Sep 23 2015 |
18672 |
483.53 |
Sep 23 2015 |
26618 |
483.53 |
Sep 16 2015 |
18488 |
483.53 |
Sep 16 2015 |
26489 |
483.53 |
Sep 09 2015 |
18445 |
483.53 |
Sep 09 2015 |
26425 |
483.53 |
Sep 02 2015 |
18528 |
483.53 |
Sep 02 2015 |
26368 |
483.53 |
Aug 26 2015 |
18700 |
483.53 |
Aug 26 2015 |
26561 |
483.53 |
Aug 19 2015 |
18947 |
483.53 |
Aug 19 2015 |
26823 |
483.53 |
Aug 12 2015 |
18949 |
483.53 |
Aug 12 2015 |
26959 |
483.53 |
Aug 05 2015 |
19042 |
483.53 |
Aug 05 2015 |
26920 |
483.53 |
Jul 29 2015 |
19043 |
483.53 |
Jul 29 2015 |
27139 |
483.53 |
Jul 22 2015 |
19046 |
483.53 |
Jul 22 2015 |
27207 |
483.53 |
Jul 15 2015 |
19353 |
483.53 |
Jul 15 2015 |
27412 |
483.53 |
Jul 08 2015 |
19452 |
483.53 |
Jul 08 2015 |
27558 |
483.53 |
Jul 01 2015 |
19577 |
483.53 |
Jul 01 2015 |
27664 |
483.53 |
Jun 24 2015 |
19610 |
483.53 |
Jun 24 2015 |
27770 |
483.53 |
Jun 17 2015 |
19491 |
483.53 |
Jun 17 2015 |
27786 |
483.53 |
Jun 10 2015 |
19671 |
483.53 |
Jun 10 2015 |
27835 |
483.53 |
Jun 03 2015 |
19873 |
483.53 |
Jun 03 2015 |
28028 |
483.53 |
May 27 2015 |
19698 |
483.53 |
May 27 2015 |
27798 |
483.53 |
May 20 2015 |
19763 |
483.53 |
May 20 2015 |
27819 |
483.53 |
May 13 2015 |
19971 |
483.53 |
May 13 2015 |
27890 |
483.53 |
May 06 2015 |
19776 |
483.53 |
May 06 2015 |
27492 |
483.53 |
Apr 29 2015 |
20046 |
483.53 |
Apr 29 2015 |
27728 |
483.53 |
Apr 22 2015 |
20122 |
483.53 |
Apr 22 2015 |
27885 |
483.53 |
Apr 15 2015 |
19773 |
483.53 |
Apr 15 2015 |
27533 |
483.53 |
Apr 08 2015 |
19861 |
483.53 |
Apr 08 2015 |
27678 |
483.53 |
Apr 01 2015 |
21030 |
494.4 |
Apr 01 2015 |
22349 |
522.17 |
Apr 01 2015 |
28746 |
487.3 |
Mar 25 2015 |
20422 |
494.4 |
Mar 25 2015 |
22121 |
522.17 |
Mar 25 2015 |
27937 |
487.3 |
Mar 18 2015 |
19561 |
494.4 |
Mar 18 2015 |
21497 |
522.17 |
Mar 18 2015 |
27025 |
487.3 |
Mar 11 2015 |
20006 |
494.4 |
Mar 11 2015 |
21719 |
522.17 |
Mar 11 2015 |
27760 |
487.3 |
Mar 04 2015 |
20361 |
494.4 |
Mar 04 2015 |
22037 |
522.17 |
Mar 04 2015 |
28093 |
487.3 |
Feb 25 2015 |
20391 |
494.4 |
Feb 25 2015 |
21875 |
522.17 |
Feb 25 2015 |
28087 |
487.3 |
Feb 18 2015 |
20576 |
494.4 |
Feb 18 2015 |
21987 |
522.17 |
Feb 18 2015 |
28184 |
487.3 |
Feb 11 2015 |
20578 |
494.4 |
Feb 11 2015 |
22102 |
522.17 |
Feb 11 2015 |
28201 |
487.3 |
Feb 04 2015 |
20642 |
494.4 |
Feb 04 2015 |
22086 |
522.17 |
Feb 04 2015 |
28232 |
487.3 |
Jan 28 2015 |
20583 |
494.4 |
Jan 28 2015 |
22112 |
522.17 |
Jan 28 2015 |
28232 |
487.3 |
Jan 21 2015 |
20609 |
494.4 |
Jan 21 2015 |
22094 |
522.17 |
Jan 21 2015 |
28254 |
487.3 |
Jan 14 2015 |
20621 |
494.4 |
Jan 14 2015 |
22077 |
522.17 |
Jan 14 2015 |
28254 |
487.3 |
Jan 07 2015 |
20621 |
494.4 |
Jan 07 2015 |
22060 |
522.17 |
Jan 07 2015 |
28231 |
487.3 |
Dec 31 2014 |
20621 |
494.4 |
Dec 31 2014 |
22062 |
522.17 |
Dec 31 2014 |
28249 |
487.3 |
Dec 24 2014 |
20621 |
494.4 |
Dec 24 2014 |
22062 |
522.17 |
Dec 24 2014 |
28249 |
487.3 |
Dec 17 2014 |
20621 |
494.4 |
Dec 17 2014 |
22043 |
522.17 |
Dec 17 2014 |
28241 |
487.3 |
Dec 10 2014 |
20621 |
494.4 |
Dec 10 2014 |
22044 |
522.17 |
Dec 10 2014 |
28242 |
487.3 |
Dec 03 2014 |
20621 |
494.4 |
Dec 03 2014 |
22044 |
522.17 |
Dec 03 2014 |
28242 |
487.3 |
Nov 26 2014 |
20621 |
494.4 |
Nov 26 2014 |
22044 |
522.17 |
Nov 26 2014 |
28242 |
487.3 |
Nov 19 2014 |
20621 |
494.4 |
Nov 19 2014 |
22044 |
522.17 |
Nov 19 2014 |
28241 |
487.3 |
Nov 12 2014 |
20621 |
494.4 |
Nov 12 2014 |
22045 |
522.17 |
Nov 12 2014 |
28243 |
487.3 |
Nov 05 2014 |
20621 |
494.4 |
Nov 05 2014 |
22045 |
522.17 |
Nov 05 2014 |
28244 |
487.3 |
Oct 29 2014 |
20615 |
494.4 |
Oct 29 2014 |
22045 |
522.17 |
Oct 29 2014 |
28240 |
487.3 |
Oct 22 2014 |
20561 |
494.4 |
Oct 22 2014 |
21956 |
522.17 |
Oct 22 2014 |
28238 |
487.3 |
Oct 15 2014 |
20447 |
494.4 |
Oct 15 2014 |
21936 |
522.17 |
Oct 15 2014 |
28142 |
487.3 |
Oct 08 2014 |
21445 |
505.27 |
Oct 08 2014 |
21898 |
522.17 |
Oct 08 2014 |
31412 |
513.72 |
Oct 01 2014 |
21452 |
505.27 |
Oct 01 2014 |
21941 |
522.17 |
Oct 01 2014 |
31469 |
513.72 |
Sep 24 2014 |
21564 |
505.27 |
Sep 24 2014 |
21805 |
522.17 |
Sep 24 2014 |
31473 |
513.72 |
Sep 17 2014 |
21367 |
505.27 |
Sep 17 2014 |
21854 |
522.17 |
Sep 17 2014 |
31372 |
513.72 |
Sep 10 2014 |
21365 |
505.27 |
Sep 10 2014 |
21659 |
522.17 |
Sep 10 2014 |
31428 |
513.72 |
Sep 03 2014 |
21435 |
505.27 |
Sep 03 2014 |
21592 |
522.17 |
Sep 03 2014 |
31487 |
513.72 |
Aug 27 2014 |
21313 |
505.27 |
Aug 27 2014 |
21744 |
522.17 |
Aug 27 2014 |
31576 |
513.72 |
Aug 20 2014 |
21302 |
505.27 |
Aug 20 2014 |
21634 |
522.17 |
Aug 20 2014 |
31601 |
513.72 |
Aug 13 2014 |
21231 |
505.27 |
Aug 13 2014 |
21773 |
522.17 |
Aug 13 2014 |
31681 |
513.72 |
Aug 06 2014 |
21436 |
505.27 |
Aug 06 2014 |
21860 |
522.17 |
Aug 06 2014 |
31855 |
513.72 |
Jul 30 2014 |
21516 |
505.27 |
Jul 30 2014 |
21886 |
522.17 |
Jul 30 2014 |
32087 |
513.72 |
Jul 23 2014 |
21327 |
505.27 |
Jul 23 2014 |
21611 |
522.17 |
Jul 23 2014 |
31814 |
513.72 |
Jul 16 2014 |
21529 |
505.27 |
Jul 16 2014 |
21587 |
522.17 |
Jul 16 2014 |
31789 |
513.72 |
Jul 09 2014 |
21647 |
505.27 |
Jul 09 2014 |
21772 |
522.17 |
Jul 09 2014 |
31871 |
513.72 |
Jul 02 2014 |
21745 |
505.27 |
Jul 02 2014 |
21966 |
522.17 |
Jul 02 2014 |
32136 |
513.72 |
Jun 25 2014 |
21857 |
505.27 |
Jun 25 2014 |
22146 |
522.17 |
Jun 25 2014 |
32282 |
513.72 |
Jun 18 2014 |
21931 |
505.27 |
Jun 18 2014 |
22305 |
522.17 |
Jun 18 2014 |
32310 |
513.72 |
Jun 11 2014 |
21766 |
505.27 |
Jun 11 2014 |
22293 |
522.17 |
Jun 11 2014 |
32466 |
513.72 |
Jun 04 2014 |
21968 |
505.27 |
Jun 04 2014 |
22748 |
522.17 |
Jun 04 2014 |
32784 |
513.72 |
May 28 2014 |
21752 |
505.27 |
May 28 2014 |
22666 |
522.17 |
May 28 2014 |
32604 |
513.72 |
May 21 2014 |
21809 |
505.27 |
May 21 2014 |
22721 |
522.17 |
May 21 2014 |
32739 |
513.72 |
May 14 2014 |
21935 |
505.27 |
May 14 2014 |
22876 |
522.17 |
May 14 2014 |
32879 |
513.72 |
May 07 2014 |
21425 |
505.27 |
May 07 2014 |
22437 |
522.17 |
May 07 2014 |
32399 |
513.72 |
Apr 30 2014 |
22075 |
505.27 |
Apr 30 2014 |
23172 |
522.17 |
Apr 30 2014 |
33148 |
513.72 |
Apr 23 2014 |
22499 |
505.3 |
Apr 23 2014 |
23695 |
525.55 |
Apr 23 2014 |
32109 |
501.42 |
Apr 16 2014 |
22444 |
505.35 |
Apr 16 2014 |
23960 |
532.31 |
Apr 16 2014 |
33968 |
518.83 |
Apr 09 2014 |
23245 |
505.35 |
Apr 09 2014 |
24289 |
532.31 |
Apr 09 2014 |
34526 |
518.83 |
Apr 02 2014 |
20261 |
475.64 |
Apr 02 2014 |
18641 |
464.3 |
Apr 02 2014 |
27575 |
471.1 |
Mar 26 2014 |
19849 |
475.64 |
Mar 26 2014 |
19059 |
464.3 |
Mar 26 2014 |
27526 |
471.1 |
Mar 19 2014 |
19756 |
475.64 |
Mar 19 2014 |
19160 |
464.3 |
Mar 19 2014 |
27459 |
471.1 |
Mar 12 2014 |
19802 |
475.64 |
Mar 12 2014 |
19153 |
464.3 |
Mar 12 2014 |
27477 |
471.1 |
Mar 05 2014 |
19475 |
475.64 |
Mar 05 2014 |
19194 |
464.3 |
Mar 05 2014 |
27325 |
471.1 |
Feb 26 2014 |
19358 |
475.64 |
Feb 26 2014 |
19183 |
464.3 |
Feb 26 2014 |
27262 |
471.1 |
Feb 19 2014 |
19443 |
475.64 |
Feb 19 2014 |
19211 |
464.3 |
Feb 19 2014 |
27281 |
471.1 |
Feb 12 2014 |
19424 |
475.64 |
Feb 12 2014 |
19195 |
464.3 |
Feb 12 2014 |
27218 |
471.1 |
Feb 05 2014 |
19452 |
475.64 |
Feb 05 2014 |
19346 |
464.3 |
Feb 05 2014 |
27338 |
471.1 |
Jan 29 2014 |
19343 |
475.64 |
Jan 29 2014 |
19491 |
464.3 |
Jan 29 2014 |
27343 |
471.1 |
Jan 22 2014 |
19246 |
475.64 |
Jan 22 2014 |
19450 |
464.3 |
Jan 22 2014 |
27239 |
471.1 |
Jan 15 2014 |
19258 |
475.64 |
Jan 15 2014 |
19508 |
464.3 |
Jan 15 2014 |
27304 |
471.1 |
Jan 08 2014 |
19125 |
475.64 |
Jan 08 2014 |
19546 |
464.3 |
Jan 08 2014 |
27212 |
471.1 |
Jan 01 2014 |
19125 |
475.64 |
Jan 01 2014 |
19549 |
464.3 |
Jan 01 2014 |
27215 |
471.1 |
Dec 25 2013 |
19125 |
475.64 |
Dec 25 2013 |
19549 |
464.3 |
Dec 25 2013 |
27223 |
471.1 |
Dec 18 2013 |
19125 |
475.64 |
Dec 18 2013 |
19549 |
464.3 |
Dec 18 2013 |
27223 |
471.1 |
Dec 11 2013 |
19126 |
475.64 |
Dec 11 2013 |
19549 |
464.3 |
Dec 11 2013 |
27224 |
471.1 |
Dec 04 2013 |
19127 |
475.64 |
Dec 04 2013 |
19549 |
464.3 |
Dec 04 2013 |
27225 |
471.1 |
Nov 27 2013 |
19127 |
475.64 |
Nov 27 2013 |
19549 |
464.3 |
Nov 27 2013 |
27225 |
471.1 |
Nov 20 2013 |
19127 |
475.64 |
Nov 20 2013 |
19549 |
464.3 |
Nov 20 2013 |
27226 |
471.1 |
Nov 13 2013 |
19128 |
475.64 |
Nov 13 2013 |
19551 |
464.3 |
Nov 13 2013 |
27227 |
471.1 |
Nov 06 2013 |
19128 |
475.64 |
Nov 06 2013 |
19552 |
464.3 |
Nov 06 2013 |
27228 |
471.1 |
Oct 30 2013 |
19128 |
475.64 |
Oct 30 2013 |
19550 |
464.3 |
Oct 30 2013 |
27226 |
471.1 |
Oct 23 2013 |
19116 |
475.64 |
Oct 23 2013 |
19551 |
464.3 |
Oct 23 2013 |
27221 |
471.1 |
Oct 16 2013 |
19136 |
475.64 |
Oct 16 2013 |
19506 |
464.3 |
Oct 16 2013 |
27190 |
471.1 |
Oct 09 2013 |
18900 |
475.64 |
Oct 09 2013 |
19489 |
464.3 |
Oct 09 2013 |
26969 |
471.1 |
Oct 02 2013 |
18953 |
475.64 |
Oct 02 2013 |
19471 |
464.3 |
Oct 02 2013 |
27023 |
471.1 |
Sep 25 2013 |
18938 |
475.64 |
Sep 25 2013 |
19374 |
464.3 |
Sep 25 2013 |
26981 |
471.1 |
Sep 18 2013 |
18775 |
475.64 |
Sep 18 2013 |
19292 |
464.3 |
Sep 18 2013 |
26731 |
471.1 |
Sep 11 2013 |
18723 |
475.64 |
Sep 11 2013 |
19176 |
464.3 |
Sep 11 2013 |
26542 |
471.1 |
Sep 04 2013 |
18932 |
475.64 |
Sep 04 2013 |
19117 |
464.3 |
Sep 04 2013 |
26725 |
471.1 |
Aug 28 2013 |
18837 |
475.64 |
Aug 28 2013 |
19070 |
464.3 |
Aug 28 2013 |
26631 |
471.1 |
Aug 21 2013 |
18957 |
475.64 |
Aug 21 2013 |
19161 |
464.3 |
Aug 21 2013 |
26832 |
471.1 |
Aug 14 2013 |
18990 |
475.64 |
Aug 14 2013 |
19288 |
464.3 |
Aug 14 2013 |
26550 |
471.1 |
Aug 07 2013 |
18973 |
475.64 |
Aug 07 2013 |
19529 |
464.3 |
Aug 07 2013 |
26791 |
471.1 |
Jul 31 2013 |
19294 |
475.64 |
Jul 31 2013 |
19712 |
464.3 |
Jul 31 2013 |
27145 |
471.1 |
Jul 24 2013 |
19176 |
475.64 |
Jul 24 2013 |
19899 |
464.3 |
Jul 24 2013 |
27285 |
471.1 |
Jul 17 2013 |
19232 |
475.64 |
Jul 17 2013 |
19978 |
464.3 |
Jul 17 2013 |
27409 |
471.1 |
Jul 10 2013 |
19373 |
475.64 |
Jul 10 2013 |
20194 |
464.3 |
Jul 10 2013 |
27699 |
471.1 |
Jul 03 2013 |
19332 |
475.64 |
Jul 03 2013 |
20361 |
464.3 |
Jul 03 2013 |
27678 |
471.1 |
Jun 26 2013 |
19258 |
475.64 |
Jun 26 2013 |
20657 |
464.3 |
Jun 26 2013 |
27892 |
471.1 |
Jun 19 2013 |
19459 |
475.64 |
Jun 19 2013 |
20878 |
464.3 |
Jun 19 2013 |
27886 |
471.1 |
Jun 12 2013 |
19504 |
475.64 |
Jun 12 2013 |
20966 |
464.3 |
Jun 12 2013 |
28171 |
471.1 |
Jun 05 2013 |
19355 |
475.64 |
Jun 05 2013 |
20667 |
464.3 |
Jun 05 2013 |
27905 |
471.1 |
May 29 2013 |
19248 |
475.64 |
May 29 2013 |
20718 |
464.3 |
May 29 2013 |
27913 |
471.1 |
May 22 2013 |
19591 |
475.64 |
May 22 2013 |
21028 |
464.3 |
May 22 2013 |
28420 |
471.1 |
May 15 2013 |
19584 |
475.64 |
May 15 2013 |
21165 |
464.3 |
May 15 2013 |
28436 |
471.1 |
May 08 2013 |
19587 |
475.64 |
May 08 2013 |
21055 |
464.3 |
May 08 2013 |
28370 |
471.1 |
May 01 2013 |
18479 |
460.78 |
May 01 2013 |
13680 |
396.3 |
May 01 2013 |
23695 |
439.28 |
Apr 24 2013 |
17974 |
460.78 |
Apr 24 2013 |
13657 |
396.3 |
Apr 24 2013 |
23582 |
439.28 |
Apr 17 2013 |
18038 |
460.78 |
Apr 17 2013 |
13657 |
396.3 |
Apr 17 2013 |
23597 |
439.28 |