Aug 03 2018 |
4698 |
392.2 |
Aug 03 2018 |
6920 |
392.2 |
Jul 27 2018 |
4724 |
392.2 |
Jul 27 2018 |
6944 |
392.2 |
Jul 20 2018 |
4690 |
392.2 |
Jul 20 2018 |
7043 |
392.2 |
Jul 13 2018 |
4809 |
392.2 |
Jul 13 2018 |
6949 |
392.2 |
Jul 06 2018 |
4629 |
392.2 |
Jul 06 2018 |
6689 |
392.2 |
Jun 29 2018 |
4646 |
392.2 |
Jun 29 2018 |
6701 |
392.2 |
Jun 22 2018 |
4772 |
392.2 |
Jun 22 2018 |
6889 |
392.2 |
Jun 15 2018 |
4806 |
392.2 |
Jun 15 2018 |
2310 |
350.48 |
Jun 15 2018 |
4829 |
371.34 |
Jun 08 2018 |
4818 |
392.2 |
Jun 08 2018 |
2372 |
350.48 |
Jun 08 2018 |
4902 |
371.34 |
Jun 01 2018 |
5087 |
392.2 |
Jun 01 2018 |
2377 |
350.48 |
Jun 01 2018 |
5151 |
371.34 |
May 25 2018 |
5095 |
392.2 |
May 25 2018 |
2460 |
350.48 |
May 25 2018 |
5211 |
371.34 |
May 18 2018 |
5174 |
392.2 |
May 18 2018 |
2480 |
350.48 |
May 18 2018 |
5189 |
371.34 |
May 11 2018 |
5185 |
392.2 |
May 11 2018 |
2468 |
350.48 |
May 11 2018 |
5260 |
371.34 |
May 04 2018 |
11822 |
456.9 |
May 04 2018 |
2582 |
350.48 |
May 04 2018 |
11235 |
421.43 |
Apr 27 2018 |
11757 |
456.9 |
Apr 27 2018 |
3070 |
359.29 |
Apr 27 2018 |
8318 |
398.33 |
Apr 20 2018 |
11776 |
456.9 |
Apr 20 2018 |
3084 |
358.61 |
Apr 20 2018 |
4836 |
365.33 |
Apr 13 2018 |
11656 |
456.9 |
Apr 13 2018 |
3092 |
358.61 |
Apr 13 2018 |
4814 |
365.33 |
Apr 06 2018 |
11909 |
456.9 |
Apr 06 2018 |
3081 |
358.61 |
Apr 06 2018 |
4851 |
365.33 |
Mar 30 2018 |
12182 |
456.9 |
Mar 30 2018 |
3111 |
358.61 |
Mar 30 2018 |
4932 |
365.33 |
Mar 23 2018 |
12351 |
456.9 |
Mar 23 2018 |
3121 |
358.61 |
Mar 23 2018 |
4994 |
365.33 |
Mar 16 2018 |
12205 |
456.9 |
Mar 16 2018 |
3128 |
358.61 |
Mar 16 2018 |
5013 |
365.33 |
Mar 09 2018 |
12182 |
456.9 |
Mar 09 2018 |
3125 |
358.61 |
Mar 09 2018 |
5020 |
365.33 |
Mar 02 2018 |
12236 |
456.9 |
Mar 02 2018 |
3140 |
358.61 |
Mar 02 2018 |
5167 |
365.33 |
Feb 23 2018 |
9174 |
427.56 |
Feb 23 2018 |
3166 |
358.61 |
Feb 23 2018 |
4535 |
357.48 |
Feb 16 2018 |
9197 |
427.56 |
Feb 16 2018 |
3157 |
358.61 |
Feb 16 2018 |
4543 |
357.48 |
Feb 09 2018 |
9961 |
435.73 |
Feb 09 2018 |
3098 |
357.37 |
Feb 09 2018 |
3913 |
349.52 |
Feb 02 2018 |
9942 |
435.73 |
Feb 02 2018 |
3102 |
357.37 |
Feb 02 2018 |
3923 |
349.52 |
Jan 26 2018 |
9993 |
435.73 |
Jan 26 2018 |
3105 |
357.37 |
Jan 26 2018 |
3927 |
349.52 |
Jan 19 2018 |
10001 |
435.73 |
Jan 19 2018 |
3105 |
357.37 |
Jan 19 2018 |
3926 |
349.52 |
Jan 12 2018 |
10019 |
435.73 |
Jan 12 2018 |
3111 |
357.37 |
Jan 12 2018 |
3942 |
349.52 |
Jan 05 2018 |
10019 |
435.73 |
Jan 05 2018 |
3117 |
357.37 |
Jan 05 2018 |
3946 |
349.52 |
Dec 29 2017 |
10019 |
435.73 |
Dec 29 2017 |
3117 |
357.37 |
Dec 29 2017 |
3946 |
349.52 |
Dec 22 2017 |
10019 |
435.73 |
Dec 22 2017 |
3117 |
357.37 |
Dec 22 2017 |
3946 |
349.52 |
Dec 15 2017 |
10019 |
435.73 |
Dec 15 2017 |
3118 |
357.37 |
Dec 15 2017 |
3942 |
349.52 |
Dec 08 2017 |
10019 |
435.73 |
Dec 08 2017 |
3118 |
357.37 |
Dec 08 2017 |
3942 |
349.52 |
Dec 01 2017 |
10019 |
435.73 |
Dec 01 2017 |
3118 |
357.37 |
Dec 01 2017 |
3942 |
349.52 |
Nov 24 2017 |
10019 |
435.73 |
Nov 24 2017 |
3118 |
357.37 |
Nov 24 2017 |
3942 |
349.52 |
Nov 17 2017 |
10019 |
435.73 |
Nov 17 2017 |
3118 |
357.37 |
Nov 17 2017 |
3942 |
349.52 |
Nov 10 2017 |
10031 |
435.73 |
Nov 10 2017 |
3118 |
357.37 |
Nov 10 2017 |
3946 |
349.52 |
Nov 03 2017 |
10031 |
435.73 |
Nov 03 2017 |
3118 |
357.37 |
Nov 03 2017 |
3946 |
349.52 |
Oct 27 2017 |
10073 |
435.73 |
Oct 27 2017 |
3118 |
357.37 |
Oct 27 2017 |
3968 |
349.52 |
Oct 20 2017 |
10008 |
435.73 |
Oct 20 2017 |
3125 |
357.37 |
Oct 20 2017 |
3958 |
349.52 |
Oct 13 2017 |
10043 |
435.73 |
Oct 13 2017 |
3125 |
357.37 |
Oct 13 2017 |
3971 |
349.52 |
Oct 06 2017 |
10042 |
435.73 |
Oct 06 2017 |
3124 |
357.37 |
Oct 06 2017 |
3968 |
349.52 |
Sep 29 2017 |
10041 |
435.73 |
Sep 29 2017 |
3125 |
357.37 |
Sep 29 2017 |
3933 |
349.52 |
Sep 22 2017 |
10194 |
435.73 |
Sep 22 2017 |
3121 |
357.37 |
Sep 22 2017 |
3969 |
349.52 |
Sep 15 2017 |
10204 |
435.73 |
Sep 15 2017 |
3151 |
357.37 |
Sep 15 2017 |
4015 |
349.52 |
Sep 08 2017 |
10147 |
435.73 |
Sep 08 2017 |
3188 |
357.37 |
Sep 08 2017 |
4092 |
349.52 |
Sep 01 2017 |
10168 |
435.73 |
Sep 01 2017 |
3243 |
357.37 |
Sep 01 2017 |
4076 |
349.52 |
Aug 25 2017 |
10539 |
435.73 |
Aug 25 2017 |
3255 |
357.37 |
Aug 25 2017 |
4396 |
349.52 |
Aug 18 2017 |
10574 |
435.73 |
Aug 18 2017 |
3292 |
357.37 |
Aug 18 2017 |
4437 |
349.52 |
Aug 11 2017 |
12205 |
450.24 |
Aug 11 2017 |
3278 |
357.37 |
Aug 11 2017 |
4468 |
349.52 |
Aug 04 2017 |
12288 |
450.24 |
Aug 04 2017 |
3329 |
357.37 |
Aug 04 2017 |
4534 |
349.52 |
Jul 28 2017 |
12381 |
450.24 |
Jul 28 2017 |
3354 |
357.37 |
Jul 28 2017 |
4571 |
349.52 |
Jul 21 2017 |
12464 |
450.24 |
Jul 21 2017 |
3430 |
357.37 |
Jul 21 2017 |
4678 |
349.52 |
Jul 14 2017 |
12537 |
450.24 |
Jul 14 2017 |
3463 |
357.37 |
Jul 14 2017 |
4713 |
349.52 |
Jul 07 2017 |
12591 |
450.24 |
Jul 07 2017 |
3481 |
357.37 |
Jul 07 2017 |
4754 |
349.52 |
Jun 30 2017 |
12633 |
450.24 |
Jun 30 2017 |
3524 |
357.37 |
Jun 30 2017 |
4780 |
349.52 |
Jun 23 2017 |
10842 |
432.59 |
Jun 23 2017 |
4339 |
357.37 |
Jun 23 2017 |
4786 |
349.52 |
Jun 16 2017 |
10854 |
432.59 |
Jun 16 2017 |
4564 |
359.09 |
Jun 16 2017 |
5354 |
355.35 |
Jun 09 2017 |
10756 |
432.59 |
Jun 09 2017 |
4634 |
359.09 |
Jun 09 2017 |
5233 |
355.35 |
Jun 02 2017 |
11055 |
432.59 |
Jun 02 2017 |
4655 |
359.09 |
Jun 02 2017 |
5387 |
355.35 |
May 26 2017 |
11119 |
432.59 |
May 26 2017 |
4721 |
359.09 |
May 26 2017 |
5401 |
355.35 |
May 19 2017 |
11381 |
432.59 |
May 19 2017 |
4718 |
359.09 |
May 19 2017 |
5437 |
355.35 |
May 12 2017 |
11302 |
431.18 |
May 12 2017 |
4800 |
359.09 |
May 12 2017 |
5487 |
355.35 |
May 05 2017 |
8232 |
402.93 |
May 05 2017 |
4872 |
359.09 |
May 05 2017 |
5564 |
355.35 |
Apr 28 2017 |
8215 |
402.93 |
Apr 28 2017 |
4321 |
352.41 |
Apr 28 2017 |
9457 |
390.3 |
Apr 21 2017 |
8347 |
402.93 |
Apr 21 2017 |
4427 |
352.41 |
Apr 21 2017 |
9540 |
390.3 |
Apr 14 2017 |
8447 |
402.93 |
Apr 14 2017 |
4485 |
352.41 |
Apr 14 2017 |
9567 |
390.3 |
Apr 07 2017 |
8363 |
402.93 |
Apr 07 2017 |
4557 |
352.41 |
Apr 07 2017 |
9428 |
390.3 |
Mar 31 2017 |
8389 |
402.93 |
Mar 31 2017 |
4691 |
352.41 |
Mar 31 2017 |
9605 |
390.3 |
Mar 24 2017 |
8261 |
402.93 |
Mar 24 2017 |
4620 |
352.41 |
Mar 24 2017 |
9495 |
390.3 |
Mar 17 2017 |
8362 |
402.93 |
Mar 17 2017 |
4681 |
352.41 |
Mar 17 2017 |
9558 |
390.3 |
Mar 10 2017 |
8396 |
402.93 |
Mar 10 2017 |
4714 |
352.41 |
Mar 10 2017 |
9618 |
390.3 |
Mar 03 2017 |
6093 |
379.66 |
Mar 03 2017 |
8323 |
379.66 |
Feb 24 2017 |
6146 |
379.66 |
Feb 24 2017 |
8369 |
379.66 |
Feb 17 2017 |
6192 |
379.66 |
Feb 17 2017 |
8432 |
379.66 |
Feb 10 2017 |
6261 |
379.66 |
Feb 10 2017 |
8477 |
379.66 |
Feb 03 2017 |
6275 |
379.66 |
Feb 03 2017 |
8500 |
379.66 |
Jan 27 2017 |
6250 |
379.66 |
Jan 27 2017 |
8495 |
379.66 |
Jan 20 2017 |
6256 |
379.66 |
Jan 20 2017 |
8500 |
379.66 |
Jan 13 2017 |
6264 |
379.66 |
Jan 13 2017 |
8502 |
379.66 |
Jan 06 2017 |
6264 |
379.66 |
Jan 06 2017 |
8481 |
379.66 |
Dec 30 2016 |
6264 |
379.66 |
Dec 30 2016 |
8483 |
379.66 |
Dec 23 2016 |
6264 |
379.66 |
Dec 23 2016 |
8483 |
379.66 |
Dec 16 2016 |
6264 |
379.66 |
Dec 16 2016 |
8479 |
379.66 |
Dec 09 2016 |
6263 |
379.66 |
Dec 09 2016 |
8479 |
379.66 |
Dec 02 2016 |
6263 |
379.66 |
Dec 02 2016 |
8479 |
379.66 |
Nov 25 2016 |
6263 |
379.66 |
Nov 25 2016 |
8476 |
379.66 |
Nov 18 2016 |
6263 |
379.66 |
Nov 18 2016 |
8476 |
379.66 |
Nov 11 2016 |
6260 |
379.66 |
Nov 11 2016 |
8470 |
379.66 |
Nov 04 2016 |
6260 |
379.66 |
Nov 04 2016 |
8470 |
379.66 |
Oct 28 2016 |
6275 |
379.66 |
Oct 28 2016 |
8488 |
379.66 |
Oct 21 2016 |
6283 |
379.66 |
Oct 21 2016 |
8489 |
379.66 |
Oct 14 2016 |
6289 |
379.66 |
Oct 14 2016 |
8534 |
379.66 |
Oct 07 2016 |
6279 |
379.66 |
Oct 07 2016 |
8531 |
379.66 |
Sep 30 2016 |
6288 |
379.66 |
Sep 30 2016 |
8538 |
379.66 |
Sep 23 2016 |
6238 |
379.66 |
Sep 23 2016 |
8500 |
379.66 |
Sep 16 2016 |
6210 |
379.66 |
Sep 16 2016 |
8505 |
379.66 |
Sep 09 2016 |
6286 |
379.66 |
Sep 09 2016 |
8545 |
379.66 |
Sep 02 2016 |
6322 |
379.66 |
Sep 02 2016 |
8641 |
379.66 |
Aug 26 2016 |
6013 |
379.66 |
Aug 26 2016 |
8350 |
379.66 |
Aug 19 2016 |
6025 |
379.66 |
Aug 19 2016 |
8369 |
379.66 |
Aug 12 2016 |
6013 |
379.66 |
Aug 12 2016 |
9362 |
379.66 |
Aug 05 2016 |
6058 |
379.66 |
Aug 05 2016 |
9475 |
379.66 |
Jul 29 2016 |
5948 |
379.66 |
Jul 29 2016 |
1595 |
294.61 |
Jul 29 2016 |
3460 |
315.87 |
Jul 22 2016 |
6068 |
379.66 |
Jul 22 2016 |
1642 |
294.61 |
Jul 22 2016 |
3534 |
315.87 |
Jun 22 2016 |
2157 |
319.63 |
Jun 22 2016 |
1986 |
300.24 |
Jun 22 2016 |
3036 |
300.24 |
Jun 15 2016 |
2210 |
319.63 |
Jun 15 2016 |
2025 |
300.24 |
Jun 15 2016 |
3103 |
300.24 |
Jun 08 2016 |
2185 |
319.63 |
Jun 08 2016 |
2068 |
300.24 |
Jun 08 2016 |
3103 |
300.24 |
Jun 01 2016 |
2249 |
319.63 |
Jun 01 2016 |
2079 |
300.24 |
Jun 01 2016 |
3280 |
300.24 |
May 25 2016 |
2253 |
319.63 |
May 25 2016 |
2128 |
300.24 |
May 25 2016 |
3321 |
300.24 |
May 18 2016 |
2260 |
319.63 |
May 18 2016 |
2136 |
300.24 |
May 18 2016 |
3353 |
300.24 |
May 11 2016 |
2255 |
319.63 |
May 11 2016 |
2148 |
300.24 |
May 11 2016 |
3320 |
300.24 |
May 04 2016 |
2249 |
319.63 |
May 04 2016 |
2111 |
300.24 |
May 04 2016 |
3307 |
300.24 |
Apr 27 2016 |
2363 |
319.63 |
Apr 27 2016 |
2186 |
300.24 |
Apr 27 2016 |
3383 |
300.24 |
Apr 20 2016 |
2392 |
319.63 |
Apr 20 2016 |
2281 |
300.24 |
Apr 20 2016 |
3468 |
300.24 |
Apr 13 2016 |
2511 |
319.63 |
Apr 13 2016 |
2258 |
300.24 |
Apr 13 2016 |
3472 |
300.24 |
Apr 06 2016 |
2549 |
319.63 |
Apr 06 2016 |
2280 |
300.24 |
Apr 06 2016 |
3496 |
300.24 |
Mar 30 2016 |
2507 |
319.63 |
Mar 30 2016 |
2256 |
300.24 |
Mar 30 2016 |
3478 |
300.24 |
Mar 23 2016 |
2587 |
319.63 |
Mar 23 2016 |
2266 |
300.24 |
Mar 23 2016 |
3549 |
300.24 |
Mar 16 2016 |
2628 |
319.63 |
Mar 16 2016 |
2212 |
300.24 |
Mar 16 2016 |
3515 |
300.24 |
Mar 09 2016 |
2655 |
319.63 |
Mar 09 2016 |
2207 |
300.24 |
Mar 09 2016 |
3527 |
300.24 |
Mar 02 2016 |
2634 |
319.63 |
Mar 02 2016 |
2196 |
300.24 |
Mar 02 2016 |
3504 |
300.24 |
Feb 24 2016 |
2659 |
319.63 |
Feb 24 2016 |
2195 |
300.24 |
Feb 24 2016 |
3502 |
300.24 |
Feb 17 2016 |
2713 |
319.63 |
Feb 17 2016 |
2203 |
300.24 |
Feb 17 2016 |
3537 |
300.24 |
Feb 10 2016 |
2719 |
319.63 |
Feb 10 2016 |
2231 |
300.24 |
Feb 10 2016 |
3565 |
300.24 |
Feb 03 2016 |
2729 |
319.63 |
Feb 03 2016 |
2235 |
300.24 |
Feb 03 2016 |
3577 |
300.24 |
Jan 27 2016 |
2740 |
319.63 |
Jan 27 2016 |
2238 |
300.24 |
Jan 27 2016 |
3587 |
300.24 |
Jan 20 2016 |
2748 |
319.63 |
Jan 20 2016 |
2247 |
300.24 |
Jan 20 2016 |
3597 |
300.24 |
Jan 13 2016 |
2747 |
319.63 |
Jan 13 2016 |
2249 |
300.24 |
Jan 13 2016 |
3601 |
300.24 |
Jan 06 2016 |
2747 |
319.63 |
Jan 06 2016 |
2250 |
300.24 |
Jan 06 2016 |
3601 |
300.24 |
Dec 30 2015 |
2747 |
319.63 |
Dec 30 2015 |
2246 |
300.24 |
Dec 30 2015 |
3599 |
300.24 |
Dec 23 2015 |
2747 |
319.63 |
Dec 23 2015 |
2246 |
300.24 |
Dec 23 2015 |
3599 |
300.24 |
Dec 16 2015 |
2747 |
319.63 |
Dec 16 2015 |
2246 |
300.24 |
Dec 16 2015 |
3599 |
300.24 |
Dec 09 2015 |
2747 |
319.63 |
Dec 09 2015 |
2246 |
300.24 |
Dec 09 2015 |
3599 |
300.24 |
Dec 02 2015 |
2747 |
319.63 |
Dec 02 2015 |
2246 |
300.24 |
Dec 02 2015 |
3599 |
300.24 |
Nov 25 2015 |
2747 |
319.63 |
Nov 25 2015 |
2246 |
300.24 |
Nov 25 2015 |
3599 |
300.24 |
Nov 18 2015 |
2747 |
319.63 |
Nov 18 2015 |
2246 |
300.24 |
Nov 18 2015 |
3599 |
300.24 |
Nov 11 2015 |
2747 |
319.63 |
Nov 11 2015 |
2246 |
300.24 |
Nov 11 2015 |
3600 |
300.24 |
Nov 04 2015 |
2747 |
319.63 |
Nov 04 2015 |
2246 |
300.24 |
Nov 04 2015 |
3600 |
300.24 |
Oct 28 2015 |
2747 |
319.63 |
Oct 28 2015 |
2240 |
300.24 |
Oct 28 2015 |
3597 |
300.24 |
Oct 21 2015 |
2742 |
319.63 |
Oct 21 2015 |
2246 |
300.24 |
Oct 21 2015 |
3603 |
300.24 |
Oct 14 2015 |
2746 |
319.63 |
Oct 14 2015 |
2246 |
300.24 |
Oct 14 2015 |
3603 |
300.24 |
Oct 07 2015 |
2749 |
319.63 |
Oct 07 2015 |
2246 |
300.24 |
Oct 07 2015 |
3604 |
300.24 |
Sep 30 2015 |
2753 |
319.63 |
Sep 30 2015 |
2251 |
300.24 |
Sep 30 2015 |
3600 |
300.24 |
Sep 23 2015 |
2766 |
319.63 |
Sep 23 2015 |
2253 |
300.24 |
Sep 23 2015 |
3630 |
300.24 |
Sep 16 2015 |
2755 |
319.63 |
Sep 16 2015 |
2256 |
300.24 |
Sep 16 2015 |
3636 |
300.24 |
Sep 09 2015 |
2756 |
319.63 |
Sep 09 2015 |
2264 |
300.24 |
Sep 09 2015 |
3604 |
300.24 |
Sep 02 2015 |
2778 |
319.63 |
Sep 02 2015 |
2257 |
300.24 |
Sep 02 2015 |
3590 |
300.24 |
Aug 26 2015 |
2840 |
319.63 |
Aug 26 2015 |
2309 |
300.24 |
Aug 26 2015 |
3646 |
300.24 |
Aug 19 2015 |
3435 |
327.41 |
Aug 19 2015 |
3890 |
328.04 |
Aug 19 2015 |
5300 |
319.93 |
Aug 12 2015 |
3405 |
327.41 |
Aug 12 2015 |
4011 |
329.33 |
Aug 12 2015 |
5100 |
317.28 |
Aug 05 2015 |
4577 |
342.97 |
Aug 05 2015 |
4295 |
334.02 |
Aug 05 2015 |
6766 |
335.81 |
Jul 29 2015 |
4563 |
342.97 |
Jul 29 2015 |
3022 |
312.28 |
Jul 29 2015 |
4732 |
312.28 |
Jul 22 2015 |
4568 |
342.97 |
Jul 22 2015 |
2602 |
304.62 |
Jul 22 2015 |
4074 |
304.62 |
Jul 15 2015 |
4736 |
342.97 |
Jul 15 2015 |
2899 |
309.11 |
Jul 15 2015 |
4553 |
309.11 |
Jul 08 2015 |
4783 |
342.97 |
Jul 08 2015 |
2628 |
302.88 |
Jul 08 2015 |
4252 |
304.49 |
Jul 01 2015 |
5790 |
355.39 |
Jul 01 2015 |
2673 |
302.88 |
Jul 01 2015 |
4291 |
304.49 |
Jun 24 2015 |
5827 |
355.39 |
Jun 24 2015 |
2720 |
302.88 |
Jun 24 2015 |
4371 |
304.49 |
Jun 17 2015 |
5822 |
355.39 |
Jun 17 2015 |
2749 |
302.88 |
Jun 17 2015 |
4453 |
304.49 |
Jun 10 2015 |
5503 |
351.32 |
Jun 10 2015 |
2774 |
302.88 |
Jun 10 2015 |
4389 |
304.49 |
Jun 03 2015 |
7309 |
370.43 |
Jun 03 2015 |
2792 |
302.88 |
Jun 03 2015 |
4477 |
304.49 |
May 27 2015 |
7249 |
370.43 |
May 27 2015 |
2800 |
302.88 |
May 27 2015 |
4449 |
304.49 |
May 20 2015 |
7314 |
370.43 |
May 20 2015 |
2833 |
302.88 |
May 20 2015 |
4506 |
304.49 |
May 13 2015 |
7385 |
370.43 |
May 13 2015 |
2836 |
302.88 |
May 13 2015 |
4519 |
304.49 |
May 06 2015 |
7286 |
370.43 |
May 06 2015 |
2715 |
302.88 |
May 06 2015 |
4261 |
302.88 |
Apr 29 2015 |
7356 |
370.43 |
Apr 29 2015 |
2782 |
302.88 |
Apr 29 2015 |
4363 |
302.88 |
Apr 22 2015 |
7433 |
370.43 |
Apr 22 2015 |
2798 |
302.88 |
Apr 22 2015 |
4379 |
302.88 |
Apr 15 2015 |
7391 |
370.43 |
Apr 15 2015 |
2806 |
302.88 |
Apr 15 2015 |
4429 |
302.88 |
Apr 08 2015 |
7385 |
370.43 |
Apr 08 2015 |
2848 |
302.88 |
Apr 08 2015 |
4485 |
302.88 |
Apr 01 2015 |
6035 |
353.98 |
Apr 01 2015 |
2889 |
302.88 |
Apr 01 2015 |
4555 |
302.88 |
Mar 25 2015 |
5780 |
353.98 |
Mar 25 2015 |
2844 |
302.88 |
Mar 25 2015 |
4439 |
302.88 |
Mar 18 2015 |
5624 |
353.98 |
Mar 18 2015 |
2867 |
302.88 |
Mar 18 2015 |
4402 |
302.88 |
Mar 11 2015 |
5753 |
353.98 |
Mar 11 2015 |
2903 |
302.88 |
Mar 11 2015 |
4617 |
302.88 |
Mar 04 2015 |
5859 |
353.98 |
Mar 04 2015 |
2951 |
302.88 |
Mar 04 2015 |
4664 |
302.88 |
Feb 25 2015 |
5893 |
353.98 |
Feb 25 2015 |
2960 |
302.88 |
Feb 25 2015 |
4688 |
302.88 |
Feb 18 2015 |
5972 |
353.98 |
Feb 18 2015 |
2996 |
302.88 |
Feb 18 2015 |
4758 |
302.88 |
Feb 11 2015 |
5997 |
353.98 |
Feb 11 2015 |
2999 |
302.88 |
Feb 11 2015 |
4771 |
302.88 |
Feb 04 2015 |
6019 |
353.98 |
Feb 04 2015 |
3012 |
302.88 |
Feb 04 2015 |
4783 |
302.88 |
Jan 28 2015 |
6028 |
353.98 |
Jan 28 2015 |
3029 |
302.88 |
Jan 28 2015 |
4798 |
302.88 |
Jan 21 2015 |
6040 |
353.98 |
Jan 21 2015 |
3038 |
302.88 |
Jan 21 2015 |
4813 |
302.88 |
Jan 14 2015 |
6048 |
353.98 |
Jan 14 2015 |
3047 |
302.88 |
Jan 14 2015 |
4821 |
302.88 |
Jan 07 2015 |
6048 |
353.98 |
Jan 07 2015 |
3048 |
302.88 |
Jan 07 2015 |
4818 |
302.88 |
Dec 31 2014 |
6048 |
353.98 |
Dec 31 2014 |
3049 |
302.88 |
Dec 31 2014 |
4820 |
302.88 |
Dec 24 2014 |
6048 |
353.98 |
Dec 24 2014 |
3049 |
302.88 |
Dec 24 2014 |
4820 |
302.88 |
Dec 17 2014 |
6048 |
353.98 |
Dec 17 2014 |
3049 |
302.88 |
Dec 17 2014 |
4820 |
302.88 |
Dec 10 2014 |
6048 |
353.98 |
Dec 10 2014 |
3049 |
302.88 |
Dec 10 2014 |
4820 |
302.88 |
Dec 03 2014 |
6048 |
353.98 |
Dec 03 2014 |
3049 |
302.88 |
Dec 03 2014 |
4820 |
302.88 |
Nov 26 2014 |
6048 |
353.98 |
Nov 26 2014 |
3049 |
302.88 |
Nov 26 2014 |
4820 |
302.88 |
Nov 19 2014 |
6048 |
353.98 |
Nov 19 2014 |
3049 |
302.88 |
Nov 19 2014 |
4819 |
302.88 |
Nov 12 2014 |
6048 |
353.98 |
Nov 12 2014 |
3049 |
302.88 |
Nov 12 2014 |
4819 |
302.88 |
Nov 05 2014 |
6048 |
353.98 |
Nov 05 2014 |
3049 |
302.88 |
Nov 05 2014 |
4819 |
302.88 |
Oct 29 2014 |
6047 |
353.98 |
Oct 29 2014 |
3049 |
302.88 |
Oct 29 2014 |
4819 |
302.88 |
Oct 22 2014 |
6039 |
353.98 |
Oct 22 2014 |
3043 |
302.88 |
Oct 22 2014 |
4828 |
302.88 |
Oct 15 2014 |
6027 |
353.98 |
Oct 15 2014 |
3040 |
302.88 |
Oct 15 2014 |
4827 |
302.88 |
Oct 08 2014 |
6035 |
353.98 |
Oct 08 2014 |
3037 |
302.88 |
Oct 08 2014 |
4838 |
302.88 |
Oct 01 2014 |
6039 |
353.98 |
Oct 01 2014 |
3049 |
302.88 |
Oct 01 2014 |
4845 |
302.88 |
Sep 24 2014 |
6052 |
353.98 |
Sep 24 2014 |
3062 |
302.88 |
Sep 24 2014 |
4821 |
302.88 |
Sep 17 2014 |
7236 |
368.02 |
Sep 17 2014 |
3102 |
302.88 |
Sep 17 2014 |
4845 |
302.88 |
Sep 10 2014 |
7247 |
368.02 |
Sep 10 2014 |
3081 |
302.88 |
Sep 10 2014 |
4855 |
302.88 |
Sep 03 2014 |
7253 |
368.02 |
Sep 03 2014 |
3117 |
302.88 |
Sep 03 2014 |
4904 |
302.88 |
Aug 27 2014 |
7179 |
368.02 |
Aug 27 2014 |
3156 |
302.88 |
Aug 27 2014 |
4898 |
302.88 |
Aug 20 2014 |
7159 |
368.02 |
Aug 20 2014 |
5277 |
336.23 |
Aug 20 2014 |
7477 |
331.71 |
Aug 13 2014 |
7147 |
368.02 |
Aug 13 2014 |
5298 |
336.23 |
Aug 13 2014 |
7531 |
331.71 |
Aug 06 2014 |
7249 |
368.02 |
Aug 06 2014 |
5332 |
336.23 |
Aug 06 2014 |
7536 |
331.71 |
Jul 30 2014 |
7262 |
368.02 |
Jul 30 2014 |
5348 |
336.23 |
Jul 30 2014 |
7598 |
331.71 |
Jul 23 2014 |
8271 |
378.65 |
Jul 23 2014 |
7246 |
361.72 |
Jul 23 2014 |
9732 |
351.82 |
Jul 16 2014 |
8346 |
378.65 |
Jul 16 2014 |
7234 |
361.72 |
Jul 16 2014 |
9716 |
351.82 |
Jul 09 2014 |
8365 |
378.65 |
Jul 09 2014 |
7311 |
361.72 |
Jul 09 2014 |
9711 |
351.82 |
Jul 02 2014 |
8438 |
378.65 |
Jul 02 2014 |
7381 |
361.72 |
Jul 02 2014 |
9823 |
351.82 |
Jun 25 2014 |
10151 |
394.12 |
Jun 25 2014 |
7481 |
361.72 |
Jun 25 2014 |
10218 |
355.58 |
Jun 18 2014 |
11887 |
410.56 |
Jun 18 2014 |
8111 |
367.62 |
Jun 18 2014 |
11387 |
364.87 |
Jun 11 2014 |
11822 |
410.56 |
Jun 11 2014 |
8155 |
367.62 |
Jun 11 2014 |
11513 |
364.87 |
Jun 04 2014 |
11921 |
410.56 |
Jun 04 2014 |
8320 |
367.62 |
Jun 04 2014 |
11632 |
364.87 |
May 28 2014 |
11865 |
410.56 |
May 28 2014 |
8387 |
367.62 |
May 28 2014 |
11645 |
364.87 |
May 21 2014 |
11893 |
410.56 |
May 21 2014 |
8468 |
367.62 |
May 21 2014 |
11686 |
364.87 |
May 14 2014 |
11985 |
410.56 |
May 14 2014 |
8556 |
367.62 |
May 14 2014 |
11764 |
364.87 |
May 07 2014 |
11638 |
410.56 |
May 07 2014 |
10268 |
387.62 |
May 07 2014 |
13300 |
377.89 |
Apr 30 2014 |
12079 |
410.56 |
Apr 30 2014 |
10646 |
387.62 |
Apr 30 2014 |
13683 |
377.89 |
Apr 23 2014 |
12383 |
410.56 |
Apr 23 2014 |
10738 |
387.62 |
Apr 23 2014 |
13876 |
377.89 |
Apr 16 2014 |
14392 |
428.4 |
Apr 16 2014 |
14983 |
430.9 |
Apr 16 2014 |
19844 |
420.28 |
Apr 09 2014 |
14929 |
428.4 |
Apr 09 2014 |
17106 |
451.13 |
Apr 09 2014 |
20169 |
420.28 |
Apr 02 2014 |
14964 |
428.4 |
Apr 02 2014 |
16455 |
442.44 |
Apr 02 2014 |
19428 |
417.67 |
Mar 26 2014 |
14675 |
428.4 |
Mar 26 2014 |
16802 |
442.44 |
Mar 26 2014 |
19406 |
417.67 |
Mar 19 2014 |
14612 |
428.4 |
Mar 19 2014 |
16921 |
442.44 |
Mar 19 2014 |
19375 |
417.67 |
Mar 12 2014 |
14617 |
428.4 |
Mar 12 2014 |
16913 |
442.44 |
Mar 12 2014 |
19436 |
417.67 |
Mar 05 2014 |
18530 |
458.18 |
Mar 05 2014 |
25400 |
458.18 |
Feb 26 2014 |
18539 |
458.18 |
Feb 26 2014 |
25370 |
458.18 |
Feb 19 2014 |
18577 |
458.18 |
Feb 19 2014 |
25406 |
458.18 |
Feb 12 2014 |
18553 |
458.18 |
Feb 12 2014 |
25344 |
458.18 |
Feb 05 2014 |
18702 |
458.18 |
Feb 05 2014 |
25465 |
458.18 |
Jan 29 2014 |
18830 |
458.18 |
Jan 29 2014 |
25473 |
458.18 |
Jan 22 2014 |
18792 |
458.18 |
Jan 22 2014 |
25375 |
458.18 |
Jan 15 2014 |
18850 |
458.18 |
Jan 15 2014 |
25424 |
458.18 |
Jan 08 2014 |
18882 |
458.18 |
Jan 08 2014 |
25337 |
458.18 |
Jan 01 2014 |
18886 |
458.18 |
Jan 01 2014 |
25339 |
458.18 |
Dec 25 2013 |
18886 |
458.18 |
Dec 25 2013 |
25348 |
458.18 |
Dec 18 2013 |
18886 |
458.18 |
Dec 18 2013 |
25348 |
458.18 |
Dec 11 2013 |
18886 |
458.18 |
Dec 11 2013 |
25349 |
458.18 |
Dec 04 2013 |
18886 |
458.18 |
Dec 04 2013 |
25350 |
458.18 |
Nov 27 2013 |
18886 |
458.18 |
Nov 27 2013 |
25350 |
458.18 |
Nov 20 2013 |
18886 |
458.18 |
Nov 20 2013 |
25351 |
458.18 |
Nov 13 2013 |
18888 |
458.18 |
Nov 13 2013 |
25352 |
458.18 |
Nov 06 2013 |
18888 |
458.18 |
Nov 06 2013 |
25352 |
458.18 |
Oct 30 2013 |
18886 |
458.18 |
Oct 30 2013 |
25350 |
458.18 |
Oct 23 2013 |
18887 |
458.18 |
Oct 23 2013 |
25346 |
458.18 |
Oct 16 2013 |
18843 |
458.18 |
Oct 16 2013 |
25320 |
458.18 |
Oct 09 2013 |
18838 |
458.18 |
Oct 09 2013 |
25138 |
458.18 |
Oct 02 2013 |
18829 |
458.18 |
Oct 02 2013 |
25192 |
458.18 |
Sep 25 2013 |
18739 |
458.18 |
Sep 25 2013 |
25142 |
458.18 |
Sep 18 2013 |
18642 |
458.18 |
Sep 18 2013 |
24911 |
458.18 |
Sep 11 2013 |
18535 |
458.18 |
Sep 11 2013 |
24742 |
458.18 |
Sep 04 2013 |
18508 |
458.18 |
Sep 04 2013 |
24886 |
458.18 |
Aug 28 2013 |
18472 |
458.18 |
Aug 28 2013 |
24803 |
458.18 |
Aug 21 2013 |
18561 |
458.18 |
Aug 21 2013 |
24959 |
458.18 |
Aug 14 2013 |
18672 |
458.18 |
Aug 14 2013 |
24694 |
458.18 |
Aug 07 2013 |
18905 |
458.18 |
Aug 07 2013 |
24933 |
458.18 |
Jul 31 2013 |
19077 |
458.18 |
Jul 31 2013 |
25253 |
458.18 |
Jul 24 2013 |
19263 |
458.18 |
Jul 24 2013 |
25365 |
458.18 |
Jul 17 2013 |
19343 |
458.18 |
Jul 17 2013 |
25466 |
458.18 |
Jul 10 2013 |
19548 |
458.18 |
Jul 10 2013 |
25755 |
458.18 |
Jul 03 2013 |
19714 |
458.18 |
Jul 03 2013 |
25750 |
458.18 |
Jun 26 2013 |
20002 |
458.18 |
Jun 26 2013 |
25946 |
458.18 |
Jun 19 2013 |
20212 |
458.18 |
Jun 19 2013 |
25931 |
458.18 |
Jun 12 2013 |
20273 |
458.18 |
Jun 12 2013 |
26225 |
458.18 |
Jun 05 2013 |
19984 |
458.18 |
Jun 05 2013 |
25993 |
458.18 |
May 29 2013 |
20052 |
458.18 |
May 29 2013 |
26000 |
458.18 |
May 22 2013 |
20379 |
458.18 |
May 22 2013 |
26470 |
458.18 |
May 15 2013 |
20502 |
458.18 |
May 15 2013 |
26480 |
458.18 |
May 08 2013 |
20407 |
458.18 |
May 08 2013 |
26436 |
458.18 |
May 01 2013 |
20512 |
458.18 |
May 01 2013 |
26633 |
458.18 |
Apr 24 2013 |
20484 |
458.18 |
Apr 24 2013 |
26478 |
458.18 |
Apr 17 2013 |
15788 |
416.36 |
Apr 17 2013 |
20067 |
416.36 |