 2015 |
9100 |
449.48 |
| Jul 22 2015 |
11908 |
419.06 |
| Jul 22 2015 |
13303 |
429.35 |
| Jul 22 2015 |
20373 |
436.85 |
| Jul 15 2015 |
8308 |
430.8 |
| Jul 15 2015 |
11771 |
415.78 |
| Jul 15 2015 |
13395 |
429.35 |
| Jul 15 2015 |
20520 |
436.85 |
| Jul 08 2015 |
8374 |
430.8 |
| Jul 08 2015 |
11851 |
415.78 |
| Jul 08 2015 |
13935 |
434.47 |
| Jul 08 2015 |
19765 |
431.02 |
| Jul 01 2015 |
8465 |
430.8 |
| Jul 01 2015 |
11747 |
414.31 |
| Jul 01 2015 |
14046 |
434.47 |
| Jul 01 2015 |
19862 |
431.02 |
| Jun 24 2015 |
8458 |
430.8 |
| Jun 24 2015 |
11761 |
414.31 |
| Jun 24 2015 |
15734 |
450.25 |
| Jun 24 2015 |
21183 |
439.02 |
| Jun 17 2015 |
8395 |
430.8 |
| Jun 17 2015 |
11743 |
414.31 |
| Jun 17 2015 |
14474 |
437.99 |
| Jun 17 2015 |
21039 |
437.77 |
| Jun 10 2015 |
8434 |
430.8 |
| Jun 10 2015 |
11812 |
414.31 |
| Jun 10 2015 |
14490 |
437.99 |
| Jun 10 2015 |
21025 |
437.77 |
| Jun 03 2015 |
8378 |
430.8 |
| Jun 03 2015 |
11966 |
414.31 |
| Jun 03 2015 |
12662 |
419.63 |
| Jun 03 2015 |
21211 |
437.77 |
| May 27 2015 |
8248 |
430.8 |
| May 27 2015 |
11869 |
414.31 |
| May 27 2015 |
11240 |
406.41 |
| May 27 2015 |
19571 |
428.6 |
| May 20 2015 |
8239 |
430.8 |
| May 20 2015 |
11939 |
414.31 |
| May 20 2015 |
10179 |
395.06 |
| May 20 2015 |
19628 |
428.6 |
| May 13 2015 |
8250 |
430.8 |
| May 13 2015 |
12060 |
414.31 |
| May 13 2015 |
10172 |
395.06 |
| May 13 2015 |
19676 |
428.6 |
| May 06 2015 |
6859 |
412.12 |
| May 06 2015 |
12093 |
416.09 |
| May 06 2015 |
9834 |
394.6 |
| May 06 2015 |
14104 |
392.76 |
| Apr 29 2015 |
10635 |
488.25 |
| Apr 29 2015 |
12274 |
416.09 |
| Apr 29 2015 |
9935 |
394.6 |
| Apr 29 2015 |
14310 |
392.76 |
| Apr 22 2015 |
10844 |
488.25 |
| Apr 22 2015 |
11361 |
407.41 |
| Apr 22 2015 |
9678 |
391.43 |
| Apr 22 2015 |
14389 |
392.76 |
| Apr 15 2015 |
10696 |
488.25 |
| Apr 15 2015 |
11240 |
407.41 |
| Apr 15 2015 |
9475 |
389.71 |
| Apr 15 2015 |
14374 |
392.76 |
| Apr 08 2015 |
10730 |
488.25 |
| Apr 08 2015 |
11232 |
407.41 |
| Apr 08 2015 |
9628 |
389.71 |
| Apr 08 2015 |
14399 |
392.76 |
| Apr 01 2015 |
10714 |
488.25 |
| Apr 01 2015 |
11248 |
406.46 |
| Apr 01 2015 |
9735 |
389.71 |
| Apr 01 2015 |
14647 |
392.76 |
| Mar 25 2015 |
10567 |
488.25 |
| Mar 25 2015 |
10851 |
406.46 |
| Mar 25 2015 |
9640 |
389.71 |
| Mar 25 2015 |
14241 |
392.76 |
| Mar 18 2015 |
9971 |
488.25 |
| Mar 18 2015 |
10562 |
406.46 |
| Mar 18 2015 |
9542 |
389.71 |
| Mar 18 2015 |
13964 |
392.76 |
| Mar 11 2015 |
10400 |
488.25 |
| Mar 11 2015 |
10807 |
406.46 |
| Mar 11 2015 |
9615 |
389.71 |
| Mar 11 2015 |
14406 |
392.76 |
| Mar 04 2015 |
10593 |
488.25 |
| Mar 04 2015 |
10959 |
406.46 |
| Mar 04 2015 |
9755 |
389.71 |
| Mar 04 2015 |
14557 |
392.76 |
| Feb 25 2015 |
10483 |
488.25 |
| Feb 25 2015 |
10994 |
406.46 |
| Feb 25 2015 |
9712 |
389.71 |
| Feb 25 2015 |
14588 |
392.76 |
| Feb 18 2015 |
10574 |
488.25 |
| Feb 18 2015 |
11071 |
406.46 |
| Feb 18 2015 |
9765 |
389.71 |
| Feb 18 2015 |
14657 |
392.76 |
| Feb 11 2015 |
10673 |
488.25 |
| Feb 11 2015 |
11105 |
406.46 |
| Feb 11 2015 |
9794 |
389.71 |
| Feb 11 2015 |
14687 |
392.76 |
| Feb 04 2015 |
10703 |
488.25 |
| Feb 04 2015 |
11148 |
406.46 |
| Feb 04 2015 |
9793 |
389.71 |
| Feb 04 2015 |
14693 |
392.76 |
| Jan 28 2015 |
10703 |
488.25 |
| Jan 28 2015 |
11137 |
406.46 |
| Jan 28 2015 |
9808 |
389.71 |
| Jan 28 2015 |
14697 |
392.76 |
| Jan 21 2015 |
10721 |
488.25 |
| Jan 21 2015 |
11157 |
406.46 |
| Jan 21 2015 |
9812 |
389.71 |
| Jan 21 2015 |
14718 |
392.76 |
| Jan 14 2015 |
10721 |
488.25 |
| Jan 14 2015 |
11166 |
406.46 |
| Jan 14 2015 |
9819 |
389.71 |
| Jan 14 2015 |
14729 |
392.76 |
| Jan 07 2015 |
10721 |
488.25 |
| Jan 07 2015 |
11166 |
406.46 |
| Jan 07 2015 |
9793 |
389.71 |
| Jan 07 2015 |
14707 |
392.76 |
| Dec 31 2014 |
10768 |
488.25 |
| Dec 31 2014 |
11166 |
406.46 |
| Dec 31 2014 |
9794 |
389.71 |
| Dec 31 2014 |
14712 |
392.76 |
| Dec 24 2014 |
10768 |
488.25 |
| Dec 24 2014 |
11166 |
406.46 |
| Dec 24 2014 |
9794 |
389.71 |
| Dec 24 2014 |
14712 |
392.76 |
| Dec 17 2014 |
10768 |
488.25 |
| Dec 17 2014 |
11166 |
406.46 |
| Dec 17 2014 |
9781 |
389.71 |
| Dec 17 2014 |
14706 |
392.76 |
| Dec 10 2014 |
10768 |
488.25 |
| Dec 10 2014 |
11166 |
406.46 |
| Dec 10 2014 |
9781 |
389.71 |
| Dec 10 2014 |
14706 |
392.76 |
| Dec 03 2014 |
10769 |
488.25 |
| Dec 03 2014 |
11166 |
406.46 |
| Dec 03 2014 |
9781 |
389.71 |
| Dec 03 2014 |
14707 |
392.76 |
| Nov 26 2014 |
10769 |
488.25 |
| Nov 26 2014 |
11166 |
406.46 |
| Nov 26 2014 |
9781 |
389.71 |
| Nov 26 2014 |
14707 |
392.76 |
| Nov 19 2014 |
10768 |
488.25 |
| Nov 19 2014 |
11166 |
406.46 |
| Nov 19 2014 |
9781 |
389.71 |
| Nov 19 2014 |
14708 |
392.76 |
| Nov 12 2014 |
10768 |
488.25 |
| Nov 12 2014 |
11166 |
406.46 |
| Nov 12 2014 |
9781 |
389.71 |
| Nov 12 2014 |
14708 |
392.76 |
| Nov 05 2014 |
10768 |
488.25 |
| Nov 05 2014 |
11166 |
406.46 |
| Nov 05 2014 |
9781 |
389.71 |
| Nov 05 2014 |
14707 |
392.76 |
| Oct 29 2014 |
10768 |
488.25 |
| Oct 29 2014 |
11164 |
406.46 |
| Oct 29 2014 |
9781 |
389.71 |
| Oct 29 2014 |
14705 |
392.76 |
| Oct 22 2014 |
10736 |
488.25 |
| Oct 22 2014 |
11150 |
406.46 |
| Oct 22 2014 |
9755 |
389.71 |
| Oct 22 2014 |
14723 |
392.76 |
| Oct 15 2014 |
10728 |
488.25 |
| Oct 15 2014 |
11108 |
406.46 |
| Oct 15 2014 |
9740 |
389.71 |
| Oct 15 2014 |
14683 |
392.76 |
| Oct 08 2014 |
10717 |
488.25 |
| Oct 08 2014 |
11111 |
406.46 |
| Oct 08 2014 |
9724 |
389.71 |
| Oct 08 2014 |
14666 |
392.76 |
| Oct 01 2014 |
10740 |
488.25 |
| Oct 01 2014 |
11118 |
406.46 |
| Oct 01 2014 |
9738 |
389.71 |
| Oct 01 2014 |
14684 |
392.76 |
| Sep 24 2014 |
10708 |
488.25 |
| Sep 24 2014 |
11178 |
406.46 |
| Sep 24 2014 |
9721 |
389.71 |
| Sep 24 2014 |
14672 |
392.76 |
| Sep 17 2014 |
10657 |
488.25 |
| Sep 17 2014 |
11108 |
406.46 |
| Sep 17 2014 |
10561 |
397.82 |
| Sep 17 2014 |
15418 |
398.02 |
| Sep 10 2014 |
10700 |
488.25 |
| Sep 10 2014 |
11559 |
410.66 |
| Sep 10 2014 |
10499 |
398.14 |
| Sep 10 2014 |
15662 |
399.7 |
| Sep 03 2014 |
10703 |
488.25 |
| Sep 03 2014 |
11549 |
410.66 |
| Sep 03 2014 |
10532 |
398.14 |
| Sep 03 2014 |
15712 |
399.7 |
| Aug 27 2014 |
10526 |
488.25 |
| Aug 27 2014 |
11457 |
410.66 |
| Aug 27 2014 |
10622 |
398.14 |
| Aug 27 2014 |
15736 |
399.7 |
| Aug 20 2014 |
10514 |
488.25 |
| Aug 20 2014 |
11461 |
410.66 |
| Aug 20 2014 |
11570 |
408.71 |
| Aug 20 2014 |
15864 |
400.36 |
| Aug 13 2014 |
10487 |
488.25 |
| Aug 13 2014 |
11448 |
410.66 |
| Aug 13 2014 |
11606 |
408.71 |
| Aug 13 2014 |
15927 |
400.36 |
| Aug 06 2014 |
10409 |
488.25 |
| Aug 06 2014 |
11622 |
411.14 |
| Aug 06 2014 |
12881 |
421.68 |
| Aug 06 2014 |
17161 |
408.74 |
| Jul 30 2014 |
10556 |
488.25 |
| Jul 30 2014 |
11640 |
411.14 |
| Jul 30 2014 |
12891 |
421.68 |
| Jul 30 2014 |
17284 |
408.74 |
| Jul 23 2014 |
10333 |
488.25 |
| Jul 23 2014 |
12142 |
416.16 |
| Jul 23 2014 |
13674 |
431.05 |
| Jul 23 2014 |
16752 |
405.58 |
| Jul 16 2014 |
10296 |
484.1 |
| Jul 16 2014 |
12442 |
417.94 |
| Jul 16 2014 |
14094 |
435.49 |
| Jul 16 2014 |
18874 |
420.96 |
| Jul 09 2014 |
10054 |
484.1 |
| Jul 09 2014 |
12479 |
417.94 |
| Jul 09 2014 |
14696 |
440.55 |
| Jul 09 2014 |
18915 |
421.39 |
| Jul 02 2014 |
10322 |
484.1 |
| Jul 02 2014 |
12559 |
417.94 |
| Jul 02 2014 |
14340 |
435.11 |
| Jul 02 2014 |
19086 |
421.39 |
| Jun 25 2014 |
10159 |
484.1 |
| Jun 25 2014 |
12161 |
413.49 |
| Jun 25 2014 |
14483 |
435.11 |
| Jun 25 2014 |
19024 |
420.62 |
| Jun 18 2014 |
10098 |
484.1 |
| Jun 18 2014 |
12201 |
413.49 |
| Jun 18 2014 |
14587 |
435.11 |
| Jun 18 2014 |
19044 |
420.62 |
| Jun 11 2014 |
10426 |
484.1 |
| Jun 11 2014 |
11653 |
408.88 |
| Jun 11 2014 |
14614 |
435.11 |
| Jun 11 2014 |
19245 |
420.62 |
| Jun 04 2014 |
10594 |
484.1 |
| Jun 04 2014 |
11738 |
408.88 |
| Jun 04 2014 |
15628 |
442.64 |
| Jun 04 2014 |
19824 |
423.52 |
| May 28 2014 |
10699 |
484.1 |
| May 28 2014 |
12817 |
419.06 |
| May 28 2014 |
15603 |
442.64 |
| May 28 2014 |
21986 |
438.17 |
| May 21 2014 |
10724 |
484.1 |
| May 21 2014 |
12849 |
419.06 |
| May 21 2014 |
15686 |
442.64 |
| May 21 2014 |
22125 |
438.17 |
| May 14 2014 |
10937 |
484.1 |
| May 14 2014 |
12962 |
419.06 |
| May 14 2014 |
15785 |
442.64 |
| May 14 2014 |
22220 |
438.17 |
| May 07 2014 |
6676 |
403.82 |
| May 07 2014 |
12596 |
419.06 |
| May 07 2014 |
15583 |
442.64 |
| May 07 2014 |
18977 |
418.7 |
| Apr 30 2014 |
7025 |
403.82 |
| Apr 30 2014 |
13056 |
419.06 |
| Apr 30 2014 |
16085 |
442.64 |
| Apr 30 2014 |
19468 |
418.7 |
| Apr 23 2014 |
7236 |
403.82 |
| Apr 23 2014 |
13337 |
419.06 |
| Apr 23 2014 |
16258 |
442.64 |
| Apr 23 2014 |
19736 |
418.7 |
| Apr 16 2014 |
7139 |
403.82 |
| Apr 16 2014 |
14454 |
428.86 |
| Apr 16 2014 |
16174 |
443.02 |
| Apr 16 2014 |
20151 |
422.15 |
| Apr 09 2014 |
7159 |
403.82 |
| Apr 09 2014 |
14993 |
428.86 |
| Apr 09 2014 |
16312 |
443.02 |
| Apr 09 2014 |
20478 |
422.15 |
| Apr 02 2014 |
6971 |
403.82 |
| Apr 02 2014 |
15018 |
428.86 |
| Apr 02 2014 |
19052 |
468.16 |
| Apr 02 2014 |
18918 |
414.15 |
| Mar 26 2014 |
6945 |
403.82 |
| Mar 26 2014 |
14727 |
428.86 |
| Mar 26 2014 |
19465 |
468.16 |
| Mar 26 2014 |
18894 |
414.15 |
| Mar 19 2014 |
7044 |
403.82 |
| Mar 19 2014 |
14667 |
428.86 |
| Mar 19 2014 |
19566 |
468.16 |
| Mar 19 2014 |
18875 |
414.15 |
| Mar 12 2014 |
7043 |
403.82 |
| Mar 12 2014 |
14669 |
428.86 |
| Mar 12 2014 |
19547 |
468.16 |
| Mar 12 2014 |
18926 |
414.15 |
| Mar 05 2014 |
6999 |
403.82 |
| Mar 05 2014 |
14469 |
428.86 |
| Mar 05 2014 |
19573 |
468.16 |
| Mar 05 2014 |
18824 |
414.15 |
| Feb 26 2014 |
7048 |
403.82 |
| Feb 26 2014 |
16104 |
444.36 |
| Feb 26 2014 |
19558 |
468.16 |
| Feb 26 2014 |
18827 |
414.15 |
| Feb 19 2014 |
7082 |
403.82 |
| Feb 19 2014 |
16187 |
444.36 |
| Feb 19 2014 |
19601 |
468.16 |
| Feb 19 2014 |
18859 |
414.15 |
| Feb 12 2014 |
7154 |
403.82 |
| Feb 12 2014 |
16162 |
444.36 |
| Feb 12 2014 |
19577 |
468.16 |
| Feb 12 2014 |
18806 |
414.15 |
| Feb 05 2014 |
7148 |
403.82 |
| Feb 05 2014 |
16205 |
444.36 |
| Feb 05 2014 |
19729 |
468.16 |
| Feb 05 2014 |
18880 |
414.15 |
| Jan 29 2014 |
7148 |
403.82 |
| Jan 29 2014 |
16123 |
444.36 |
| Jan 29 2014 |
19867 |
468.16 |
| Jan 29 2014 |
18901 |
414.15 |
| Jan 22 2014 |
7158 |
403.82 |
| Jan 22 2014 |
16041 |
444.36 |
| Jan 22 2014 |
19829 |
468.16 |
| Jan 22 2014 |
18830 |
414.15 |
| Jan 15 2014 |
7158 |
403.82 |
| Jan 15 2014 |
16052 |
444.36 |
| Jan 15 2014 |
19892 |
468.16 |
| Jan 15 2014 |
18862 |
414.15 |
| Jan 08 2014 |
7158 |
403.82 |
| Jan 08 2014 |
15943 |
444.36 |
| Jan 08 2014 |
19924 |
468.16 |
| Jan 08 2014 |
18810 |
414.15 |
| Jan 01 2014 |
7158 |
403.82 |
| Jan 01 2014 |
15943 |
444.36 |
| Jan 01 2014 |
19927 |
468.16 |
| Jan 01 2014 |
18813 |
414.15 |
| Dec 25 2013 |
7176 |
403.82 |
| Dec 25 2013 |
15943 |
444.36 |
| Dec 25 2013 |
19927 |
468.16 |
| Dec 25 2013 |
18820 |
414.15 |
| Dec 18 2013 |
7176 |
403.82 |
| Dec 18 2013 |
15943 |
444.36 |
| Dec 18 2013 |
19927 |
468.16 |
| Dec 18 2013 |
18820 |
414.15 |
| Dec 11 2013 |
7178 |
403.82 |
| Dec 11 2013 |
15944 |
444.36 |
| Dec 11 2013 |
19927 |
468.16 |
| Dec 11 2013 |
18821 |
414.15 |
| Dec 04 2013 |
7178 |
403.82 |
| Dec 04 2013 |
15945 |
444.36 |
| Dec 04 2013 |
19928 |
468.16 |
| Dec 04 2013 |
18822 |
414.15 |
| Nov 27 2013 |
7178 |
403.82 |
| Nov 27 2013 |
15945 |
444.36 |
| Nov 27 2013 |
19928 |
468.16 |
| Nov 27 2013 |
18822 |
414.15 |
| Nov 20 2013 |
7179 |
403.82 |
| Nov 20 2013 |
15945 |
444.36 |
| Nov 20 2013 |
19928 |
468.16 |
| Nov 20 2013 |
18823 |
414.15 |
| Nov 13 2013 |
7179 |
403.82 |
| Nov 13 2013 |
15946 |
444.36 |
| Nov 13 2013 |
19930 |
468.16 |
| Nov 13 2013 |
18823 |
414.15 |
| Nov 06 2013 |
7179 |
403.82 |
| Nov 06 2013 |
15946 |
444.36 |
| Nov 06 2013 |
19931 |
468.16 |
| Nov 06 2013 |
18823 |
414.15 |
| Oct 30 2013 |
7179 |
403.82 |
| Oct 30 2013 |
15946 |
444.36 |
| Oct 30 2013 |
19929 |
468.16 |
| Oct 30 2013 |
18821 |
414.15 |
| Oct 23 2013 |
7179 |
403.82 |
| Oct 23 2013 |
15939 |
444.36 |
| Oct 23 2013 |
19930 |
468.16 |
| Oct 23 2013 |
18819 |
414.15 |
| Oct 16 2013 |
7148 |
403.82 |
| Oct 16 2013 |
15958 |
444.36 |
| Oct 16 2013 |
19883 |
468.16 |
| Oct 16 2013 |
18810 |
414.15 |
| Oct 09 2013 |
7093 |
403.82 |
| Oct 09 2013 |
15780 |
444.36 |
| Oct 09 2013 |
19863 |
468.16 |
| Oct 09 2013 |
18700 |
414.15 |
| Oct 02 2013 |
7150 |
403.82 |
| Oct 02 2013 |
15806 |
444.36 |
| Oct 02 2013 |
19843 |
468.16 |
| Oct 02 2013 |
18735 |
414.15 |
| Sep 25 2013 |
7124 |
403.82 |
| Sep 25 2013 |
15786 |
444.36 |
| Sep 25 2013 |
19750 |
468.16 |
| Sep 25 2013 |
18693 |
414.15 |
| Sep 18 2013 |
7083 |
403.82 |
| Sep 18 2013 |
15642 |
444.36 |
| Sep 18 2013 |
19670 |
468.16 |
| Sep 18 2013 |
18538 |
414.15 |
| Sep 11 2013 |
6993 |
403.82 |
| Sep 11 2013 |
15600 |
444.36 |
| Sep 11 2013 |
19547 |
468.16 |
| Sep 11 2013 |
18426 |
414.15 |
| Sep 04 2013 |
7047 |
403.82 |
| Sep 04 2013 |
15760 |
444.36 |
| Sep 04 2013 |
19497 |
468.16 |
| Sep 04 2013 |
18539 |
414.15 |
| Aug 28 2013 |
7248 |
403.82 |
| Aug 28 2013 |
15690 |
444.36 |
| Aug 28 2013 |
19453 |
468.16 |
| Aug 28 2013 |
18496 |
414.15 |
| Aug 21 2013 |
7249 |
403.82 |
| Aug 21 2013 |
15795 |
444.36 |
| Aug 21 2013 |
19551 |
468.16 |
| Aug 21 2013 |
18602 |
414.15 |
| Aug 14 2013 |
6801 |
403.82 |
| Aug 14 2013 |
15799 |
444.36 |
| Aug 14 2013 |
19676 |
468.16 |
| Aug 14 2013 |
18357 |
414.15 |
| Aug 07 2013 |
6881 |
403.82 |
| Aug 07 2013 |
17951 |
465.22 |
| Aug 07 2013 |
19923 |
468.16 |
| Aug 07 2013 |
19085 |
417.68 |
| Jul 31 2013 |
6899 |
403.82 |
| Jul 31 2013 |
18259 |
465.22 |
| Jul 31 2013 |
20096 |
468.16 |
| Jul 31 2013 |
19288 |
417.68 |
| Jul 24 2013 |
6933 |
403.82 |
| Jul 24 2013 |
18161 |
465.22 |
| Jul 24 2013 |
20290 |
468.16 |
| Jul 24 2013 |
19395 |
417.68 |
| Jul 17 2013 |
18208 |
465.22 |
| Jul 17 2013 |
24004 |
506.8 |
| Jul 17 2013 |
25464 |
458.14 |
| Jul 10 2013 |
18345 |
465.22 |
| Jul 10 2013 |
24201 |
506.8 |
| Jul 10 2013 |
25753 |
458.14 |
| Jul 03 2013 |
19407 |
476.31 |
| Jul 03 2013 |
22962 |
490.34 |
| Jul 03 2013 |
28773 |
479.12 |
| Jun 26 2013 |
21476 |
500.17 |
| Jun 26 2013 |
23274 |
490.34 |
| Jun 26 2013 |
31424 |
497.72 |
| Jun 19 2013 |
21679 |
500.17 |
| Jun 19 2013 |
23507 |
490.34 |
| Jun 19 2013 |
31410 |
497.72 |
| Jun 12 2013 |
21739 |
500.17 |
| Jun 12 2013 |
23571 |
490.34 |
| Jun 12 2013 |
31695 |
497.72 |
| Jun 05 2013 |
21570 |
500.17 |
| Jun 05 2013 |
23181 |
490.34 |
| Jun 05 2013 |
31409 |
497.72 |
| May 29 2013 |
21467 |
500.17 |
| May 29 2013 |
23248 |
490.34 |
| May 29 2013 |
31435 |
497.72 |
| May 22 2013 |
21860 |
500.17 |
| May 22 2013 |
23600 |
490.34 |
| May 22 2013 |
32012 |
497.72 |
| May 15 2013 |
21839 |
500.17 |
| May 15 2013 |
23740 |
490.34 |
| May 15 2013 |
32040 |
497.72 |
| May 08 2013 |
21814 |
500.17 |
| May 08 2013 |
23632 |
490.34 |
| May 08 2013 |
31978 |
497.72 |
| May 01 2013 |
23402 |
515.48 |
| May 01 2013 |
23738 |
490.34 |
| May 01 2013 |
33471 |
507.1 |
| Apr 24 2013 |
23412 |
525.72 |
| Apr 24 2013 |
35355 |
525.72 |
| Apr 17 2013 |
23524 |
525.72 |
| Apr 17 2013 |
35389 |
525.72 |
