Jul 20 2023 |
5085 |
414.29 |
Jul 20 2023 |
6297 |
414.29 |
Jul 13 2023 |
5121 |
414.29 |
Jul 13 2023 |
6301 |
414.29 |
Jul 06 2023 |
5134 |
414.29 |
Jul 06 2023 |
6279 |
414.29 |
Jun 29 2023 |
5126 |
414.29 |
Jun 29 2023 |
6291 |
414.29 |
Jun 22 2023 |
5112 |
414.29 |
Jun 22 2023 |
6299 |
414.29 |
Jun 15 2023 |
4981 |
414.29 |
Jun 15 2023 |
6274 |
414.29 |
Jun 08 2023 |
4970 |
414.29 |
Jun 08 2023 |
6281 |
414.29 |
Jun 01 2023 |
4979 |
414.29 |
Jun 01 2023 |
6297 |
414.29 |
May 25 2023 |
4981 |
414.29 |
May 25 2023 |
6101 |
414.29 |
May 18 2023 |
4990 |
414.29 |
May 18 2023 |
6078 |
414.29 |
May 11 2023 |
5026 |
414.29 |
May 11 2023 |
6058 |
414.29 |
May 04 2023 |
4949 |
414.29 |
May 04 2023 |
5881 |
414.29 |
Apr 27 2023 |
4857 |
414.29 |
Apr 27 2023 |
5878 |
414.29 |
Apr 20 2023 |
4740 |
414.29 |
Apr 20 2023 |
5884 |
414.29 |
Apr 13 2023 |
4724 |
414.29 |
Apr 13 2023 |
5886 |
414.29 |
Apr 06 2023 |
4604 |
414.29 |
Apr 06 2023 |
5733 |
414.29 |
Mar 30 2023 |
4487 |
414.29 |
Mar 30 2023 |
5501 |
414.29 |
Mar 23 2023 |
4509 |
414.29 |
Mar 23 2023 |
5499 |
414.29 |
Mar 16 2023 |
4485 |
414.29 |
Mar 16 2023 |
5465 |
414.29 |
Mar 09 2023 |
4483 |
414.29 |
Mar 09 2023 |
5459 |
414.29 |
Mar 02 2023 |
4468 |
414.29 |
Mar 02 2023 |
5436 |
414.29 |
Feb 23 2023 |
4487 |
414.29 |
Feb 23 2023 |
5429 |
414.29 |
Feb 16 2023 |
4449 |
414.29 |
Feb 16 2023 |
5445 |
414.29 |
Feb 09 2023 |
4333 |
414.29 |
Feb 09 2023 |
5330 |
414.29 |
Feb 02 2023 |
4296 |
414.29 |
Feb 02 2023 |
5286 |
414.29 |
Jan 26 2023 |
4214 |
414.29 |
Jan 26 2023 |
5192 |
414.29 |
Jan 19 2023 |
4214 |
414.29 |
Jan 19 2023 |
5181 |
414.29 |
Jan 12 2023 |
4214 |
414.29 |
Jan 12 2023 |
5173 |
414.29 |
Jan 05 2023 |
4214 |
414.29 |
Jan 05 2023 |
5195 |
414.29 |
Dec 29 2022 |
4214 |
414.29 |
Dec 29 2022 |
5196 |
414.29 |
Dec 22 2022 |
4214 |
414.29 |
Dec 22 2022 |
5196 |
414.29 |
Dec 15 2022 |
4216 |
414.29 |
Dec 15 2022 |
5200 |
414.29 |
Dec 08 2022 |
4216 |
414.29 |
Dec 08 2022 |
5203 |
414.29 |
Dec 01 2022 |
4216 |
414.29 |
Dec 01 2022 |
5203 |
414.29 |
Nov 24 2022 |
4216 |
414.29 |
Nov 24 2022 |
5206 |
414.29 |
Nov 17 2022 |
4207 |
414.29 |
Nov 17 2022 |
5202 |
414.29 |
Nov 10 2022 |
4207 |
414.29 |
Nov 10 2022 |
5202 |
414.29 |
Nov 03 2022 |
4205 |
414.29 |
Nov 03 2022 |
5198 |
414.29 |
Oct 27 2022 |
4205 |
414.29 |
Oct 27 2022 |
5201 |
414.29 |
Oct 20 2022 |
4217 |
414.29 |
Oct 20 2022 |
5239 |
414.29 |
Oct 13 2022 |
4169 |
414.29 |
Oct 13 2022 |
5192 |
414.29 |
Oct 06 2022 |
4137 |
414.29 |
Oct 06 2022 |
5169 |
414.29 |
Sep 29 2022 |
4108 |
414.29 |
Sep 29 2022 |
5153 |
414.29 |
Sep 22 2022 |
4086 |
414.29 |
Sep 22 2022 |
5136 |
414.29 |
Sep 15 2022 |
4070 |
414.29 |
Sep 15 2022 |
5164 |
414.29 |
Sep 08 2022 |
4081 |
414.29 |
Sep 08 2022 |
5145 |
414.29 |
Sep 01 2022 |
4055 |
414.29 |
Sep 01 2022 |
5144 |
414.29 |
Aug 25 2022 |
4045 |
414.29 |
Aug 25 2022 |
5121 |
414.29 |
Aug 18 2022 |
4043 |
414.29 |
Aug 18 2022 |
5126 |
414.29 |
Aug 11 2022 |
4049 |
414.29 |
Aug 11 2022 |
5043 |
414.29 |
Aug 04 2022 |
4041 |
414.29 |
Aug 04 2022 |
5030 |
414.29 |
Jul 28 2022 |
4024 |
414.29 |
Jul 28 2022 |
4983 |
414.29 |
Jul 21 2022 |
3959 |
414.29 |
Jul 21 2022 |
4959 |
414.29 |
Jul 14 2022 |
3959 |
414.29 |
Jul 14 2022 |
4969 |
414.29 |
Jul 07 2022 |
3951 |
414.29 |
Jul 07 2022 |
4824 |
414.29 |
Jun 30 2022 |
3940 |
414.29 |
Jun 30 2022 |
4817 |
414.29 |
Jun 23 2022 |
3935 |
414.29 |
Jun 23 2022 |
4805 |
414.29 |
Jun 16 2022 |
3893 |
414.29 |
Jun 16 2022 |
4810 |
414.29 |
Jun 09 2022 |
3822 |
414.29 |
Jun 09 2022 |
4857 |
414.29 |
Jun 02 2022 |
3772 |
414.29 |
Jun 02 2022 |
4859 |
414.29 |
May 26 2022 |
3752 |
414.29 |
May 26 2022 |
4857 |
414.29 |
May 19 2022 |
3755 |
414.29 |
May 19 2022 |
4844 |
414.29 |
May 12 2022 |
3744 |
414.29 |
May 12 2022 |
4822 |
414.29 |
May 05 2022 |
3592 |
414.29 |
May 05 2022 |
4554 |
414.29 |
Apr 28 2022 |
3747 |
414.29 |
Apr 28 2022 |
4762 |
414.29 |
Apr 21 2022 |
3488 |
414.29 |
Apr 21 2022 |
4459 |
414.29 |
Apr 14 2022 |
3510 |
414.29 |
Apr 14 2022 |
4467 |
414.29 |
Apr 07 2022 |
3512 |
414.29 |
Apr 07 2022 |
4478 |
414.29 |
Mar 31 2022 |
3526 |
414.29 |
Mar 31 2022 |
4374 |
414.29 |
Mar 24 2022 |
3467 |
414.29 |
Mar 24 2022 |
4338 |
414.29 |
Mar 17 2022 |
3463 |
414.29 |
Mar 17 2022 |
4334 |
414.29 |
Mar 10 2022 |
3479 |
414.29 |
Mar 10 2022 |
4296 |
414.29 |
Mar 03 2022 |
3411 |
414.29 |
Mar 03 2022 |
4221 |
414.29 |
Feb 24 2022 |
3198 |
414.29 |
Feb 24 2022 |
4130 |
414.29 |
Feb 17 2022 |
2888 |
414.29 |
Feb 17 2022 |
3665 |
414.29 |
Feb 10 2022 |
2894 |
414.29 |
Feb 10 2022 |
3594 |
414.29 |
Feb 03 2022 |
2921 |
414.29 |
Feb 03 2022 |
3608 |
414.29 |
Jan 27 2022 |
2910 |
414.29 |
Jan 27 2022 |
3620 |
414.29 |
Jan 20 2022 |
2917 |
414.29 |
Jan 20 2022 |
3612 |
414.29 |
Jan 13 2022 |
2917 |
414.29 |
Jan 13 2022 |
3621 |
414.29 |
Jan 06 2022 |
2917 |
414.29 |
Jan 06 2022 |
3622 |
414.29 |
Dec 30 2021 |
2920 |
414.29 |
Dec 30 2021 |
3627 |
414.29 |
Dec 23 2021 |
2920 |
414.29 |
Dec 23 2021 |
3627 |
414.29 |
Dec 16 2021 |
2920 |
414.29 |
Dec 16 2021 |
3627 |
414.29 |
Dec 09 2021 |
2920 |
414.29 |
Dec 09 2021 |
3627 |
414.29 |
Dec 02 2021 |
2920 |
414.29 |
Dec 02 2021 |
3627 |
414.29 |
Nov 25 2021 |
2920 |
414.29 |
Nov 25 2021 |
3627 |
414.29 |
Nov 18 2021 |
2920 |
414.29 |
Nov 18 2021 |
3628 |
414.29 |
Nov 11 2021 |
2921 |
414.29 |
Nov 11 2021 |
3629 |
414.29 |
Nov 04 2021 |
2927 |
414.29 |
Nov 04 2021 |
3668 |
414.29 |
Oct 28 2021 |
2927 |
414.29 |
Oct 28 2021 |
3669 |
414.29 |
Oct 21 2021 |
2927 |
414.29 |
Oct 21 2021 |
3684 |
414.29 |
Oct 14 2021 |
2918 |
414.29 |
Oct 14 2021 |
3680 |
414.29 |
Oct 07 2021 |
2925 |
414.29 |
Oct 07 2021 |
3686 |
414.29 |
Sep 30 2021 |
2925 |
414.29 |
Sep 30 2021 |
3642 |
414.29 |
Sep 23 2021 |
2968 |
414.29 |
Sep 23 2021 |
3644 |
414.29 |
Sep 16 2021 |
2928 |
414.29 |
Sep 16 2021 |
3613 |
414.29 |
Sep 09 2021 |
2950 |
414.29 |
Sep 09 2021 |
3602 |
414.29 |
Aug 03 2018 |
6935 |
418.42 |
Aug 03 2018 |
9965 |
418.42 |
Jul 27 2018 |
6987 |
418.42 |
Jul 27 2018 |
10002 |
418.42 |
Jul 20 2018 |
6966 |
418.42 |
Jul 20 2018 |
10172 |
418.42 |
Jul 13 2018 |
7129 |
418.42 |
Jul 13 2018 |
10054 |
418.42 |
Jul 06 2018 |
6929 |
418.42 |
Jul 06 2018 |
9795 |
418.42 |
Jun 29 2018 |
6957 |
418.42 |
Jun 29 2018 |
9801 |
418.42 |
Jun 22 2018 |
7122 |
418.42 |
Jun 22 2018 |
10039 |
418.42 |
Jun 15 2018 |
7165 |
418.42 |
Jun 15 2018 |
10076 |
418.42 |
Jun 08 2018 |
7205 |
418.42 |
Jun 08 2018 |
10225 |
418.42 |
Jun 01 2018 |
7476 |
418.42 |
Jun 01 2018 |
10481 |
418.42 |
May 25 2018 |
7510 |
418.42 |
May 25 2018 |
10628 |
418.42 |
May 18 2018 |
7582 |
418.42 |
May 18 2018 |
10604 |
418.42 |
May 11 2018 |
7600 |
418.42 |
May 11 2018 |
10706 |
418.42 |
May 04 2018 |
7762 |
418.42 |
May 04 2018 |
10834 |
418.42 |
Apr 27 2018 |
7775 |
418.42 |
Apr 27 2018 |
10821 |
418.42 |
Apr 20 2018 |
7758 |
418.42 |
Apr 20 2018 |
10830 |
418.42 |
Apr 13 2018 |
7712 |
418.42 |
Apr 13 2018 |
10857 |
418.42 |
Apr 06 2018 |
7874 |
418.42 |
Apr 06 2018 |
10921 |
418.42 |
Mar 30 2018 |
8107 |
418.42 |
Mar 30 2018 |
11129 |
418.42 |
Mar 23 2018 |
8232 |
418.42 |
Mar 23 2018 |
11214 |
418.42 |
Mar 16 2018 |
8170 |
418.42 |
Mar 16 2018 |
11191 |
418.42 |
Mar 09 2018 |
8161 |
418.42 |
Mar 09 2018 |
11184 |
418.42 |
Mar 02 2018 |
8201 |
418.42 |
Mar 02 2018 |
11367 |
418.42 |
Feb 23 2018 |
8290 |
418.42 |
Feb 23 2018 |
11470 |
418.42 |
Feb 16 2018 |
8324 |
418.42 |
Feb 16 2018 |
11482 |
418.42 |
Feb 09 2018 |
8267 |
418.42 |
Feb 09 2018 |
11404 |
418.42 |
Feb 02 2018 |
8244 |
418.42 |
Feb 02 2018 |
11393 |
418.42 |
Jan 26 2018 |
8270 |
418.42 |
Jan 26 2018 |
11424 |
418.42 |
Jan 19 2018 |
8275 |
418.42 |
Jan 19 2018 |
11420 |
418.42 |
Jan 12 2018 |
8289 |
418.42 |
Jan 12 2018 |
11435 |
418.42 |
Jan 05 2018 |
8289 |
418.42 |
Jan 05 2018 |
11449 |
418.42 |
Dec 29 2017 |
8289 |
418.42 |
Dec 29 2017 |
11449 |
418.42 |
Dec 22 2017 |
8289 |
418.42 |
Dec 22 2017 |
11450 |
418.42 |
Dec 15 2017 |
8289 |
418.42 |
Dec 15 2017 |
11446 |
418.42 |
Dec 08 2017 |
8289 |
418.42 |
Dec 08 2017 |
11446 |
418.42 |
Dec 01 2017 |
8289 |
418.42 |
Dec 01 2017 |
11446 |
418.42 |
Nov 24 2017 |
8289 |
418.42 |
Nov 24 2017 |
11446 |
418.42 |
Nov 17 2017 |
8289 |
418.42 |
Nov 17 2017 |
11446 |
418.42 |
Nov 10 2017 |
8294 |
418.42 |
Nov 10 2017 |
11449 |
418.42 |
Nov 03 2017 |
8294 |
418.42 |
Nov 03 2017 |
11450 |
418.42 |
Oct 27 2017 |
8350 |
418.42 |
Oct 27 2017 |
11496 |
418.42 |
Oct 20 2017 |
8292 |
418.42 |
Oct 20 2017 |
11461 |
418.42 |
Oct 13 2017 |
8324 |
418.42 |
Oct 13 2017 |
11477 |
418.42 |
Oct 06 2017 |
8321 |
418.42 |
Oct 06 2017 |
11477 |
418.42 |
Sep 29 2017 |
8319 |
418.42 |
Sep 29 2017 |
11398 |
418.42 |
Sep 22 2017 |
8446 |
418.42 |
Sep 22 2017 |
11510 |
418.42 |
Sep 15 2017 |
8464 |
418.42 |
Sep 15 2017 |
11579 |
418.42 |
Sep 08 2017 |
8405 |
418.42 |
Sep 08 2017 |
11690 |
418.42 |
Sep 01 2017 |
8409 |
418.42 |
Sep 01 2017 |
11721 |
418.42 |
Aug 25 2017 |
8773 |
418.42 |
Aug 25 2017 |
12059 |
418.42 |
Aug 18 2017 |
8807 |
418.42 |
Aug 18 2017 |
12157 |
418.42 |
Aug 11 2017 |
8859 |
418.42 |
Aug 11 2017 |
12198 |
418.42 |
Sep 09 2016 |
16815 |
476.16 |
Sep 09 2016 |
21186 |
476.16 |
Sep 02 2016 |
16982 |
476.16 |
Sep 02 2016 |
21348 |
476.16 |
Aug 26 2016 |
17047 |
476.16 |
Aug 26 2016 |
21155 |
476.16 |
Aug 19 2016 |
17077 |
476.16 |
Aug 19 2016 |
21168 |
476.16 |
Aug 12 2016 |
17310 |
476.16 |
Aug 12 2016 |
23007 |
476.16 |
Aug 05 2016 |
17230 |
476.16 |
Aug 05 2016 |
23124 |
476.16 |
Jul 29 2016 |
17275 |
476.16 |
Jul 29 2016 |
23308 |
476.16 |
Jul 22 2016 |
17488 |
476.16 |
Jul 22 2016 |
23516 |
476.16 |
Jun 22 2016 |
17783 |
476.16 |
Jun 22 2016 |
24591 |
476.16 |
Jun 15 2016 |
17833 |
476.16 |
Jun 15 2016 |
24839 |
476.16 |
Jun 08 2016 |
17962 |
476.16 |
Jun 08 2016 |
24944 |
476.16 |
Jun 01 2016 |
18036 |
476.16 |
Jun 01 2016 |
25241 |
476.16 |
May 25 2016 |
17938 |
476.16 |
May 25 2016 |
25079 |
476.16 |
May 18 2016 |
18125 |
476.16 |
May 18 2016 |
25305 |
476.16 |
May 11 2016 |
18045 |
476.16 |
May 11 2016 |
25353 |
476.16 |
May 04 2016 |
17939 |
476.16 |
May 04 2016 |
25262 |
476.16 |
Apr 27 2016 |
16491 |
459.14 |
Apr 27 2016 |
23046 |
459.14 |
Apr 20 2016 |
15163 |
446.84 |
Apr 20 2016 |
21121 |
446.84 |
Apr 13 2016 |
15046 |
446.84 |
Apr 13 2016 |
21129 |
446.84 |
Apr 06 2016 |
14912 |
445.17 |
Apr 06 2016 |
21131 |
445.17 |
Mar 30 2016 |
14834 |
445.17 |
Mar 30 2016 |
20979 |
445.17 |
Mar 23 2016 |
14835 |
445.17 |
Mar 23 2016 |
21105 |
445.17 |
Mar 16 2016 |
14743 |
445.17 |
Mar 16 2016 |
21068 |
445.17 |
Mar 09 2016 |
14689 |
445.17 |
Mar 09 2016 |
21115 |
445.17 |
Mar 02 2016 |
14652 |
445.17 |
Mar 02 2016 |
20969 |
445.17 |
Feb 24 2016 |
14576 |
445.17 |
Feb 24 2016 |
20910 |
445.17 |
Feb 17 2016 |
14637 |
445.17 |
Feb 17 2016 |
21116 |
445.17 |
Feb 10 2016 |
14631 |
445.17 |
Feb 10 2016 |
21080 |
445.17 |
Feb 03 2016 |
14614 |
445.17 |
Feb 03 2016 |
21078 |
445.17 |
Jan 27 2016 |
14586 |
445.17 |
Jan 27 2016 |
21081 |
445.17 |
Jan 20 2016 |
14623 |
445.17 |
Jan 20 2016 |
21093 |
445.17 |
Jan 13 2016 |
14651 |
445.17 |
Jan 13 2016 |
21123 |
445.17 |
Jan 06 2016 |
14665 |
445.17 |
Jan 06 2016 |
21134 |
445.17 |
Dec 30 2015 |
14664 |
445.17 |
Dec 30 2015 |
21130 |
445.17 |
Dec 23 2015 |
14663 |
445.17 |
Dec 23 2015 |
21131 |
445.17 |
Dec 16 2015 |
14663 |
445.17 |
Dec 16 2015 |
21131 |
445.17 |
Dec 09 2015 |
14669 |
445.17 |
Dec 09 2015 |
21136 |
445.17 |
Dec 02 2015 |
14669 |
445.17 |
Dec 02 2015 |
21137 |
445.17 |
Nov 25 2015 |
14669 |
445.17 |
Nov 25 2015 |
21138 |
445.17 |
Nov 18 2015 |
14669 |
445.17 |
Nov 18 2015 |
21137 |
445.17 |
Nov 11 2015 |
14669 |
445.17 |
Nov 11 2015 |
21115 |
445.17 |
Nov 04 2015 |
14669 |
445.17 |
Nov 04 2015 |
21115 |
445.17 |
Oct 28 2015 |
14644 |
445.17 |
Oct 28 2015 |
21081 |
445.17 |
Oct 21 2015 |
14655 |
445.17 |
Oct 21 2015 |
21057 |
445.17 |
Oct 14 2015 |
14672 |
445.17 |
Oct 14 2015 |
21062 |
445.17 |
Oct 07 2015 |
14641 |
445.17 |
Oct 07 2015 |
21067 |
445.17 |
Sep 30 2015 |
14641 |
445.17 |
Sep 30 2015 |
21084 |
445.17 |
Sep 23 2015 |
14637 |
445.17 |
Sep 23 2015 |
21131 |
445.17 |
Sep 16 2015 |
14621 |
445.17 |
Sep 16 2015 |
21021 |
445.17 |
Sep 09 2015 |
13541 |
434.83 |
Sep 09 2015 |
19419 |
434.83 |
Sep 02 2015 |
13454 |
434.83 |
Sep 02 2015 |
19388 |
434.83 |
Aug 26 2015 |
13642 |
434.83 |
Aug 26 2015 |
19562 |
434.83 |
Aug 19 2015 |
13668 |
434.83 |
Aug 19 2015 |
19751 |
434.83 |
Aug 12 2015 |
13760 |
434.83 |
Aug 12 2015 |
19837 |
434.83 |
Aug 05 2015 |
13714 |
434.83 |
Aug 05 2015 |
19813 |
434.83 |
Jul 29 2015 |
13876 |
434.83 |
Jul 29 2015 |
20010 |
434.83 |
Jul 22 2015 |
13818 |
434.83 |
Jul 22 2015 |
20047 |
434.83 |
Jul 15 2015 |
13920 |
434.83 |
Jul 15 2015 |
20194 |
434.83 |
Jul 08 2015 |
13971 |
434.83 |
Jul 08 2015 |
20345 |
434.83 |
Jul 01 2015 |
14078 |
434.83 |
Jul 01 2015 |
20456 |
434.83 |
Jun 24 2015 |
16181 |
451.84 |
Jun 24 2015 |
15147 |
445 |
Jun 24 2015 |
22371 |
446.37 |
Jun 17 2015 |
16106 |
451.84 |
Jun 17 2015 |
15168 |
445 |
Jun 17 2015 |
22411 |
446.37 |
Jun 10 2015 |
16250 |
451.84 |
Jun 10 2015 |
15197 |
445 |
Jun 10 2015 |
22433 |
446.37 |
Jun 03 2015 |
12789 |
421.82 |
Jun 03 2015 |
15172 |
445 |
Jun 03 2015 |
19911 |
429.63 |
May 27 2015 |
12656 |
421.82 |
May 27 2015 |
15116 |
445 |
May 27 2015 |
19729 |
429.63 |
May 20 2015 |
12727 |
421.82 |
May 20 2015 |
15181 |
445 |
May 20 2015 |
19794 |
429.63 |
May 13 2015 |
12871 |
421.82 |
May 13 2015 |
15136 |
445 |
May 13 2015 |
19847 |
429.63 |
May 06 2015 |
12724 |
421.82 |
May 06 2015 |
15577 |
452.59 |
May 06 2015 |
21152 |
440.28 |
Apr 29 2015 |
12917 |
421.82 |
Apr 29 2015 |
16197 |
457.82 |
Apr 29 2015 |
21340 |
439.82 |
Apr 22 2015 |
12975 |
421.82 |
Apr 22 2015 |
16268 |
457.82 |
Apr 22 2015 |
21429 |
439.82 |
Apr 15 2015 |
12819 |
421.82 |
Apr 15 2015 |
17825 |
475.51 |
Apr 15 2015 |
21209 |
439.71 |
Apr 08 2015 |
12835 |
421.82 |
Apr 08 2015 |
18072 |
475.51 |
Apr 08 2015 |
21315 |
439.71 |
Apr 01 2015 |
12965 |
421.82 |
Apr 01 2015 |
18242 |
475.51 |
Apr 01 2015 |
21700 |
439.71 |
Mar 25 2015 |
12539 |
421.82 |
Mar 25 2015 |
18061 |
475.51 |
Mar 25 2015 |
21062 |
439.71 |
Mar 18 2015 |
12192 |
421.82 |
Mar 18 2015 |
17633 |
475.51 |
Mar 18 2015 |
20496 |
439.71 |
Mar 11 2015 |
12440 |
421.82 |
Mar 11 2015 |
17814 |
475.51 |
Mar 11 2015 |
21069 |
439.71 |
Mar 04 2015 |
12630 |
421.82 |
Mar 04 2015 |
18070 |
475.51 |
Mar 04 2015 |
21307 |
439.71 |
Feb 25 2015 |
12645 |
421.82 |
Feb 25 2015 |
17938 |
475.51 |
Feb 25 2015 |
21291 |
439.71 |
Feb 18 2015 |
12724 |
421.82 |
Feb 18 2015 |
18037 |
475.51 |
Feb 18 2015 |
21387 |
439.71 |
Feb 11 2015 |
12033 |
414.83 |
Feb 11 2015 |
14124 |
433.74 |
Feb 11 2015 |
18839 |
422.4 |
Feb 04 2015 |
13030 |
423.9 |
Feb 04 2015 |
14123 |
433.74 |
Feb 04 2015 |
18151 |
417.51 |
Jan 28 2015 |
13011 |
423.9 |
Jan 28 2015 |
14154 |
433.74 |
Jan 28 2015 |
18155 |
417.51 |
Jan 21 2015 |
13017 |
423.9 |
Jan 21 2015 |
14137 |
433.74 |
Jan 21 2015 |
18165 |
417.51 |
Jan 14 2015 |
13037 |
423.9 |
Jan 14 2015 |
14132 |
433.74 |
Jan 14 2015 |
18185 |
417.51 |
Jan 07 2015 |
13037 |
423.9 |
Jan 07 2015 |
14102 |
433.74 |
Jan 07 2015 |
18169 |
417.51 |
Dec 31 2014 |
13037 |
423.9 |
Dec 31 2014 |
14102 |
433.74 |
Dec 31 2014 |
18175 |
417.51 |
Dec 24 2014 |
13037 |
423.9 |
Dec 24 2014 |
14102 |
433.74 |
Dec 24 2014 |
18175 |
417.51 |
Dec 17 2014 |
13037 |
423.9 |
Dec 17 2014 |
14087 |
433.74 |
Dec 17 2014 |
18170 |
417.51 |
Dec 10 2014 |
13037 |
423.9 |
Dec 10 2014 |
14087 |
433.74 |
Dec 10 2014 |
18170 |
417.51 |
Dec 03 2014 |
13037 |
423.9 |
Dec 03 2014 |
14087 |
433.74 |
Dec 03 2014 |
18171 |
417.51 |
Nov 26 2014 |
13037 |
423.9 |
Nov 26 2014 |
14087 |
433.74 |
Nov 26 2014 |
18171 |
417.51 |
Nov 19 2014 |
13037 |
423.9 |
Nov 19 2014 |
14087 |
433.74 |
Nov 19 2014 |
18170 |
417.51 |
Nov 12 2014 |
13037 |
423.9 |
Nov 12 2014 |
14087 |
433.74 |
Nov 12 2014 |
18171 |
417.51 |
Nov 05 2014 |
13037 |
423.9 |
Nov 05 2014 |
14087 |
433.74 |
Nov 05 2014 |
18171 |
417.51 |
Oct 29 2014 |
13033 |
423.9 |
Oct 29 2014 |
14087 |
433.74 |
Oct 29 2014 |
18169 |
417.51 |
Oct 22 2014 |
13018 |
423.9 |
Oct 22 2014 |
14035 |
433.74 |
Oct 22 2014 |
18189 |
417.51 |
Oct 15 2014 |
12958 |
423.9 |
Oct 15 2014 |
14016 |
433.74 |
Oct 15 2014 |
18140 |
417.51 |
Oct 08 2014 |
12949 |
423.9 |
Oct 08 2014 |
13997 |
433.74 |
Oct 08 2014 |
18126 |
417.51 |
Oct 01 2014 |
12957 |
423.9 |
Oct 01 2014 |
14029 |
433.74 |
Oct 01 2014 |
18151 |
417.51 |
Sep 24 2014 |
13025 |
423.9 |
Sep 24 2014 |
13986 |
433.74 |
Sep 24 2014 |
18155 |
417.51 |
Sep 17 2014 |
12938 |
423.9 |
Sep 17 2014 |
14042 |
433.74 |
Sep 17 2014 |
18123 |
417.51 |
Sep 10 2014 |
12951 |
423.9 |
Sep 10 2014 |
13909 |
433.74 |
Sep 10 2014 |
18139 |
417.51 |
Sep 03 2014 |
12965 |
423.9 |
Sep 03 2014 |
13415 |
428.43 |
Sep 03 2014 |
15816 |
400.26 |
Aug 27 2014 |
12884 |
423.9 |
Aug 27 2014 |
13535 |
428.43 |
Aug 27 2014 |
15836 |
400.26 |
Aug 20 2014 |
12885 |
423.9 |
Aug 20 2014 |
13489 |
428.43 |
Aug 20 2014 |
15848 |
400.26 |
Aug 13 2014 |
12870 |
423.9 |
Aug 13 2014 |
13532 |
428.43 |
Aug 13 2014 |
15910 |
400.26 |
Aug 06 2014 |
13010 |
423.9 |
Aug 06 2014 |
13563 |
428.43 |
Aug 06 2014 |
15977 |
400.26 |
Jul 30 2014 |
13019 |
423.9 |
Jul 30 2014 |
13555 |
428.43 |
Jul 30 2014 |
16089 |
400.26 |
Jul 23 2014 |
12934 |
423.9 |
Jul 23 2014 |
13417 |
428.43 |
Jul 23 2014 |
16002 |
400.26 |
Jul 16 2014 |
13075 |
423.9 |
Jul 16 2014 |
13409 |
428.43 |
Jul 16 2014 |
15999 |
400.26 |
Jul 09 2014 |
13141 |
423.9 |
Jul 09 2014 |
13534 |
428.43 |
Jul 09 2014 |
15994 |
400.26 |
Jul 02 2014 |
12238 |
414.58 |
Jul 02 2014 |
12541 |
416.66 |
Jul 02 2014 |
16162 |
400.26 |
Jun 25 2014 |
12314 |
414.58 |
Jun 25 2014 |
12651 |
416.66 |
Jun 25 2014 |
16182 |
400.26 |
Jun 18 2014 |
13612 |
425.97 |
Jun 18 2014 |
12751 |
416.66 |
Jun 18 2014 |
17840 |
412.12 |
Jun 11 2014 |
13555 |
425.97 |
Jun 11 2014 |
12758 |
416.66 |
Jun 11 2014 |
18028 |
412.12 |
Jun 04 2014 |
13639 |
425.97 |
Jun 04 2014 |
13000 |
416.66 |
Jun 04 2014 |
18183 |
412.12 |
May 28 2014 |
13576 |
425.97 |
May 28 2014 |
13026 |
416.66 |
May 28 2014 |
18152 |
412.12 |
May 21 2014 |
13618 |
425.97 |
May 21 2014 |
13099 |
416.66 |
May 21 2014 |
18222 |
412.12 |
May 14 2014 |
13736 |
425.97 |
May 14 2014 |
13175 |
416.66 |
May 14 2014 |
18302 |
412.12 |
May 07 2014 |
13357 |
425.97 |
May 07 2014 |
12994 |
416.66 |
May 07 2014 |
18043 |
412.12 |
Apr 30 2014 |
13822 |
425.97 |
Apr 30 2014 |
14082 |
422.83 |
Apr 30 2014 |
18404 |
411.41 |
Apr 23 2014 |
17944 |
460.33 |
Apr 23 2014 |
14237 |
422.83 |
Apr 23 2014 |
18675 |
411.41 |
Apr 16 2014 |
17927 |
460.33 |
Apr 16 2014 |
14113 |
422.59 |
Apr 16 2014 |
18558 |
411.41 |
Apr 09 2014 |
18544 |
460.33 |
Apr 09 2014 |
14282 |
422.59 |
Apr 09 2014 |
18862 |
411.41 |
Apr 02 2014 |
18073 |
455.69 |
Apr 02 2014 |
14430 |
422.59 |
Apr 02 2014 |
18502 |
411.41 |
Mar 26 2014 |
17688 |
455.69 |
Mar 26 2014 |
14706 |
422.59 |
Mar 26 2014 |
18475 |
411.41 |
Mar 19 2014 |
17585 |
455.69 |
Mar 19 2014 |
14785 |
422.59 |
Mar 19 2014 |
18459 |
411.41 |
Mar 12 2014 |
17611 |
455.69 |
Mar 12 2014 |
14798 |
422.59 |
Mar 12 2014 |
18487 |
411.41 |
Mar 05 2014 |
19466 |
475.49 |
Mar 05 2014 |
15830 |
431.98 |
Mar 05 2014 |
22121 |
435.78 |
Feb 26 2014 |
19346 |
475.49 |
Feb 26 2014 |
15858 |
431.98 |
Feb 26 2014 |
22102 |
435.78 |
Feb 19 2014 |
19432 |
475.49 |
Feb 19 2014 |
15877 |
431.98 |
Feb 19 2014 |
22129 |
435.78 |
Feb 12 2014 |
19411 |
475.49 |
Feb 12 2014 |
15884 |
431.98 |
Feb 12 2014 |
22077 |
435.78 |
Feb 05 2014 |
19440 |
475.49 |
Feb 05 2014 |
15991 |
431.98 |
Feb 05 2014 |
22173 |
435.78 |
Jan 29 2014 |
19331 |
475.49 |
Jan 29 2014 |
16095 |
431.98 |
Jan 29 2014 |
22182 |
435.78 |
Jan 22 2014 |
19234 |
475.49 |
Jan 22 2014 |
16056 |
431.98 |
Jan 22 2014 |
22104 |
435.78 |
Jan 15 2014 |
19247 |
475.49 |
Jan 15 2014 |
16095 |
431.98 |
Jan 15 2014 |
22149 |
435.78 |
Jan 08 2014 |
19113 |
475.49 |
Jan 08 2014 |
16116 |
431.98 |
Jan 08 2014 |
22077 |
435.78 |
Jan 01 2014 |
19113 |
475.49 |
Jan 01 2014 |
16120 |
431.98 |
Jan 01 2014 |
22081 |
435.78 |
Dec 25 2013 |
19113 |
475.49 |
Dec 25 2013 |
16120 |
431.98 |
Dec 25 2013 |
22083 |
435.78 |
Dec 18 2013 |
19113 |
475.49 |
Dec 18 2013 |
16120 |
431.98 |
Dec 18 2013 |
22083 |
435.78 |
Dec 11 2013 |
19114 |
475.49 |
Dec 11 2013 |
16120 |
431.98 |
Dec 11 2013 |
22084 |
435.78 |
Dec 04 2013 |
19115 |
475.49 |
Dec 04 2013 |
16120 |
431.98 |
Dec 04 2013 |
22085 |
435.78 |
Nov 27 2013 |
19115 |
475.49 |
Nov 27 2013 |
16120 |
431.98 |
Nov 27 2013 |
22085 |
435.78 |
Nov 20 2013 |
19115 |
475.49 |
Nov 20 2013 |
16120 |
431.98 |
Nov 20 2013 |
22086 |
435.78 |
Nov 13 2013 |
19116 |
475.49 |
Nov 13 2013 |
16122 |
431.98 |
Nov 13 2013 |
22087 |
435.78 |
Nov 06 2013 |
19116 |
475.49 |
Nov 06 2013 |
16123 |
431.98 |
Nov 06 2013 |
22087 |
435.78 |
Oct 30 2013 |
19116 |
475.49 |
Oct 30 2013 |
16121 |
431.98 |
Oct 30 2013 |
22085 |
435.78 |
Oct 23 2013 |
19103 |
475.49 |
Oct 23 2013 |
16122 |
431.98 |
Oct 23 2013 |
22081 |
435.78 |
Oct 16 2013 |
19123 |
475.49 |
Oct 16 2013 |
16097 |
431.98 |
Oct 16 2013 |
22078 |
435.78 |
Oct 09 2013 |
18887 |
475.49 |
Oct 09 2013 |
16084 |
431.98 |
Oct 09 2013 |
21916 |
435.78 |
Oct 02 2013 |
18940 |
475.49 |
Oct 02 2013 |
16074 |
431.98 |
Oct 02 2013 |
21947 |
435.78 |
Sep 25 2013 |
18925 |
475.49 |
Sep 25 2013 |
15988 |
431.98 |
Sep 25 2013 |
21892 |
435.78 |
Sep 18 2013 |
18761 |
475.49 |
Sep 18 2013 |
17609 |
448.29 |
Sep 18 2013 |
23044 |
445.48 |
Sep 11 2013 |
18709 |
475.49 |
Sep 11 2013 |
18654 |
459.15 |
Sep 11 2013 |
23273 |
448.13 |
Sep 04 2013 |
18919 |
475.49 |
Sep 04 2013 |
18614 |
459.15 |
Sep 04 2013 |
23417 |
448.13 |
Aug 28 2013 |
18823 |
475.49 |
Aug 28 2013 |
18582 |
459.15 |
Aug 28 2013 |
23346 |
448.13 |
Aug 21 2013 |
18944 |
475.49 |
Aug 21 2013 |
18665 |
459.15 |
Aug 21 2013 |
23486 |
448.13 |
Aug 14 2013 |
18976 |
475.49 |
Aug 14 2013 |
18773 |
459.15 |
Aug 14 2013 |
23206 |
448.13 |
Aug 07 2013 |
18959 |
475.49 |
Aug 07 2013 |
19003 |
459.15 |
Aug 07 2013 |
23455 |
448.13 |
Jul 31 2013 |
19278 |
475.49 |
Jul 31 2013 |
19181 |
459.15 |
Jul 31 2013 |
23728 |
448.13 |
Jul 24 2013 |
19159 |
475.49 |
Jul 24 2013 |
19358 |
459.15 |
Jul 24 2013 |
23847 |
448.13 |
Jul 17 2013 |
19214 |
475.49 |
Jul 17 2013 |
19436 |
459.15 |
Jul 17 2013 |
23952 |
448.13 |
Jul 10 2013 |
19355 |
475.49 |
Jul 10 2013 |
19645 |
459.15 |
Jul 10 2013 |
24220 |
448.13 |
Jul 03 2013 |
19314 |
475.49 |
Jul 03 2013 |
19809 |
459.15 |
Jul 03 2013 |
24227 |
448.13 |
Jun 26 2013 |
19242 |
475.49 |
Jun 26 2013 |
20096 |
459.15 |
Jun 26 2013 |
24431 |
448.13 |
Jun 19 2013 |
19442 |
475.49 |
Jun 19 2013 |
20309 |
459.15 |
Jun 19 2013 |
24405 |
448.13 |
Jun 12 2013 |
19487 |
475.49 |
Jun 12 2013 |
20377 |
459.15 |
Jun 12 2013 |
24690 |
448.13 |
Jun 05 2013 |
19338 |
475.49 |
Jun 05 2013 |
20091 |
459.15 |
Jun 05 2013 |
24482 |
448.13 |
May 29 2013 |
19230 |
475.49 |
May 29 2013 |
20160 |
459.15 |
May 29 2013 |
24486 |
448.13 |
May 22 2013 |
19574 |
475.49 |
May 22 2013 |
20481 |
459.15 |
May 22 2013 |
24934 |
448.13 |
May 15 2013 |
19569 |
475.49 |
May 15 2013 |
20612 |
459.15 |
May 15 2013 |
24928 |
448.13 |
May 08 2013 |
19572 |
475.49 |
May 08 2013 |
20509 |
459.15 |
May 08 2013 |
24850 |
448.13 |
May 01 2013 |
17194 |
448.72 |
May 01 2013 |
22476 |
477.43 |
May 01 2013 |
25846 |
453.14 |
Apr 24 2013 |
16732 |
448.72 |
Apr 24 2013 |
23328 |
485.95 |
Apr 24 2013 |
28427 |
471.06 |
Apr 17 2013 |
16792 |
448.72 |
Apr 17 2013 |
18286 |
438.93 |
Apr 17 2013 |
24562 |
445.45 |