Apr 17 2020 |
12742 |
511.95 |
Apr 17 2020 |
6001 |
422.77 |
Apr 17 2020 |
14150 |
467.36 |
Apr 10 2020 |
10014 |
470.69 |
Apr 10 2020 |
6112 |
422.77 |
Apr 10 2020 |
12909 |
454.72 |
Apr 03 2020 |
10401 |
470.69 |
Apr 03 2020 |
6278 |
422.77 |
Apr 03 2020 |
13264 |
454.72 |
Mar 27 2020 |
10767 |
470.69 |
Mar 27 2020 |
6411 |
422.77 |
Mar 27 2020 |
13612 |
454.72 |
Mar 20 2020 |
10960 |
470.69 |
Mar 20 2020 |
6502 |
422.77 |
Mar 20 2020 |
13816 |
454.72 |
Mar 13 2020 |
6986 |
426.72 |
Mar 13 2020 |
4638 |
401.27 |
Mar 13 2020 |
8848 |
416.54 |
Mar 06 2020 |
7111 |
426.72 |
Mar 06 2020 |
4674 |
401.27 |
Mar 06 2020 |
8925 |
416.54 |
Feb 28 2020 |
7205 |
426.72 |
Feb 28 2020 |
4649 |
401.27 |
Feb 28 2020 |
8962 |
416.54 |
Feb 21 2020 |
7081 |
426.72 |
Feb 21 2020 |
4587 |
401.27 |
Feb 21 2020 |
8849 |
416.54 |
Feb 14 2020 |
7104 |
426.72 |
Feb 14 2020 |
4605 |
401.27 |
Feb 14 2020 |
8878 |
416.54 |
Feb 07 2020 |
7097 |
426.72 |
Feb 07 2020 |
4578 |
401.27 |
Feb 07 2020 |
8835 |
416.54 |
Jan 31 2020 |
7146 |
426.72 |
Jan 31 2020 |
4589 |
401.27 |
Jan 31 2020 |
8857 |
416.54 |
Jan 24 2020 |
7134 |
426.72 |
Jan 24 2020 |
4602 |
401.27 |
Jan 24 2020 |
8845 |
416.54 |
Jan 17 2020 |
7141 |
426.72 |
Jan 17 2020 |
4574 |
401.27 |
Jan 17 2020 |
8816 |
416.54 |
Jan 10 2020 |
7141 |
426.72 |
Jan 10 2020 |
4574 |
401.27 |
Jan 10 2020 |
8815 |
416.54 |
Jan 03 2020 |
7143 |
426.72 |
Jan 03 2020 |
4579 |
401.27 |
Jan 03 2020 |
8821 |
416.54 |
Dec 27 2019 |
7143 |
426.72 |
Dec 27 2019 |
4579 |
401.27 |
Dec 27 2019 |
8818 |
416.54 |
Dec 20 2019 |
7143 |
426.72 |
Dec 20 2019 |
4579 |
401.27 |
Dec 20 2019 |
8818 |
416.54 |
Dec 13 2019 |
7143 |
426.72 |
Dec 13 2019 |
4579 |
401.27 |
Dec 13 2019 |
8819 |
416.54 |
Dec 06 2019 |
7143 |
426.72 |
Dec 06 2019 |
4576 |
401.27 |
Dec 06 2019 |
8808 |
416.54 |
Nov 29 2019 |
7143 |
426.72 |
Nov 29 2019 |
4567 |
401.27 |
Nov 29 2019 |
8814 |
416.54 |
Nov 22 2019 |
7143 |
426.72 |
Nov 22 2019 |
4567 |
401.27 |
Nov 22 2019 |
8814 |
416.54 |
Nov 15 2019 |
7143 |
426.72 |
Nov 15 2019 |
4568 |
401.27 |
Nov 15 2019 |
8819 |
416.54 |
Nov 08 2019 |
7121 |
426.72 |
Nov 08 2019 |
4571 |
401.27 |
Nov 08 2019 |
8787 |
416.54 |
Nov 01 2019 |
6974 |
426.72 |
Nov 01 2019 |
4570 |
401.27 |
Nov 01 2019 |
8673 |
416.54 |
Oct 25 2019 |
6974 |
426.72 |
Oct 25 2019 |
4580 |
401.27 |
Oct 25 2019 |
8685 |
416.54 |
Oct 18 2019 |
6994 |
426.72 |
Oct 18 2019 |
4580 |
401.27 |
Oct 18 2019 |
8696 |
416.54 |
Oct 11 2019 |
6983 |
426.72 |
Oct 11 2019 |
4579 |
401.27 |
Oct 11 2019 |
8696 |
416.54 |
Oct 04 2019 |
6971 |
426.72 |
Oct 04 2019 |
4586 |
401.27 |
Oct 04 2019 |
8688 |
416.54 |
Sep 27 2019 |
6971 |
426.72 |
Sep 27 2019 |
4579 |
401.27 |
Sep 27 2019 |
8775 |
416.54 |
Sep 20 2019 |
6962 |
426.72 |
Sep 20 2019 |
4584 |
401.27 |
Sep 20 2019 |
8777 |
416.54 |
Sep 13 2019 |
7010 |
426.72 |
Sep 13 2019 |
4567 |
401.27 |
Sep 13 2019 |
8784 |
416.54 |
Sep 06 2019 |
7161 |
426.72 |
Sep 06 2019 |
4575 |
401.27 |
Sep 06 2019 |
8918 |
416.54 |
Aug 30 2019 |
7224 |
426.72 |
Aug 30 2019 |
4615 |
401.27 |
Aug 30 2019 |
8983 |
416.54 |
Aug 23 2019 |
7303 |
426.72 |
Aug 23 2019 |
4662 |
401.27 |
Aug 23 2019 |
9072 |
416.54 |
Aug 16 2019 |
7292 |
426.72 |
Aug 16 2019 |
4704 |
401.27 |
Aug 16 2019 |
9063 |
416.54 |
Aug 09 2019 |
7303 |
426.72 |
Aug 09 2019 |
4704 |
401.27 |
Aug 09 2019 |
9090 |
416.54 |
Aug 02 2019 |
7368 |
426.72 |
Aug 02 2019 |
4751 |
401.27 |
Aug 02 2019 |
9159 |
416.54 |
Jul 26 2019 |
7396 |
426.72 |
Jul 26 2019 |
4809 |
401.27 |
Jul 26 2019 |
9235 |
416.54 |
Jul 19 2019 |
7525 |
426.72 |
Jul 19 2019 |
4826 |
401.27 |
Jul 19 2019 |
9277 |
416.54 |
Jul 12 2019 |
7552 |
426.72 |
Jul 12 2019 |
5000 |
401.27 |
Jul 12 2019 |
9429 |
416.54 |
Jul 05 2019 |
7728 |
426.72 |
Jul 05 2019 |
5213 |
401.27 |
Jul 05 2019 |
9694 |
416.54 |
Jun 28 2019 |
7805 |
426.72 |
Jun 28 2019 |
5301 |
401.27 |
Jun 28 2019 |
9837 |
416.54 |
Jun 21 2019 |
7798 |
426.72 |
Jun 21 2019 |
5285 |
401.27 |
Jun 21 2019 |
9765 |
416.54 |
Jun 14 2019 |
7801 |
426.72 |
Jun 14 2019 |
5369 |
401.27 |
Jun 14 2019 |
9810 |
416.54 |
Jun 07 2019 |
7866 |
426.72 |
Jun 07 2019 |
5476 |
401.27 |
Jun 07 2019 |
9958 |
416.54 |
May 31 2019 |
7858 |
426.72 |
May 31 2019 |
5458 |
401.27 |
May 31 2019 |
9969 |
416.54 |
May 24 2019 |
7837 |
426.72 |
May 24 2019 |
6231 |
409.09 |
May 24 2019 |
6792 |
391.3 |
May 17 2019 |
7862 |
426.72 |
May 17 2019 |
6286 |
409.09 |
May 17 2019 |
6840 |
391.3 |
May 10 2019 |
7913 |
426.72 |
May 10 2019 |
6279 |
409.09 |
May 10 2019 |
6784 |
391.3 |
May 03 2019 |
7970 |
426.72 |
May 03 2019 |
6307 |
409.09 |
May 03 2019 |
6828 |
391.3 |
Apr 26 2019 |
3836 |
380.67 |
Apr 26 2019 |
6901 |
414.88 |
Apr 26 2019 |
6886 |
392.29 |
Apr 19 2019 |
3770 |
380.67 |
Apr 19 2019 |
7003 |
414.88 |
Apr 19 2019 |
6854 |
392.29 |
Apr 18 2019 |
3776 |
380.67 |
Apr 18 2019 |
7013 |
414.88 |
Apr 12 2019 |
2252 |
356.29 |
Apr 12 2019 |
7124 |
414.88 |
Apr 12 2019 |
5718 |
381.51 |
Apr 05 2019 |
2139 |
356.29 |
Apr 05 2019 |
6983 |
414.88 |
Apr 05 2019 |
5537 |
381.51 |
Mar 29 2019 |
2146 |
356.29 |
Mar 29 2019 |
6880 |
414.88 |
Mar 29 2019 |
5502 |
381.51 |
Mar 22 2019 |
3923 |
414.78 |
Mar 22 2019 |
4437 |
392.2 |
Mar 22 2019 |
6504 |
411.35 |
Mar 22 2019 |
7608 |
401 |
Mar 15 2019 |
4089 |
414.78 |
Mar 15 2019 |
4682 |
393.72 |
Mar 15 2019 |
6495 |
411.35 |
Mar 15 2019 |
7683 |
401 |
Mar 08 2019 |
3942 |
414.78 |
Mar 08 2019 |
4599 |
393.77 |
Mar 08 2019 |
6442 |
411.35 |
Mar 08 2019 |
7555 |
401 |
Mar 01 2019 |
4005 |
414.78 |
Mar 01 2019 |
4635 |
393.77 |
Mar 01 2019 |
6459 |
411.35 |
Mar 01 2019 |
7603 |
401 |
Feb 22 2019 |
4003 |
414.78 |
Feb 22 2019 |
4651 |
393.77 |
Feb 22 2019 |
6490 |
411.35 |
Feb 22 2019 |
7636 |
401 |
Feb 15 2019 |
4001 |
414.78 |
Feb 15 2019 |
4669 |
393.77 |
Feb 15 2019 |
6438 |
411.35 |
Feb 15 2019 |
7588 |
401 |
Feb 08 2019 |
4114 |
414.78 |
Feb 08 2019 |
4660 |
393.77 |
Feb 08 2019 |
6393 |
411.35 |
Feb 08 2019 |
7560 |
401 |
Feb 01 2019 |
4122 |
414.78 |
Feb 01 2019 |
4673 |
393.77 |
Feb 01 2019 |
6425 |
411.35 |
Feb 01 2019 |
7567 |
401 |
Jan 25 2019 |
4122 |
414.78 |
Jan 25 2019 |
4674 |
393.77 |
Jan 25 2019 |
6431 |
411.35 |
Jan 25 2019 |
7208 |
397.58 |
Jan 18 2019 |
4128 |
414.78 |
Jan 18 2019 |
4700 |
393.77 |
Jan 18 2019 |
6428 |
411.35 |
Jan 18 2019 |
7226 |
397.58 |
Jan 11 2019 |
4128 |
414.78 |
Jan 11 2019 |
4700 |
393.77 |
Jan 11 2019 |
6433 |
411.35 |
Jan 11 2019 |
7228 |
397.58 |
Jan 04 2019 |
4128 |
414.78 |
Jan 04 2019 |
4701 |
393.77 |
Jan 04 2019 |
6442 |
411.35 |
Jan 04 2019 |
7235 |
397.58 |
Dec 28 2018 |
4132 |
414.78 |
Dec 28 2018 |
4701 |
393.77 |
Dec 28 2018 |
6442 |
411.35 |
Dec 28 2018 |
7235 |
397.58 |
Dec 21 2018 |
4132 |
414.78 |
Dec 21 2018 |
4701 |
393.77 |
Dec 21 2018 |
6442 |
411.35 |
Dec 21 2018 |
7235 |
397.58 |
Dec 14 2018 |
4132 |
414.78 |
Dec 14 2018 |
4701 |
393.77 |
Dec 14 2018 |
6442 |
411.35 |
Dec 14 2018 |
7235 |
397.58 |
Dec 07 2018 |
4114 |
414.78 |
Dec 07 2018 |
4701 |
393.77 |
Dec 07 2018 |
6441 |
411.35 |
Dec 07 2018 |
7232 |
397.58 |
Nov 30 2018 |
4114 |
414.78 |
Nov 30 2018 |
4701 |
393.77 |
Nov 30 2018 |
6441 |
411.35 |
Nov 30 2018 |
7232 |
397.58 |
Nov 23 2018 |
4114 |
414.78 |
Nov 23 2018 |
4701 |
393.77 |
Nov 23 2018 |
6441 |
411.35 |
Nov 23 2018 |
7232 |
397.58 |
Nov 16 2018 |
4114 |
414.78 |
Nov 16 2018 |
4701 |
393.77 |
Nov 16 2018 |
6441 |
411.35 |
Nov 16 2018 |
7232 |
397.58 |
Nov 09 2018 |
4114 |
414.78 |
Nov 09 2018 |
4701 |
393.77 |
Nov 09 2018 |
6441 |
411.35 |
Nov 09 2018 |
7232 |
397.58 |
Nov 02 2018 |
4114 |
414.78 |
Nov 02 2018 |
4701 |
393.77 |
Nov 02 2018 |
6441 |
411.35 |
Nov 02 2018 |
7209 |
397.58 |
Oct 26 2018 |
4114 |
414.78 |
Oct 26 2018 |
4699 |
393.77 |
Oct 26 2018 |
6441 |
411.35 |
Oct 26 2018 |
7205 |
397.58 |
Oct 19 2018 |
4114 |
414.78 |
Oct 19 2018 |
4714 |
393.77 |
Oct 19 2018 |
6441 |
411.35 |
Oct 19 2018 |
7211 |
397.58 |
Oct 12 2018 |
4108 |
414.78 |
Oct 12 2018 |
4699 |
393.77 |
Oct 12 2018 |
6426 |
411.35 |
Oct 12 2018 |
7185 |
397.58 |
Oct 05 2018 |
4108 |
414.78 |
Oct 05 2018 |
4720 |
393.77 |
Oct 05 2018 |
6411 |
411.35 |
Oct 05 2018 |
7252 |
397.58 |
Sep 28 2018 |
4112 |
414.78 |
Sep 28 2018 |
4605 |
393.77 |
Sep 28 2018 |
6424 |
411.35 |
Sep 28 2018 |
7085 |
397.58 |
Sep 21 2018 |
4064 |
414.78 |
Sep 21 2018 |
4592 |
393.77 |
Sep 21 2018 |
6407 |
411.35 |
Sep 21 2018 |
7072 |
397.58 |
Sep 14 2018 |
4133 |
414.78 |
Sep 14 2018 |
4591 |
393.77 |
Sep 14 2018 |
6445 |
411.35 |
Sep 14 2018 |
7077 |
397.58 |
Sep 07 2018 |
4151 |
414.78 |
Sep 07 2018 |
4667 |
393.77 |
Sep 07 2018 |
6517 |
411.35 |
Sep 07 2018 |
7193 |
397.58 |
Aug 31 2018 |
4215 |
414.78 |
Aug 31 2018 |
4699 |
393.77 |
Aug 31 2018 |
6582 |
411.35 |
Aug 31 2018 |
7226 |
397.58 |
Aug 24 2018 |
4279 |
414.78 |
Aug 24 2018 |
4688 |
393.77 |
Aug 24 2018 |
6531 |
411.35 |
Aug 24 2018 |
7226 |
397.58 |
Aug 17 2018 |
4262 |
414.78 |
Aug 17 2018 |
4683 |
393.77 |
Aug 17 2018 |
6645 |
411.35 |
Aug 17 2018 |
7321 |
397.58 |
Aug 10 2018 |
4271 |
414.78 |
Aug 10 2018 |
4738 |
393.77 |
Aug 10 2018 |
6646 |
411.35 |
Aug 10 2018 |
7428 |
397.58 |
Aug 03 2018 |
4295 |
414.78 |
Aug 03 2018 |
4840 |
393.77 |
Aug 03 2018 |
6734 |
411.35 |
Aug 03 2018 |
7501 |
397.58 |
Jul 27 2018 |
4342 |
414.78 |
Jul 27 2018 |
4869 |
393.77 |
Jul 27 2018 |
6757 |
411.35 |
Jul 27 2018 |
7529 |
397.58 |
Jul 20 2018 |
4422 |
414.78 |
Jul 20 2018 |
4832 |
393.77 |
Jul 20 2018 |
6861 |
411.35 |
Jul 20 2018 |
7637 |
397.58 |
Jul 13 2018 |
4485 |
414.78 |
Jul 13 2018 |
4958 |
393.77 |
Jul 13 2018 |
6718 |
411.35 |
Jul 13 2018 |
7555 |
397.58 |
Jul 06 2018 |
4487 |
414.78 |
Jul 06 2018 |
5317 |
400.42 |
Jul 06 2018 |
6605 |
411.35 |
Jul 06 2018 |
7018 |
395.23 |
Jun 29 2018 |
4465 |
414.78 |
Jun 29 2018 |
5332 |
400.42 |
Jun 29 2018 |
6629 |
411.35 |
Jun 29 2018 |
7037 |
395.23 |
Jun 22 2018 |
4560 |
414.78 |
Jun 22 2018 |
5468 |
400.42 |
Jun 22 2018 |
6836 |
411.35 |
Jun 22 2018 |
7232 |
395.23 |
Jun 15 2018 |
4582 |
414.78 |
Jun 15 2018 |
5507 |
400.42 |
Jun 15 2018 |
6844 |
411.35 |
Jun 15 2018 |
7282 |
395.23 |
Jun 08 2018 |
4664 |
414.78 |
Jun 08 2018 |
5535 |
400.42 |
Jun 08 2018 |
6980 |
411.35 |
Jun 08 2018 |
7389 |
395.23 |
Jun 01 2018 |
4640 |
414.78 |
Jun 01 2018 |
5806 |
400.42 |
Jun 01 2018 |
7250 |
413.84 |
Jun 01 2018 |
7055 |
390.33 |
May 25 2018 |
4652 |
414.78 |
May 25 2018 |
5829 |
400.42 |
May 25 2018 |
3132 |
362.09 |
May 25 2018 |
7166 |
390.33 |
May 18 2018 |
4611 |
414.78 |
May 18 2018 |
5900 |
400.42 |
May 18 2018 |
3145 |
362.09 |
May 18 2018 |
7167 |
390.33 |
May 11 2018 |
4557 |
414.78 |
May 11 2018 |
5917 |
400.42 |
May 11 2018 |
3143 |
362.09 |
May 11 2018 |
7230 |
390.33 |
May 04 2018 |
4601 |
414.78 |
May 04 2018 |
6035 |
400.42 |
May 04 2018 |
3250 |
362.09 |
May 04 2018 |
7366 |
390.33 |
Apr 27 2018 |
4677 |
414.78 |
Apr 27 2018 |
6051 |
400.42 |
Apr 27 2018 |
3257 |
362.09 |
Apr 27 2018 |
7378 |
390.33 |
Apr 20 2018 |
4647 |
414.78 |
Apr 20 2018 |
6044 |
400.42 |
Apr 20 2018 |
7212 |
410.47 |
Apr 20 2018 |
7388 |
390.33 |
Apr 13 2018 |
4560 |
414.78 |
Apr 13 2018 |
5238 |
391.57 |
Apr 13 2018 |
8221 |
421.07 |
Apr 13 2018 |
6352 |
381.21 |
Apr 06 2018 |
4565 |
414.78 |
Apr 06 2018 |
5345 |
391.57 |
Apr 06 2018 |
8183 |
421.07 |
Apr 06 2018 |
6396 |
381.21 |
Mar 30 2018 |
4563 |
414.78 |
Mar 30 2018 |
5511 |
391.57 |
Mar 30 2018 |
8272 |
421.07 |
Mar 30 2018 |
6494 |
381.21 |
Mar 23 2018 |
6272 |
398.82 |
Mar 23 2018 |
11226 |
450.56 |
Mar 23 2018 |
9800 |
407.51 |
Mar 16 2018 |
6300 |
399.51 |
Mar 16 2018 |
11239 |
450.56 |
Mar 16 2018 |
11369 |
419.93 |
Mar 09 2018 |
6587 |
402.31 |
Mar 09 2018 |
11147 |
450.56 |
Mar 09 2018 |
12269 |
426.43 |
Mar 02 2018 |
6628 |
402.31 |
Mar 02 2018 |
11252 |
450.56 |
Mar 02 2018 |
12451 |
426.43 |
Feb 23 2018 |
6695 |
402.31 |
Feb 23 2018 |
11364 |
450.56 |
Feb 23 2018 |
12544 |
426.43 |
Feb 16 2018 |
6714 |
402.31 |
Feb 16 2018 |
11348 |
450.56 |
Feb 16 2018 |
12555 |
426.43 |
Feb 09 2018 |
6673 |
402.31 |
Feb 09 2018 |
11380 |
450.56 |
Feb 09 2018 |
12475 |
426.43 |
Feb 02 2018 |
6662 |
402.31 |
Feb 02 2018 |
11333 |
450.56 |
Feb 02 2018 |
12447 |
426.43 |
Jan 26 2018 |
6684 |
402.31 |
Jan 26 2018 |
11351 |
450.56 |
Jan 26 2018 |
12480 |
426.43 |
Jan 19 2018 |
6694 |
402.31 |
Jan 19 2018 |
11350 |
450.56 |
Jan 19 2018 |
12485 |
426.43 |
Jan 12 2018 |
6702 |
402.31 |
Jan 12 2018 |
11333 |
450.56 |
Jan 12 2018 |
12492 |
426.43 |
Jan 05 2018 |
6702 |
402.31 |
Jan 05 2018 |
11365 |
450.56 |
Jan 05 2018 |
12511 |
426.43 |
Dec 29 2017 |
6702 |
402.31 |
Dec 29 2017 |
11366 |
450.56 |
Dec 29 2017 |
12511 |
426.43 |
Dec 22 2017 |
6702 |
402.31 |
Dec 22 2017 |
11368 |
450.56 |
Dec 22 2017 |
12511 |
426.43 |
Dec 15 2017 |
6702 |
402.31 |
Dec 15 2017 |
11359 |
450.56 |
Dec 15 2017 |
12507 |
426.43 |
Dec 08 2017 |
6702 |
402.31 |
Dec 08 2017 |
11359 |
450.56 |
Dec 08 2017 |
12507 |
426.43 |
Dec 01 2017 |
6702 |
402.31 |
Dec 01 2017 |
11359 |
450.56 |
Dec 01 2017 |
12507 |
426.43 |
Nov 24 2017 |
6702 |
402.31 |
Nov 24 2017 |
11359 |
450.56 |
Nov 24 2017 |
12507 |
426.43 |
Nov 17 2017 |
6702 |
402.31 |
Nov 17 2017 |
11359 |
450.56 |
Nov 17 2017 |
12508 |
426.43 |
Nov 10 2017 |
6703 |
402.31 |
Nov 10 2017 |
11359 |
450.56 |
Nov 10 2017 |
12512 |
426.43 |
Nov 03 2017 |
6703 |
402.31 |
Nov 03 2017 |
11360 |
450.56 |
Nov 03 2017 |
12513 |
426.43 |
Oct 27 2017 |
6758 |
402.31 |
Oct 27 2017 |
11360 |
450.56 |
Oct 27 2017 |
12557 |
426.43 |
Oct 20 2017 |
6706 |
402.31 |
Oct 20 2017 |
11374 |
450.56 |
Oct 20 2017 |
12518 |
426.43 |
Oct 13 2017 |
6733 |
402.31 |
Oct 13 2017 |
11374 |
450.56 |
Oct 13 2017 |
12537 |
426.43 |
Oct 06 2017 |
6739 |
402.31 |
Oct 06 2017 |
11366 |
450.56 |
Oct 06 2017 |
12532 |
426.43 |
Sep 29 2017 |
6738 |
402.31 |
Sep 29 2017 |
11380 |
450.56 |
Sep 29 2017 |
12449 |
426.43 |
Sep 22 2017 |
6829 |
402.31 |
Sep 22 2017 |
11377 |
450.56 |
Sep 22 2017 |
12576 |
426.43 |
Sep 15 2017 |
6853 |
402.31 |
Sep 15 2017 |
11449 |
450.56 |
Sep 15 2017 |
12648 |
426.43 |
Sep 08 2017 |
6819 |
402.31 |
Sep 08 2017 |
11487 |
450.56 |
Sep 08 2017 |
12743 |
426.43 |
Sep 01 2017 |
6807 |
402.31 |
Sep 01 2017 |
11641 |
450.56 |
Sep 01 2017 |
12774 |
426.43 |
Aug 25 2017 |
7184 |
402.31 |
Aug 25 2017 |
11670 |
450.56 |
Aug 25 2017 |
13131 |
426.43 |
Aug 18 2017 |
7219 |
402.31 |
Aug 18 2017 |
11729 |
450.56 |
Aug 18 2017 |
13235 |
426.43 |
Aug 11 2017 |
7256 |
402.31 |
Aug 11 2017 |
11679 |
450.56 |
Aug 11 2017 |
13287 |
426.43 |
Aug 04 2017 |
7313 |
402.31 |
Aug 04 2017 |
11832 |
450.56 |
Aug 04 2017 |
13487 |
426.43 |
Jul 28 2017 |
7372 |
402.31 |
Jul 28 2017 |
11888 |
450.56 |
Jul 28 2017 |
13599 |
426.43 |
Jul 21 2017 |
7480 |
402.31 |
Jul 21 2017 |
11958 |
450.56 |
Jul 21 2017 |
13717 |
426.43 |
Jul 14 2017 |
7523 |
402.31 |
Jul 14 2017 |
12067 |
450.56 |
Jul 14 2017 |
13781 |
426.43 |
Jul 07 2017 |
7566 |
402.31 |
Jul 07 2017 |
12156 |
450.56 |
Jul 07 2017 |
13820 |
426.43 |
Jun 30 2017 |
7596 |
402.31 |
Jun 30 2017 |
12219 |
450.56 |
Jun 30 2017 |
13869 |
426.43 |
Jun 23 2017 |
7744 |
402.31 |
Jun 23 2017 |
13258 |
450.56 |
Jun 23 2017 |
13985 |
426.43 |
Jun 16 2017 |
7751 |
402.31 |
Jun 16 2017 |
13335 |
450.56 |
Jun 16 2017 |
13938 |
426.43 |
Jun 09 2017 |
7627 |
402.31 |
Jun 09 2017 |
13421 |
450.56 |
Jun 09 2017 |
13844 |
426.43 |
Jun 02 2017 |
7888 |
402.31 |
Jun 02 2017 |
13442 |
450.56 |
Jun 02 2017 |
14077 |
426.43 |
May 26 2017 |
7910 |
402.31 |
May 26 2017 |
13542 |
450.56 |
May 26 2017 |
14160 |
426.43 |
May 19 2017 |
8076 |
402.31 |
May 19 2017 |
13577 |
450.56 |
May 19 2017 |
14341 |
426.43 |
May 12 2017 |
558 |
263.03 |
May 12 2017 |
11089 |
429.26 |
May 12 2017 |
13735 |
450.56 |
May 12 2017 |
16012 |
437.78 |
May 05 2017 |
615 |
263.03 |
May 05 2017 |
11108 |
429.26 |
May 05 2017 |
13709 |
450.56 |
May 05 2017 |
15985 |
437.78 |
Apr 28 2017 |
619 |
263.03 |
Apr 28 2017 |
11049 |
429.26 |
Apr 28 2017 |
11731 |
433.33 |
Apr 28 2017 |
14851 |
430.89 |
Apr 21 2017 |
626 |
263.03 |
Apr 21 2017 |
8270 |
402.24 |
Apr 21 2017 |
8727 |
402.31 |
Apr 21 2017 |
11045 |
402.27 |
Apr 14 2017 |
653 |
263.03 |
Apr 14 2017 |
8370 |
402.24 |
Apr 14 2017 |
8780 |
402.31 |
Apr 14 2017 |
11108 |
402.27 |
Apr 07 2017 |
645 |
263.03 |
Apr 07 2017 |
8294 |
402.24 |
Apr 07 2017 |
8857 |
402.31 |
Apr 07 2017 |
10907 |
402.27 |
Mar 31 2017 |
659 |
263.03 |
Mar 31 2017 |
8321 |
402.24 |
Mar 31 2017 |
9098 |
402.31 |
Mar 31 2017 |
11088 |
402.27 |
Mar 24 2017 |
642 |
263.03 |
Mar 24 2017 |
6347 |
383.57 |
Mar 24 2017 |
9013 |
402.31 |
Mar 24 2017 |
9802 |
392.94 |
Mar 17 2017 |
642 |
263.03 |
Mar 17 2017 |
6447 |
383.57 |
Mar 17 2017 |
9084 |
402.31 |
Mar 17 2017 |
9875 |
392.94 |
Mar 10 2017 |
643 |
263.03 |
Mar 10 2017 |
6452 |
383.57 |
Mar 10 2017 |
9224 |
402.31 |
Mar 10 2017 |
9943 |
392.94 |
Mar 03 2017 |
639 |
263.03 |
Mar 03 2017 |
6464 |
383.57 |
Mar 03 2017 |
8368 |
394.3 |
Mar 03 2017 |
9557 |
390.01 |
Feb 24 2017 |
641 |
263.03 |
Feb 24 2017 |
6535 |
383.57 |
Feb 24 2017 |
8316 |
394.3 |
Feb 24 2017 |
9599 |
390.01 |
Feb 17 2017 |
641 |
263.03 |
Feb 17 2017 |
6568 |
383.57 |
Feb 17 2017 |
8159 |
394.3 |
Feb 17 2017 |
9647 |
390.01 |
Feb 10 2017 |
649 |
263.03 |
Feb 10 2017 |
6648 |
383.57 |
Feb 10 2017 |
8187 |
394.3 |
Feb 10 2017 |
9707 |
390.01 |
Feb 03 2017 |
651 |
263.03 |
Feb 03 2017 |
6663 |
383.57 |
Feb 03 2017 |
8208 |
394.3 |
Feb 03 2017 |
9720 |
390.01 |
Jan 27 2017 |
651 |
263.03 |
Jan 27 2017 |
6645 |
383.57 |
Jan 27 2017 |
8215 |
394.3 |
Jan 27 2017 |
9725 |
390.01 |
Jan 20 2017 |
650 |
263.03 |
Jan 20 2017 |
6641 |
383.57 |
Jan 20 2017 |
8212 |
394.3 |
Jan 20 2017 |
9713 |
390.01 |
Jan 13 2017 |
650 |
263.03 |
Jan 13 2017 |
6652 |
383.57 |
Jan 13 2017 |
8217 |
394.3 |
Jan 13 2017 |
9723 |
390.01 |
Jan 06 2017 |
650 |
263.03 |
Jan 06 2017 |
6652 |
383.57 |
Jan 06 2017 |
8207 |
394.3 |
Jan 06 2017 |
9703 |
390.01 |
Dec 30 2016 |
651 |
263.03 |
Dec 30 2016 |
6652 |
383.57 |
Dec 30 2016 |
8210 |
394.3 |
Dec 30 2016 |
9704 |
390.01 |
Dec 23 2016 |
651 |
263.03 |
Dec 23 2016 |
6652 |
383.57 |
Dec 23 2016 |
8210 |
394.3 |
Dec 23 2016 |
9704 |
390.01 |
Dec 16 2016 |
651 |
263.03 |
Dec 16 2016 |
6652 |
383.57 |
Dec 16 2016 |
8214 |
394.3 |
Dec 16 2016 |
9702 |
390.01 |
Dec 09 2016 |
651 |
263.03 |
Dec 09 2016 |
6649 |
383.57 |
Dec 09 2016 |
8215 |
394.3 |
Dec 09 2016 |
9703 |
390.01 |
Dec 02 2016 |
651 |
263.03 |
Dec 02 2016 |
6649 |
383.57 |
Dec 02 2016 |
8215 |
394.3 |
Dec 02 2016 |
9704 |
390.01 |
Nov 25 2016 |
652 |
263.03 |
Nov 25 2016 |
6649 |
383.57 |
Nov 25 2016 |
8211 |
394.3 |
Nov 25 2016 |
9702 |
390.01 |
Nov 18 2016 |
652 |
263.03 |
Nov 18 2016 |
6649 |
383.57 |
Nov 18 2016 |
8211 |
394.3 |
Nov 18 2016 |
9702 |
390.01 |
Nov 11 2016 |
652 |
263.03 |
Nov 11 2016 |
6643 |
383.57 |
Nov 11 2016 |
8211 |
394.3 |
Nov 11 2016 |
9698 |
390.01 |
Nov 04 2016 |
652 |
263.03 |
Nov 04 2016 |
6643 |
383.57 |
Nov 04 2016 |
8211 |
394.3 |
Nov 04 2016 |
9698 |
390.01 |
Oct 28 2016 |
652 |
263.03 |
Oct 28 2016 |
6657 |
383.57 |
Oct 28 2016 |
8211 |
394.3 |
Oct 28 2016 |
9716 |
390.01 |
Oct 21 2016 |
652 |
263.03 |
Oct 21 2016 |
6662 |
383.57 |
Oct 21 2016 |
8206 |
394.3 |
Oct 21 2016 |
9720 |
390.01 |
Oct 14 2016 |
651 |
263.03 |
Oct 14 2016 |
6670 |
383.57 |
Oct 14 2016 |
8231 |
394.3 |
Oct 14 2016 |
9766 |
390.01 |
Oct 07 2016 |
651 |
263.03 |
Oct 07 2016 |
6661 |
383.57 |
Oct 07 2016 |
8238 |
394.3 |
Oct 07 2016 |
9762 |
390.01 |
Sep 30 2016 |
667 |
263.03 |
Sep 30 2016 |
6668 |
383.57 |
Sep 30 2016 |
8249 |
394.3 |
Sep 30 2016 |
9773 |
390.01 |
Sep 23 2016 |
667 |
263.03 |
Sep 23 2016 |
6605 |
383.57 |
Sep 23 2016 |
8253 |
394.3 |
Sep 23 2016 |
9728 |
390.01 |
Sep 16 2016 |
668 |
263.03 |
Sep 16 2016 |
6576 |
383.57 |
Sep 16 2016 |
8297 |
394.3 |
Sep 16 2016 |
9747 |
390.01 |
Sep 09 2016 |
690 |
263.03 |
Sep 09 2016 |
6657 |
383.57 |
Sep 09 2016 |
8376 |
394.3 |
Sep 09 2016 |
9786 |
390.01 |
Sep 02 2016 |
714 |
263.03 |
Sep 02 2016 |
6673 |
383.57 |
Sep 02 2016 |
8502 |
394.3 |
Sep 02 2016 |
9910 |
390.01 |
Aug 26 2016 |
716 |
263.03 |
Aug 26 2016 |
6364 |
383.57 |
Aug 26 2016 |
8547 |
394.3 |
Aug 26 2016 |
9629 |
390.01 |
Aug 19 2016 |
726 |
263.03 |
Aug 19 2016 |
6377 |
383.57 |
Aug 19 2016 |
8571 |
394.3 |
Aug 19 2016 |
9641 |
390.01 |
Aug 12 2016 |
921 |
263.03 |
Aug 12 2016 |
6369 |
383.57 |
Aug 12 2016 |
8685 |
394.3 |
Aug 12 2016 |
5698 |
345.98 |
Aug 05 2016 |
925 |
263.03 |
Aug 05 2016 |
6415 |
383.57 |
Aug 05 2016 |
8702 |
394.3 |
Aug 05 2016 |
5796 |
345.98 |
Jul 29 2016 |
911 |
263.03 |
Jul 29 2016 |
6306 |
383.57 |
Jul 29 2016 |
8757 |
394.3 |
Jul 29 2016 |
5821 |
345.98 |
Jul 22 2016 |
951 |
263.03 |
Jul 22 2016 |
6412 |
383.57 |
Jul 22 2016 |
8909 |
394.3 |
Jul 22 2016 |
5926 |
345.98 |
Jun 22 2016 |
978 |
263.03 |
Jun 22 2016 |
6563 |
383.57 |
Jun 22 2016 |
9122 |
394.3 |
Jun 22 2016 |
6624 |
345.98 |
Jun 15 2016 |
995 |
263.03 |
Jun 15 2016 |
6677 |
383.57 |
Jun 15 2016 |
9189 |
394.3 |
Jun 15 2016 |
6719 |
345.98 |
Jun 08 2016 |
1003 |
263.03 |
Jun 08 2016 |
6664 |
383.57 |
Jun 08 2016 |
9278 |
394.3 |
Jun 08 2016 |
6762 |
345.98 |
Jun 01 2016 |
1073 |
263.03 |
Jun 01 2016 |
6747 |
383.57 |
Jun 01 2016 |
9338 |
394.3 |
Jun 01 2016 |
7026 |
345.98 |
May 25 2016 |
1092 |
263.03 |
May 25 2016 |
6776 |
383.57 |
May 25 2016 |
9343 |
394.3 |
May 25 2016 |
7032 |
345.98 |
May 18 2016 |
1081 |
263.03 |
May 18 2016 |
6832 |
383.57 |
May 18 2016 |
9419 |
394.3 |
May 18 2016 |
7040 |
345.98 |
May 11 2016 |
912 |
283.96 |
May 11 2016 |
9385 |
394.3 |
May 11 2016 |
9364 |
366.72 |
May 04 2016 |
10077 |
401.35 |
May 04 2016 |
13999 |
401.35 |
Apr 27 2016 |
7886 |
378.29 |
Apr 27 2016 |
10961 |
378.29 |
Apr 20 2016 |
9357 |
406.36 |
Apr 20 2016 |
7950 |
378.29 |
Apr 20 2016 |
13013 |
392.32 |
Apr 13 2016 |
9586 |
406.36 |
Apr 13 2016 |
7873 |
378.29 |
Apr 13 2016 |
12954 |
392.32 |
Apr 06 2016 |
9317 |
402.11 |
Apr 06 2016 |
10892 |
407.25 |
Apr 06 2016 |
14858 |
404.68 |
Mar 30 2016 |
9207 |
402.11 |
Mar 30 2016 |
10765 |
407.25 |
Mar 30 2016 |
14698 |
404.68 |
Mar 23 2016 |
9424 |
402.11 |
Mar 23 2016 |
10798 |
407.25 |
Mar 23 2016 |
14858 |
404.68 |
Mar 16 2016 |
9499 |
402.11 |
Mar 16 2016 |
10689 |
407.25 |
Mar 16 2016 |
14812 |
404.68 |
Mar 09 2016 |
9540 |
402.11 |
Mar 09 2016 |
10666 |
407.25 |
Mar 09 2016 |
14871 |
404.68 |
Mar 02 2016 |
9411 |
402.11 |
Mar 02 2016 |
13716 |
436.21 |
Mar 02 2016 |
16106 |
413.48 |
Feb 24 2016 |
9439 |
402.11 |
Feb 24 2016 |
13637 |
436.21 |
Feb 24 2016 |
16069 |
413.48 |
Feb 17 2016 |
7668 |
383.56 |
Feb 17 2016 |
10795 |
408.65 |
Feb 17 2016 |
12459 |
388.09 |
Feb 10 2016 |
6728 |
373.86 |
Feb 10 2016 |
11723 |
416.88 |
Feb 10 2016 |
10819 |
375.77 |
Feb 03 2016 |
5228 |
356.4 |
Feb 03 2016 |
11237 |
412.33 |
Feb 03 2016 |
8039 |
351.66 |
Jan 27 2016 |
5255 |
356.4 |
Jan 27 2016 |
11226 |
412.33 |
Jan 27 2016 |
8048 |
351.66 |
Jan 20 2016 |
5255 |
356.4 |
Jan 20 2016 |
11261 |
412.33 |
Jan 20 2016 |
8074 |
351.66 |
Jan 13 2016 |
5258 |
356.4 |
Jan 13 2016 |
11288 |
412.33 |
Jan 13 2016 |
8083 |
351.66 |
Jan 06 2016 |
5258 |
356.4 |
Jan 06 2016 |
11291 |
412.33 |
Jan 06 2016 |
8085 |
351.66 |
Dec 30 2015 |
5258 |
356.4 |
Dec 30 2015 |
11289 |
412.33 |
Dec 30 2015 |
8085 |
351.66 |
Dec 23 2015 |
5258 |
356.4 |
Dec 23 2015 |
11289 |
412.33 |
Dec 23 2015 |
8085 |
351.66 |
Dec 16 2015 |
5258 |
356.4 |
Dec 16 2015 |
11289 |
412.33 |
Dec 16 2015 |
8085 |
351.66 |
Dec 09 2015 |
5258 |
356.4 |
Dec 09 2015 |
11297 |
412.33 |
Dec 09 2015 |
8087 |
351.66 |
Dec 02 2015 |
5258 |
356.4 |
Dec 02 2015 |
11298 |
412.33 |
Dec 02 2015 |
8088 |
351.66 |
Nov 25 2015 |
5258 |
356.4 |
Nov 25 2015 |
11298 |
412.33 |
Nov 25 2015 |
8089 |
351.66 |
Nov 18 2015 |
5258 |
356.4 |
Nov 18 2015 |
11298 |
412.33 |
Nov 18 2015 |
8089 |
351.66 |
Nov 11 2015 |
5254 |
356.4 |
Nov 11 2015 |
11298 |
412.33 |
Nov 11 2015 |
8086 |
351.66 |
Nov 04 2015 |
5254 |
356.4 |
Nov 04 2015 |
11298 |
412.33 |
Nov 04 2015 |
8086 |
351.66 |
Oct 28 2015 |
5255 |
356.4 |
Oct 28 2015 |
11282 |
412.33 |
Oct 28 2015 |
8075 |
351.66 |
Oct 21 2015 |
5244 |
356.4 |
Oct 21 2015 |
11298 |
412.33 |
Oct 21 2015 |
8081 |
351.66 |
Oct 14 2015 |
5248 |
356.4 |
Oct 14 2015 |
11309 |
412.33 |
Oct 14 2015 |
8083 |
351.66 |
Oct 07 2015 |
5252 |
356.4 |
Oct 07 2015 |
11287 |
412.33 |
Oct 07 2015 |
8083 |
351.66 |
Sep 30 2015 |
5258 |
356.4 |
Sep 30 2015 |
11288 |
412.33 |
Sep 30 2015 |
8104 |
351.66 |
Sep 23 2015 |
5274 |
356.4 |
Sep 23 2015 |
11289 |
412.33 |
Sep 23 2015 |
8131 |
351.66 |
Sep 16 2015 |
5237 |
356.4 |
Sep 16 2015 |
11285 |
412.33 |
Sep 16 2015 |
8112 |
351.66 |
Sep 09 2015 |
5232 |
356.4 |
Sep 09 2015 |
11286 |
412.33 |
Sep 09 2015 |
8148 |
351.66 |
Sep 02 2015 |
5286 |
356.4 |
Sep 02 2015 |
11214 |
412.33 |
Sep 02 2015 |
8123 |
351.66 |
Aug 26 2015 |
5380 |
356.4 |
Aug 26 2015 |
11377 |
412.33 |
Aug 26 2015 |
8245 |
351.66 |
Aug 19 2015 |
5573 |
356.4 |
Aug 19 2015 |
11409 |
412.33 |
Aug 19 2015 |
8402 |
351.66 |
Aug 12 2015 |
5551 |
356.4 |
Aug 12 2015 |
11458 |
412.33 |
Aug 12 2015 |
8416 |
351.66 |
Aug 05 2015 |
5604 |
356.4 |
Aug 05 2015 |
11437 |
412.33 |
Aug 05 2015 |
8459 |
351.66 |
Jul 29 2015 |
5591 |
356.4 |
Jul 29 2015 |
11559 |
412.33 |
Jul 29 2015 |
8553 |
351.66 |
Jul 22 2015 |
5586 |
356.4 |
Jul 22 2015 |
11532 |
412.33 |
Jul 22 2015 |
8545 |
351.66 |
Jul 15 2015 |
5764 |
356.4 |
Jul 15 2015 |
11646 |
412.33 |
Jul 15 2015 |
8644 |
351.66 |
Jul 08 2015 |
5810 |
356.4 |
Jul 08 2015 |
11681 |
412.33 |
Jul 08 2015 |
8776 |
351.66 |
Jul 01 2015 |
5856 |
356.4 |
Jul 01 2015 |
11784 |
412.33 |
Jul 01 2015 |
8838 |
351.66 |
Jun 24 2015 |
5888 |
356.4 |
Jun 24 2015 |
11818 |
412.33 |
Jun 24 2015 |
8908 |
351.66 |
Jun 17 2015 |
5888 |
356.4 |
Jun 17 2015 |
11867 |
412.33 |
Jun 17 2015 |
8980 |
351.66 |
Jun 10 2015 |
5904 |
356.4 |
Jun 10 2015 |
11902 |
412.33 |
Jun 10 2015 |
8932 |
351.66 |
Jun 03 2015 |
6055 |
356.4 |
Jun 03 2015 |
11901 |
412.33 |
Jun 03 2015 |
9098 |
351.66 |
May 27 2015 |
5988 |
356.4 |
May 27 2015 |
11872 |
412.33 |
May 27 2015 |
9044 |
351.66 |
May 20 2015 |
6076 |
356.4 |
May 20 2015 |
11924 |
412.33 |
May 20 2015 |
9112 |
351.66 |
May 13 2015 |
6114 |
356.4 |
May 13 2015 |
11890 |
412.33 |
May 13 2015 |
9148 |
351.66 |
May 06 2015 |
4996 |
343.91 |
May 06 2015 |
11598 |
412.33 |
May 06 2015 |
8932 |
351.66 |
Apr 29 2015 |
5422 |
348.45 |
Apr 29 2015 |
11769 |
412.33 |
Apr 29 2015 |
8406 |
346.16 |
Apr 22 2015 |
5487 |
348.45 |
Apr 22 2015 |
11806 |
412.33 |
Apr 22 2015 |
8460 |
346.16 |
Apr 15 2015 |
4600 |
336.1 |
Apr 15 2015 |
11161 |
406.36 |
Apr 15 2015 |
8510 |
346.16 |
Apr 08 2015 |
3896 |
326.19 |
Apr 08 2015 |
11313 |
406.36 |
Apr 08 2015 |
6490 |
326.19 |
Apr 01 2015 |
3950 |
326.19 |
Apr 01 2015 |
11441 |
406.36 |
Apr 01 2015 |
6591 |
326.19 |
Mar 25 2015 |
3789 |
326.19 |
Mar 25 2015 |
11316 |
406.36 |
Mar 25 2015 |
6415 |
326.19 |
Mar 18 2015 |
4171 |
333.21 |
Mar 18 2015 |
10847 |
403.37 |
Mar 18 2015 |
8806 |
350.75 |
Mar 11 2015 |
4258 |
333.21 |
Mar 11 2015 |
10941 |
403.37 |
Mar 11 2015 |
9134 |
350.75 |
Mar 04 2015 |
4351 |
333.21 |
Mar 04 2015 |
11103 |
403.37 |
Mar 04 2015 |
9236 |
350.75 |
Feb 25 2015 |
3936 |
326.59 |
Feb 25 2015 |
6737 |
326.59 |
Feb 18 2015 |
3098 |
311.3 |
Feb 18 2015 |
5457 |
311.3 |
Feb 11 2015 |
3129 |
311.3 |
Feb 11 2015 |
5479 |
311.3 |
Feb 04 2015 |
3142 |
311.3 |
Feb 04 2015 |
5494 |
311.3 |
Jan 28 2015 |
3141 |
311.3 |
Jan 28 2015 |
5499 |
311.3 |
Jan 21 2015 |
3154 |
311.3 |
Jan 21 2015 |
5517 |
311.3 |
Jan 14 2015 |
3157 |
311.3 |
Jan 14 2015 |
5530 |
311.3 |
Jan 07 2015 |
3157 |
311.3 |
Jan 07 2015 |
5525 |
311.3 |
Dec 31 2014 |
3157 |
311.3 |
Dec 31 2014 |
5528 |
311.3 |
Dec 24 2014 |
3157 |
311.3 |
Dec 24 2014 |
5528 |
311.3 |
Dec 17 2014 |
3157 |
311.3 |
Dec 17 2014 |
5528 |
311.3 |
Dec 10 2014 |
3157 |
311.3 |
Dec 10 2014 |
5528 |
311.3 |
Dec 03 2014 |
3157 |
311.3 |
Dec 03 2014 |
5528 |
311.3 |
Nov 26 2014 |
3157 |
311.3 |
Nov 26 2014 |
5528 |
311.3 |
Nov 19 2014 |
3157 |
311.3 |
Nov 19 2014 |
5527 |
311.3 |
Nov 12 2014 |
3157 |
311.3 |
Nov 12 2014 |
5527 |
311.3 |
Nov 05 2014 |
3157 |
311.3 |
Nov 05 2014 |
5527 |
311.3 |
Oct 29 2014 |
3157 |
311.3 |
Oct 29 2014 |
5526 |
311.3 |
Oct 22 2014 |
3155 |
311.3 |
Oct 22 2014 |
5533 |
311.3 |
Oct 15 2014 |
3152 |
311.3 |
Oct 15 2014 |
5531 |
311.3 |
Oct 08 2014 |
3170 |
311.3 |
Oct 08 2014 |
5539 |
311.3 |
Oct 01 2014 |
3172 |
311.3 |
Oct 01 2014 |
5546 |
311.3 |
Sep 24 2014 |
3172 |
311.3 |
Sep 24 2014 |
5531 |
311.3 |
Sep 17 2014 |
3168 |
311.3 |
Sep 17 2014 |
5553 |
311.3 |
Sep 10 2014 |
3186 |
311.3 |
Sep 10 2014 |
5550 |
311.3 |
Sep 03 2014 |
3189 |
311.3 |
Sep 03 2014 |
5579 |
311.3 |
Aug 27 2014 |
3166 |
311.3 |
Aug 27 2014 |
5584 |
311.3 |
Aug 20 2014 |
3184 |
311.3 |
Aug 20 2014 |
5610 |
311.3 |
Aug 13 2014 |
3190 |
311.3 |
Aug 13 2014 |
5675 |
311.3 |
Aug 06 2014 |
3230 |
311.3 |
Aug 06 2014 |
5698 |
311.3 |
Jul 30 2014 |
3246 |
311.3 |
Jul 30 2014 |
5762 |
311.3 |
Jul 23 2014 |
3269 |
311.3 |
Jul 23 2014 |
5739 |
311.3 |
Jul 16 2014 |
3305 |
311.3 |
Jul 16 2014 |
5703 |
311.3 |
Jul 09 2014 |
3316 |
311.3 |
Jul 09 2014 |
5698 |
311.3 |
Jul 02 2014 |
3364 |
311.3 |
Jul 02 2014 |
5811 |
311.3 |
Jun 25 2014 |
3405 |
311.3 |
Jun 25 2014 |
5771 |
311.3 |
Jun 18 2014 |
3444 |
311.3 |
Jun 18 2014 |
5818 |
311.3 |
Jun 11 2014 |
3470 |
311.3 |
Jun 11 2014 |
5871 |
311.3 |
Jun 04 2014 |
3515 |
311.3 |
Jun 04 2014 |
5978 |
311.3 |
May 28 2014 |
3545 |
311.3 |
May 28 2014 |
5995 |
311.3 |
May 21 2014 |
3557 |
311.3 |
May 21 2014 |
6024 |
311.3 |
May 14 2014 |
3589 |
311.3 |
May 14 2014 |
6074 |
311.3 |
May 07 2014 |
2186 |
283.65 |
May 07 2014 |
3845 |
283.65 |
Apr 30 2014 |
2329 |
283.65 |
Apr 30 2014 |
3996 |
283.65 |
Apr 23 2014 |
2416 |
283.65 |
Apr 23 2014 |
4073 |
283.65 |
Apr 16 2014 |
2285 |
280.73 |
Apr 16 2014 |
3873 |
280.73 |
Apr 09 2014 |
2517 |
283.4 |
Apr 09 2014 |
6484 |
339.76 |
Apr 09 2014 |
5648 |
302.19 |
Apr 02 2014 |
3614 |
304.15 |
Apr 02 2014 |
6897 |
343.62 |
Apr 02 2014 |
7103 |
319.94 |
Mar 26 2014 |
3589 |
304.15 |
Mar 26 2014 |
7078 |
343.62 |
Mar 26 2014 |
7197 |
319.94 |
Mar 19 2014 |
3592 |
304.15 |
Mar 19 2014 |
7137 |
343.62 |
Mar 19 2014 |
7268 |
319.94 |
Mar 12 2014 |
3617 |
304.15 |
Mar 12 2014 |
7193 |
343.62 |
Mar 12 2014 |
7303 |
319.94 |
Mar 05 2014 |
4283 |
315.86 |
Mar 05 2014 |
7196 |
343.62 |
Mar 05 2014 |
8205 |
329.74 |
Feb 26 2014 |
4277 |
315.86 |
Feb 26 2014 |
7219 |
343.62 |
Feb 26 2014 |
8229 |
329.74 |
Feb 19 2014 |
4347 |
315.86 |
Feb 19 2014 |
7259 |
343.62 |
Feb 19 2014 |
8280 |
329.74 |
Feb 12 2014 |
4336 |
315.86 |
Feb 12 2014 |
7272 |
343.62 |
Feb 12 2014 |
8292 |
329.74 |
Feb 05 2014 |
4375 |
315.86 |
Feb 05 2014 |
7364 |
343.62 |
Feb 05 2014 |
8351 |
329.74 |
Jan 29 2014 |
4360 |
315.86 |
Jan 29 2014 |
7416 |
343.62 |
Jan 29 2014 |
8375 |
329.74 |
Jan 22 2014 |
4358 |
315.86 |
Jan 22 2014 |
7413 |
343.62 |
Jan 22 2014 |
8363 |
329.74 |
Jan 15 2014 |
4362 |
315.86 |
Jan 15 2014 |
7446 |
343.62 |
Jan 15 2014 |
8385 |
329.74 |
Jan 08 2014 |
4361 |
315.86 |
Jan 08 2014 |
7455 |
343.62 |
Jan 08 2014 |
8392 |
329.74 |
Jan 01 2014 |
4361 |
315.86 |
Jan 01 2014 |
7455 |
343.62 |
Jan 01 2014 |
8392 |
329.74 |
Dec 25 2013 |
4361 |
315.86 |
Dec 25 2013 |
7455 |
343.62 |
Dec 25 2013 |
8391 |
329.74 |
Dec 18 2013 |
4361 |
315.86 |
Dec 18 2013 |
7455 |
343.62 |
Dec 18 2013 |
8391 |
329.74 |
Dec 11 2013 |
4361 |
315.86 |
Dec 11 2013 |
7455 |
343.62 |
Dec 11 2013 |
8391 |
329.74 |
Dec 04 2013 |
4362 |
315.86 |
Dec 04 2013 |
7456 |
343.62 |
Dec 04 2013 |
8392 |
329.74 |
Nov 27 2013 |
4362 |
315.86 |
Nov 27 2013 |
7456 |
343.62 |
Nov 27 2013 |
8392 |
329.74 |
Nov 20 2013 |
4362 |
315.86 |
Nov 20 2013 |
7456 |
343.62 |
Nov 20 2013 |
8393 |
329.74 |
Nov 13 2013 |
4362 |
315.86 |
Nov 13 2013 |
7456 |
343.62 |
Nov 13 2013 |
8393 |
329.74 |
Nov 06 2013 |
4362 |
315.86 |
Nov 06 2013 |
7456 |
343.62 |
Nov 06 2013 |
8393 |
329.74 |
Oct 30 2013 |
4362 |
315.86 |
Oct 30 2013 |
7456 |
343.62 |
Oct 30 2013 |
8393 |
329.74 |
Oct 23 2013 |
4360 |
315.86 |
Oct 23 2013 |
7456 |
343.62 |
Oct 23 2013 |
8393 |
329.74 |
Oct 16 2013 |
4384 |
315.86 |
Oct 16 2013 |
7447 |
343.62 |
Oct 16 2013 |
8398 |
329.74 |
Oct 09 2013 |
4374 |
315.86 |
Oct 09 2013 |
7440 |
343.62 |
Oct 09 2013 |
8393 |
329.74 |
Oct 02 2013 |
4380 |
315.86 |
Oct 02 2013 |
7435 |
343.62 |
Oct 02 2013 |
8397 |
329.74 |
Sep 25 2013 |
4365 |
315.86 |
Sep 25 2013 |
7378 |
343.62 |
Sep 25 2013 |
8376 |
329.74 |
Sep 18 2013 |
4334 |
315.86 |
Sep 18 2013 |
7362 |
343.62 |
Sep 18 2013 |
8353 |
329.74 |
Sep 11 2013 |
4356 |
315.86 |
Sep 11 2013 |
7350 |
343.62 |
Sep 11 2013 |
8313 |
329.74 |
Sep 04 2013 |
4369 |
315.86 |
Sep 04 2013 |
7377 |
343.62 |
Sep 04 2013 |
8315 |
329.74 |
Aug 28 2013 |
4371 |
315.86 |
Aug 28 2013 |
7415 |
343.62 |
Aug 28 2013 |
8331 |
329.74 |
Aug 21 2013 |
4394 |
315.86 |
Aug 21 2013 |
7451 |
343.62 |
Aug 21 2013 |
8407 |
329.74 |
Aug 14 2013 |
4400 |
315.86 |
Aug 14 2013 |
7505 |
343.62 |
Aug 14 2013 |
8146 |
329.74 |
Aug 07 2013 |
4393 |
315.86 |
Aug 07 2013 |
7617 |
343.62 |
Aug 07 2013 |
8244 |
329.74 |
Jul 31 2013 |
4482 |
315.86 |
Jul 31 2013 |
7684 |
343.62 |
Jul 31 2013 |
8290 |
329.74 |
Jul 24 2013 |
4468 |
315.86 |
Jul 24 2013 |
7741 |
343.62 |
Jul 24 2013 |
8315 |
329.74 |
Jul 17 2013 |
4495 |
315.86 |
Jul 17 2013 |
7770 |
343.62 |
Jul 17 2013 |
8323 |
329.74 |
Jul 10 2013 |
4526 |
315.86 |
Jul 10 2013 |
7879 |
343.62 |
Jul 10 2013 |
8429 |
329.74 |
Jul 03 2013 |
4518 |
315.86 |
Jul 03 2013 |
7982 |
343.62 |
Jul 03 2013 |
8395 |
329.74 |
Jun 26 2013 |
4523 |
315.86 |
Jun 26 2013 |
8159 |
343.62 |
Jun 26 2013 |
8539 |
329.74 |
Jun 19 2013 |
4597 |
315.86 |
Jun 19 2013 |
8257 |
343.62 |
Jun 19 2013 |
8598 |
329.74 |
Jun 12 2013 |
4677 |
315.86 |
Jun 12 2013 |
8304 |
343.62 |
Jun 12 2013 |
8720 |
329.74 |
Jun 05 2013 |
4657 |
315.86 |
Jun 05 2013 |
8205 |
343.62 |
Jun 05 2013 |
8668 |
329.74 |
May 29 2013 |
4588 |
315.86 |
May 29 2013 |
8257 |
343.62 |
May 29 2013 |
8688 |
329.74 |
May 22 2013 |
4726 |
315.86 |
May 22 2013 |
8419 |
343.62 |
May 22 2013 |
8890 |
329.74 |
May 15 2013 |
4771 |
315.86 |
May 15 2013 |
8490 |
343.62 |
May 15 2013 |
8920 |
329.74 |
May 08 2013 |
4775 |
315.86 |
May 08 2013 |
8447 |
343.62 |
May 08 2013 |
8859 |
329.74 |
May 01 2013 |
4924 |
315.86 |
May 01 2013 |
8553 |
343.62 |
May 01 2013 |
8964 |
329.74 |
Apr 24 2013 |
4817 |
315.86 |
Apr 24 2013 |
8557 |
343.62 |
Apr 24 2013 |
8930 |
329.74 |
Apr 17 2013 |
6897 |
345.65 |
Apr 17 2013 |
8962 |
347.47 |
Apr 17 2013 |
10808 |
346.56 |