Feb 24 2017 |
12300 |
432.55 |
Feb 24 2017 |
15208 |
432.55 |
Feb 17 2017 |
12135 |
432.55 |
Feb 17 2017 |
15273 |
432.55 |
Feb 10 2017 |
12179 |
432.55 |
Feb 10 2017 |
15372 |
432.55 |
Feb 03 2017 |
12175 |
432.55 |
Feb 03 2017 |
15343 |
432.55 |
Jan 27 2017 |
12199 |
432.55 |
Jan 27 2017 |
15350 |
432.55 |
Jan 20 2017 |
12170 |
432.55 |
Jan 20 2017 |
15300 |
432.55 |
Jan 13 2017 |
12179 |
432.55 |
Jan 13 2017 |
15287 |
432.55 |
Jan 06 2017 |
12187 |
432.55 |
Jan 06 2017 |
15293 |
432.55 |
Dec 30 2016 |
12190 |
432.55 |
Dec 30 2016 |
15295 |
432.55 |
Dec 23 2016 |
12190 |
432.55 |
Dec 23 2016 |
15295 |
432.55 |
Dec 16 2016 |
12187 |
432.55 |
Dec 16 2016 |
15291 |
432.55 |
Dec 09 2016 |
12191 |
432.55 |
Dec 09 2016 |
15292 |
432.55 |
Dec 02 2016 |
12191 |
432.55 |
Dec 02 2016 |
15293 |
432.55 |
Nov 25 2016 |
12187 |
432.55 |
Nov 25 2016 |
15289 |
432.55 |
Nov 18 2016 |
12187 |
432.55 |
Nov 18 2016 |
15289 |
432.55 |
Nov 11 2016 |
12187 |
432.55 |
Nov 11 2016 |
15287 |
432.55 |
Nov 04 2016 |
12187 |
432.55 |
Nov 04 2016 |
15287 |
432.55 |
Oct 28 2016 |
12188 |
432.55 |
Oct 28 2016 |
15307 |
432.55 |
Oct 21 2016 |
12189 |
432.55 |
Oct 21 2016 |
15315 |
432.55 |
Oct 14 2016 |
12153 |
432.55 |
Oct 14 2016 |
15315 |
432.55 |
Oct 07 2016 |
12169 |
432.55 |
Oct 07 2016 |
15325 |
432.55 |
Sep 30 2016 |
12191 |
432.55 |
Sep 30 2016 |
15336 |
432.55 |
Sep 23 2016 |
12193 |
432.55 |
Sep 23 2016 |
15233 |
432.55 |
Sep 16 2016 |
12253 |
432.55 |
Sep 16 2016 |
15258 |
432.55 |
Sep 09 2016 |
12335 |
432.55 |
Sep 09 2016 |
15338 |
432.55 |
Sep 02 2016 |
12497 |
432.55 |
Sep 02 2016 |
15491 |
432.55 |
Aug 26 2016 |
12544 |
432.55 |
Aug 26 2016 |
15256 |
432.55 |
Aug 19 2016 |
12588 |
432.55 |
Aug 19 2016 |
15289 |
432.55 |
Aug 12 2016 |
12737 |
432.55 |
Aug 12 2016 |
16730 |
432.55 |
Aug 05 2016 |
12724 |
432.55 |
Aug 05 2016 |
16853 |
432.55 |
Jul 29 2016 |
12739 |
432.55 |
Jul 29 2016 |
16968 |
432.55 |
Jul 22 2016 |
7092 |
390.91 |
Jul 22 2016 |
12932 |
432.55 |
Jul 22 2016 |
14080 |
411.73 |
Jun 22 2016 |
9180 |
472.73 |
Jun 22 2016 |
12789 |
443.09 |
Jun 22 2016 |
12497 |
425.73 |
Jun 22 2016 |
15337 |
413.53 |
Jun 15 2016 |
9505 |
472.73 |
Jun 15 2016 |
12961 |
443.09 |
Jun 15 2016 |
12379 |
423.92 |
Jun 15 2016 |
13836 |
402.32 |
Jun 08 2016 |
9625 |
472.73 |
Jun 08 2016 |
12993 |
443.09 |
Jun 08 2016 |
10974 |
410.22 |
Jun 08 2016 |
13809 |
401.89 |
Jun 01 2016 |
9780 |
472.73 |
Jun 01 2016 |
13078 |
443.09 |
Jun 01 2016 |
11022 |
410.22 |
Jun 01 2016 |
14062 |
401.89 |
May 25 2016 |
7667 |
432.34 |
May 25 2016 |
16712 |
476.74 |
May 25 2016 |
11009 |
410.22 |
May 25 2016 |
14041 |
401.89 |
May 18 2016 |
7729 |
432.34 |
May 18 2016 |
16810 |
476.74 |
May 18 2016 |
9121 |
391.69 |
May 18 2016 |
14120 |
401.89 |
May 11 2016 |
7635 |
432.34 |
May 11 2016 |
16866 |
476.74 |
May 11 2016 |
9097 |
391.69 |
May 11 2016 |
14085 |
401.89 |
May 04 2016 |
7637 |
432.34 |
May 04 2016 |
16796 |
476.74 |
May 04 2016 |
9039 |
391.69 |
May 04 2016 |
14062 |
401.89 |
Apr 27 2016 |
7845 |
432.34 |
Apr 27 2016 |
17006 |
476.74 |
Apr 27 2016 |
9278 |
391.69 |
Apr 27 2016 |
14328 |
401.89 |
Apr 20 2016 |
7895 |
432.34 |
Apr 20 2016 |
16898 |
476.74 |
Apr 20 2016 |
9323 |
391.69 |
Apr 20 2016 |
14346 |
401.89 |
Apr 13 2016 |
7574 |
425.83 |
Apr 13 2016 |
16114 |
465.54 |
Apr 13 2016 |
9250 |
391.69 |
Apr 13 2016 |
14307 |
401.89 |
Apr 06 2016 |
7697 |
425.83 |
Apr 06 2016 |
16508 |
465.54 |
Apr 06 2016 |
9240 |
391.69 |
Apr 06 2016 |
14445 |
401.89 |
Mar 30 2016 |
7485 |
425.83 |
Mar 30 2016 |
16357 |
465.54 |
Mar 30 2016 |
9159 |
391.69 |
Mar 30 2016 |
14297 |
401.89 |
Mar 23 2016 |
7768 |
425.83 |
Mar 23 2016 |
16636 |
465.54 |
Mar 23 2016 |
9178 |
391.69 |
Mar 23 2016 |
14453 |
401.89 |
Mar 16 2016 |
7742 |
425.83 |
Mar 16 2016 |
16772 |
465.54 |
Mar 16 2016 |
9062 |
391.69 |
Mar 16 2016 |
14399 |
401.89 |
Mar 09 2016 |
7799 |
425.83 |
Mar 09 2016 |
16887 |
465.54 |
Mar 09 2016 |
9045 |
391.69 |
Mar 09 2016 |
14469 |
401.89 |
Mar 02 2016 |
7822 |
425.83 |
Mar 02 2016 |
16663 |
465.54 |
Mar 02 2016 |
9026 |
391.69 |
Mar 02 2016 |
14385 |
401.89 |
Feb 24 2016 |
7796 |
425.83 |
Feb 24 2016 |
16628 |
465.54 |
Feb 24 2016 |
8987 |
391.69 |
Feb 24 2016 |
14364 |
401.89 |
Feb 17 2016 |
7875 |
425.83 |
Feb 17 2016 |
16830 |
465.54 |
Feb 17 2016 |
9028 |
391.69 |
Feb 17 2016 |
14512 |
401.89 |
Feb 10 2016 |
7925 |
425.83 |
Feb 10 2016 |
16727 |
465.54 |
Feb 10 2016 |
9059 |
391.69 |
Feb 10 2016 |
14513 |
401.89 |
Feb 03 2016 |
8872 |
442.77 |
Feb 03 2016 |
13775 |
439.37 |
Feb 03 2016 |
9075 |
391.69 |
Feb 03 2016 |
13463 |
394.52 |
Jan 27 2016 |
8872 |
442.77 |
Jan 27 2016 |
13809 |
439.37 |
Jan 27 2016 |
9065 |
391.69 |
Jan 27 2016 |
13467 |
394.52 |
Jan 20 2016 |
8885 |
442.77 |
Jan 20 2016 |
13810 |
439.37 |
Jan 20 2016 |
9086 |
391.69 |
Jan 20 2016 |
13468 |
394.52 |
Jan 13 2016 |
8885 |
442.77 |
Jan 13 2016 |
13824 |
439.37 |
Jan 13 2016 |
9097 |
391.69 |
Jan 13 2016 |
13488 |
394.52 |
Jan 06 2016 |
8885 |
442.77 |
Jan 06 2016 |
13824 |
439.37 |
Jan 06 2016 |
9107 |
391.69 |
Jan 06 2016 |
13499 |
394.52 |
Dec 30 2015 |
8895 |
442.77 |
Dec 30 2015 |
13824 |
439.37 |
Dec 30 2015 |
9106 |
391.69 |
Dec 30 2015 |
13496 |
394.52 |
Dec 23 2015 |
8895 |
442.77 |
Dec 23 2015 |
13822 |
439.37 |
Dec 23 2015 |
9106 |
391.69 |
Dec 23 2015 |
13496 |
394.52 |
Dec 16 2015 |
8895 |
442.77 |
Dec 16 2015 |
13822 |
439.37 |
Dec 16 2015 |
9106 |
391.69 |
Dec 16 2015 |
13496 |
394.52 |
Dec 09 2015 |
8895 |
442.77 |
Dec 09 2015 |
13821 |
439.37 |
Dec 09 2015 |
9116 |
391.69 |
Dec 09 2015 |
13501 |
394.52 |
Dec 02 2015 |
8895 |
442.77 |
Dec 02 2015 |
13822 |
439.37 |
Dec 02 2015 |
9117 |
391.69 |
Dec 02 2015 |
13502 |
394.52 |
Nov 25 2015 |
8895 |
442.77 |
Nov 25 2015 |
13822 |
439.37 |
Nov 25 2015 |
9117 |
391.69 |
Nov 25 2015 |
13503 |
394.52 |
Nov 18 2015 |
8895 |
442.77 |
Nov 18 2015 |
13821 |
439.37 |
Nov 18 2015 |
9117 |
391.69 |
Nov 18 2015 |
13503 |
394.52 |
Nov 11 2015 |
8895 |
442.77 |
Nov 11 2015 |
13802 |
439.37 |
Nov 11 2015 |
9117 |
391.69 |
Nov 11 2015 |
13499 |
394.52 |
Nov 04 2015 |
8895 |
442.77 |
Nov 04 2015 |
13802 |
439.37 |
Nov 04 2015 |
9117 |
391.69 |
Nov 04 2015 |
13499 |
394.52 |
Oct 28 2015 |
8881 |
442.77 |
Oct 28 2015 |
13804 |
439.37 |
Oct 28 2015 |
9106 |
391.69 |
Oct 28 2015 |
13482 |
394.52 |
Oct 21 2015 |
8850 |
442.77 |
Oct 21 2015 |
13756 |
439.37 |
Oct 21 2015 |
9116 |
391.69 |
Oct 21 2015 |
13469 |
394.52 |
Oct 14 2015 |
8851 |
442.77 |
Oct 14 2015 |
13750 |
439.37 |
Oct 14 2015 |
9127 |
391.69 |
Oct 14 2015 |
13474 |
394.52 |
Oct 07 2015 |
8855 |
442.77 |
Oct 07 2015 |
13785 |
439.37 |
Oct 07 2015 |
9115 |
391.69 |
Oct 07 2015 |
13478 |
394.52 |
Sep 30 2015 |
8874 |
442.77 |
Sep 30 2015 |
13797 |
439.37 |
Sep 30 2015 |
9118 |
391.69 |
Sep 30 2015 |
13491 |
394.52 |
Sep 23 2015 |
8821 |
442.77 |
Sep 23 2015 |
13870 |
439.37 |
Sep 23 2015 |
9125 |
391.69 |
Sep 23 2015 |
13532 |
394.52 |
Sep 16 2015 |
8788 |
442.77 |
Sep 16 2015 |
13743 |
439.37 |
Sep 16 2015 |
9110 |
391.69 |
Sep 16 2015 |
13480 |
394.52 |
Sep 09 2015 |
8716 |
442.77 |
Sep 09 2015 |
13700 |
439.37 |
Sep 09 2015 |
9132 |
391.69 |
Sep 09 2015 |
13459 |
394.52 |
Sep 02 2015 |
8606 |
442.77 |
Sep 02 2015 |
13769 |
439.37 |
Sep 02 2015 |
9074 |
391.69 |
Sep 02 2015 |
13460 |
394.52 |
Aug 26 2015 |
8814 |
442.77 |
Aug 26 2015 |
13915 |
439.37 |
Aug 26 2015 |
9245 |
391.69 |
Aug 26 2015 |
13630 |
394.52 |
Aug 19 2015 |
8738 |
442.77 |
Aug 19 2015 |
14128 |
439.37 |
Aug 19 2015 |
9237 |
391.69 |
Aug 19 2015 |
13784 |
394.52 |
Aug 12 2015 |
8802 |
442.77 |
Aug 12 2015 |
14105 |
439.37 |
Aug 12 2015 |
9306 |
391.69 |
Aug 12 2015 |
13839 |
394.52 |
Aug 05 2015 |
7179 |
412.8 |
Aug 05 2015 |
14165 |
439.37 |
Aug 05 2015 |
9298 |
391.69 |
Aug 05 2015 |
12664 |
386.55 |
Jul 29 2015 |
7132 |
412.8 |
Jul 29 2015 |
14178 |
439.37 |
Jul 29 2015 |
9408 |
391.69 |
Jul 29 2015 |
12846 |
386.55 |
Jul 22 2015 |
7176 |
412.8 |
Jul 22 2015 |
16959 |
463.6 |
Jul 22 2015 |
9378 |
391.69 |
Jul 22 2015 |
13629 |
391.69 |
Jul 15 2015 |
7332 |
412.8 |
Jul 15 2015 |
13610 |
431.93 |
Jul 15 2015 |
9476 |
391.69 |
Jul 15 2015 |
13618 |
390.92 |
Jul 08 2015 |
7394 |
412.8 |
Jul 08 2015 |
13704 |
431.93 |
Jul 08 2015 |
9665 |
393.07 |
Jul 08 2015 |
14460 |
396.02 |
Jul 01 2015 |
7464 |
412.8 |
Jul 01 2015 |
13778 |
431.93 |
Jul 01 2015 |
9730 |
393.07 |
Jul 01 2015 |
14558 |
396.02 |
Jun 24 2015 |
7452 |
412.8 |
Jun 24 2015 |
13802 |
431.93 |
Jun 24 2015 |
9830 |
393.74 |
Jun 24 2015 |
15504 |
402.21 |
Jun 17 2015 |
7422 |
412.8 |
Jun 17 2015 |
13740 |
431.93 |
Jun 17 2015 |
9891 |
393.74 |
Jun 17 2015 |
15601 |
402.21 |
Jun 10 2015 |
7453 |
412.8 |
Jun 10 2015 |
13862 |
431.93 |
Jun 10 2015 |
9383 |
388.19 |
Jun 10 2015 |
13854 |
390.33 |
Jun 03 2015 |
7404 |
412.8 |
Jun 03 2015 |
14022 |
431.93 |
Jun 03 2015 |
9435 |
388.19 |
Jun 03 2015 |
14046 |
390.33 |
May 27 2015 |
7316 |
412.8 |
May 27 2015 |
13882 |
431.93 |
May 27 2015 |
9431 |
388.19 |
May 27 2015 |
13929 |
390.33 |
May 20 2015 |
7295 |
412.8 |
May 20 2015 |
13976 |
431.93 |
May 20 2015 |
10083 |
394.2 |
May 20 2015 |
14349 |
392.9 |
May 13 2015 |
7320 |
412.8 |
May 13 2015 |
14112 |
431.93 |
May 13 2015 |
10068 |
394.2 |
May 13 2015 |
14403 |
392.9 |
May 06 2015 |
6892 |
412.8 |
May 06 2015 |
13979 |
431.93 |
May 06 2015 |
9782 |
394.2 |
May 06 2015 |
14127 |
392.9 |
Apr 29 2015 |
7063 |
411.47 |
Apr 29 2015 |
13019 |
422.58 |
Apr 29 2015 |
9883 |
394.2 |
Apr 29 2015 |
14334 |
392.9 |
Apr 22 2015 |
7177 |
411.47 |
Apr 22 2015 |
13079 |
422.58 |
Apr 22 2015 |
9939 |
394.2 |
Apr 22 2015 |
14414 |
392.9 |
Apr 15 2015 |
7024 |
410.14 |
Apr 15 2015 |
11885 |
413.23 |
Apr 15 2015 |
9549 |
390.55 |
Apr 15 2015 |
14046 |
390.55 |
Apr 08 2015 |
7037 |
410.14 |
Apr 08 2015 |
11893 |
413.23 |
Apr 08 2015 |
9700 |
390.55 |
Apr 08 2015 |
14073 |
390.55 |
Apr 01 2015 |
6999 |
410.14 |
Apr 01 2015 |
11560 |
409.31 |
Apr 01 2015 |
9812 |
390.55 |
Apr 01 2015 |
14321 |
390.55 |
Mar 25 2015 |
6946 |
410.14 |
Mar 25 2015 |
11178 |
409.31 |
Mar 25 2015 |
9719 |
390.55 |
Mar 25 2015 |
13922 |
390.55 |
Mar 18 2015 |
6682 |
410.14 |
Mar 18 2015 |
10877 |
409.31 |
Mar 18 2015 |
9614 |
390.55 |
Mar 18 2015 |
13640 |
390.23 |
Mar 11 2015 |
6933 |
410.14 |
Mar 11 2015 |
10508 |
403.68 |
Mar 11 2015 |
9683 |
390.55 |
Mar 11 2015 |
14081 |
390.23 |
Mar 04 2015 |
7049 |
410.14 |
Mar 04 2015 |
10661 |
403.68 |
Mar 04 2015 |
9827 |
390.55 |
Mar 04 2015 |
14220 |
390.23 |
Feb 25 2015 |
6969 |
410.14 |
Feb 25 2015 |
10692 |
403.68 |
Feb 25 2015 |
9787 |
390.55 |
Feb 25 2015 |
14244 |
390.23 |
Feb 18 2015 |
7017 |
410.14 |
Feb 18 2015 |
10780 |
403.68 |
Feb 18 2015 |
9842 |
390.55 |
Feb 18 2015 |
14309 |
390.23 |
Feb 11 2015 |
7056 |
410.14 |
Feb 11 2015 |
10815 |
403.68 |
Feb 11 2015 |
9868 |
390.55 |
Feb 11 2015 |
14342 |
390.23 |
Feb 04 2015 |
7062 |
410.14 |
Feb 04 2015 |
10850 |
403.68 |
Feb 04 2015 |
9867 |
390.55 |
Feb 04 2015 |
14356 |
390.23 |
Jan 28 2015 |
7062 |
410.14 |
Jan 28 2015 |
10841 |
403.68 |
Jan 28 2015 |
9883 |
390.55 |
Jan 28 2015 |
14349 |
390.23 |
Jan 21 2015 |
7066 |
410.14 |
Jan 21 2015 |
10858 |
403.68 |
Jan 21 2015 |
9890 |
390.55 |
Jan 21 2015 |
14370 |
390.23 |
Jan 14 2015 |
7066 |
410.14 |
Jan 14 2015 |
10870 |
403.68 |
Jan 14 2015 |
9898 |
390.55 |
Jan 14 2015 |
14383 |
390.23 |
Jan 07 2015 |
7066 |
410.14 |
Jan 07 2015 |
10870 |
403.68 |
Jan 07 2015 |
9873 |
390.55 |
Jan 07 2015 |
14359 |
390.23 |
Dec 31 2014 |
7079 |
410.14 |
Dec 31 2014 |
10870 |
403.68 |
Dec 31 2014 |
9875 |
390.55 |
Dec 31 2014 |
14364 |
390.23 |
Dec 24 2014 |
7079 |
410.14 |
Dec 24 2014 |
10870 |
403.68 |
Dec 24 2014 |
9875 |
390.55 |
Dec 24 2014 |
14364 |
390.23 |
Dec 17 2014 |
7079 |
410.14 |
Dec 17 2014 |
10870 |
403.68 |
Dec 17 2014 |
9862 |
390.55 |
Dec 17 2014 |
14357 |
390.23 |
Dec 10 2014 |
7079 |
410.14 |
Dec 10 2014 |
10870 |
403.68 |
Dec 10 2014 |
9862 |
390.55 |
Dec 10 2014 |
14357 |
390.23 |
Dec 03 2014 |
7080 |
410.14 |
Dec 03 2014 |
10870 |
403.68 |
Dec 03 2014 |
9862 |
390.55 |
Dec 03 2014 |
14358 |
390.23 |
Nov 26 2014 |
7080 |
410.14 |
Nov 26 2014 |
10870 |
403.68 |
Nov 26 2014 |
9862 |
390.55 |
Nov 26 2014 |
14358 |
390.23 |
Nov 19 2014 |
7079 |
410.14 |
Nov 19 2014 |
10870 |
403.68 |
Nov 19 2014 |
9862 |
390.55 |
Nov 19 2014 |
14358 |
390.23 |
Nov 12 2014 |
7079 |
410.14 |
Nov 12 2014 |
10870 |
403.68 |
Nov 12 2014 |
9862 |
390.55 |
Nov 12 2014 |
14358 |
390.23 |
Nov 05 2014 |
7079 |
410.14 |
Nov 05 2014 |
10870 |
403.68 |
Nov 05 2014 |
9862 |
390.55 |
Nov 05 2014 |
14358 |
390.23 |
Oct 29 2014 |
7079 |
410.14 |
Oct 29 2014 |
10868 |
403.68 |
Oct 29 2014 |
9862 |
390.55 |
Oct 29 2014 |
14356 |
390.23 |
Oct 22 2014 |
7065 |
410.14 |
Oct 22 2014 |
10854 |
403.68 |
Oct 22 2014 |
9835 |
390.55 |
Oct 22 2014 |
14372 |
390.23 |
Oct 15 2014 |
7060 |
410.14 |
Oct 15 2014 |
10813 |
403.68 |
Oct 15 2014 |
9816 |
390.55 |
Oct 15 2014 |
14332 |
390.23 |
Oct 08 2014 |
7054 |
410.14 |
Oct 08 2014 |
10816 |
403.68 |
Oct 08 2014 |
9799 |
390.55 |
Oct 08 2014 |
14322 |
390.23 |
Oct 01 2014 |
7057 |
410.14 |
Oct 01 2014 |
10825 |
403.68 |
Oct 01 2014 |
9812 |
390.55 |
Oct 01 2014 |
14336 |
390.23 |
Sep 24 2014 |
7032 |
410.14 |
Sep 24 2014 |
10880 |
403.68 |
Sep 24 2014 |
9792 |
390.55 |
Sep 24 2014 |
14328 |
390.23 |
Sep 17 2014 |
7004 |
410.14 |
Sep 17 2014 |
10805 |
403.68 |
Sep 17 2014 |
9854 |
390.55 |
Sep 17 2014 |
14334 |
390.23 |
Sep 10 2014 |
7008 |
410.14 |
Sep 10 2014 |
10821 |
403.68 |
Sep 10 2014 |
9770 |
390.55 |
Sep 10 2014 |
14358 |
390.23 |
Sep 03 2014 |
7016 |
410.14 |
Sep 03 2014 |
10822 |
403.68 |
Sep 03 2014 |
9798 |
390.55 |
Sep 03 2014 |
14416 |
390.23 |
Aug 27 2014 |
6886 |
410.14 |
Aug 27 2014 |
10720 |
403.68 |
Aug 27 2014 |
9861 |
390.55 |
Aug 27 2014 |
14425 |
390.23 |
Aug 20 2014 |
6873 |
410.14 |
Aug 20 2014 |
10724 |
403.68 |
Aug 20 2014 |
9830 |
390.55 |
Aug 20 2014 |
14437 |
390.23 |
Aug 13 2014 |
6888 |
410.14 |
Aug 13 2014 |
10705 |
403.68 |
Aug 13 2014 |
9886 |
390.55 |
Aug 13 2014 |
14510 |
390.23 |
Aug 06 2014 |
6847 |
410.14 |
Aug 06 2014 |
10833 |
403.68 |
Aug 06 2014 |
9936 |
390.55 |
Aug 06 2014 |
14595 |
390.23 |
Jul 30 2014 |
6958 |
410.14 |
Jul 30 2014 |
10857 |
403.68 |
Jul 30 2014 |
9954 |
390.55 |
Jul 30 2014 |
14705 |
390.23 |
Jul 23 2014 |
10308 |
398.9 |
Jul 23 2014 |
9884 |
390.55 |
Jul 23 2014 |
14664 |
390.55 |
Jul 16 2014 |
12112 |
414.56 |
Jul 16 2014 |
9898 |
390.55 |
Jul 16 2014 |
14672 |
390.55 |
Jul 09 2014 |
12149 |
414.56 |
Jul 09 2014 |
10733 |
398.84 |
Jul 09 2014 |
15440 |
396.41 |
Jul 02 2014 |
12234 |
414.56 |
Jul 02 2014 |
10842 |
398.84 |
Jul 02 2014 |
15612 |
396.41 |
Jun 25 2014 |
10563 |
398.38 |
Jun 25 2014 |
12985 |
420.26 |
Jun 25 2014 |
16395 |
401.77 |
Jun 18 2014 |
10601 |
398.38 |
Jun 18 2014 |
11302 |
401.34 |
Jun 18 2014 |
16435 |
401.77 |
Jun 11 2014 |
10538 |
398.38 |
Jun 11 2014 |
11320 |
401.34 |
Jun 11 2014 |
16617 |
401.77 |
Jun 04 2014 |
10583 |
398.38 |
Jun 04 2014 |
10756 |
393.44 |
Jun 04 2014 |
16748 |
401.77 |
May 28 2014 |
10564 |
398.38 |
May 28 2014 |
10815 |
393.69 |
May 28 2014 |
15150 |
390.94 |
May 21 2014 |
10585 |
398.38 |
May 21 2014 |
10899 |
393.69 |
May 21 2014 |
15222 |
390.94 |
May 14 2014 |
11752 |
408.52 |
May 14 2014 |
10981 |
393.69 |
May 14 2014 |
15318 |
390.94 |
May 07 2014 |
11509 |
409.31 |
May 07 2014 |
10820 |
393.69 |
May 07 2014 |
13542 |
379.79 |
Apr 30 2014 |
11947 |
409.31 |
Apr 30 2014 |
11217 |
393.69 |
Apr 30 2014 |
13943 |
379.79 |
Apr 23 2014 |
12260 |
409.31 |
Apr 23 2014 |
11313 |
393.69 |
Apr 23 2014 |
14164 |
379.79 |
Apr 16 2014 |
12262 |
409.31 |
Apr 16 2014 |
11252 |
393.69 |
Apr 16 2014 |
14070 |
379.79 |
Apr 09 2014 |
12698 |
409.31 |
Apr 09 2014 |
11388 |
393.69 |
Apr 09 2014 |
14299 |
379.79 |
Apr 02 2014 |
14925 |
428.08 |
Apr 02 2014 |
8957 |
367.26 |
Apr 02 2014 |
14267 |
381.78 |
Mar 26 2014 |
14639 |
428.08 |
Mar 26 2014 |
9176 |
367.26 |
Mar 26 2014 |
14327 |
381.78 |
Mar 19 2014 |
14576 |
428.08 |
Mar 19 2014 |
9240 |
367.26 |
Mar 19 2014 |
14353 |
381.78 |
Mar 12 2014 |
14589 |
428.08 |
Mar 12 2014 |
9257 |
367.26 |
Mar 12 2014 |
14355 |
381.78 |
Mar 05 2014 |
14381 |
428.08 |
Mar 05 2014 |
9276 |
367.26 |
Mar 05 2014 |
14283 |
381.78 |
Feb 26 2014 |
14316 |
428.08 |
Feb 26 2014 |
9279 |
367.26 |
Feb 26 2014 |
14284 |
381.78 |
Feb 19 2014 |
14388 |
428.08 |
Feb 19 2014 |
9517 |
369.61 |
Feb 19 2014 |
11312 |
357.69 |
Feb 12 2014 |
14360 |
428.08 |
Feb 12 2014 |
9542 |
369.61 |
Feb 12 2014 |
11312 |
357.69 |
Feb 05 2014 |
14391 |
428.08 |
Feb 05 2014 |
9635 |
369.61 |
Feb 05 2014 |
11380 |
357.69 |
Jan 29 2014 |
14324 |
428.08 |
Jan 29 2014 |
9691 |
369.61 |
Jan 29 2014 |
11423 |
357.69 |
Jan 22 2014 |
14257 |
428.08 |
Jan 22 2014 |
9678 |
369.61 |
Jan 22 2014 |
11391 |
357.69 |
Jan 15 2014 |
14264 |
428.08 |
Jan 15 2014 |
9708 |
369.61 |
Jan 15 2014 |
11423 |
357.69 |
Jan 08 2014 |
14177 |
428.08 |
Jan 08 2014 |
9725 |
369.61 |
Jan 08 2014 |
11423 |
357.69 |
Jan 01 2014 |
14177 |
428.08 |
Jan 01 2014 |
9725 |
369.61 |
Jan 01 2014 |
11424 |
357.69 |
Dec 25 2013 |
14177 |
428.08 |
Dec 25 2013 |
9725 |
369.61 |
Dec 25 2013 |
11425 |
357.69 |
Dec 18 2013 |
14177 |
428.08 |
Dec 18 2013 |
9725 |
369.61 |
Dec 18 2013 |
11425 |
357.69 |
Dec 11 2013 |
14178 |
428.08 |
Dec 11 2013 |
9725 |
369.61 |
Dec 11 2013 |
11425 |
357.69 |
Dec 04 2013 |
14179 |
428.08 |
Dec 04 2013 |
9725 |
369.61 |
Dec 04 2013 |
11426 |
357.69 |
Nov 27 2013 |
14179 |
428.08 |
Nov 27 2013 |
9725 |
369.61 |
Nov 27 2013 |
11426 |
357.69 |
Nov 20 2013 |
14179 |
428.08 |
Nov 20 2013 |
9725 |
369.61 |
Nov 20 2013 |
11427 |
357.69 |
Nov 13 2013 |
14179 |
428.08 |
Nov 13 2013 |
9725 |
369.61 |
Nov 13 2013 |
11427 |
357.69 |
Nov 06 2013 |
14179 |
428.08 |
Nov 06 2013 |
9725 |
369.61 |
Nov 06 2013 |
11427 |
357.69 |
Oct 30 2013 |
14179 |
428.08 |
Oct 30 2013 |
9724 |
369.61 |
Oct 30 2013 |
11426 |
357.69 |
Oct 23 2013 |
14171 |
428.08 |
Oct 23 2013 |
9724 |
369.61 |
Oct 23 2013 |
11423 |
357.69 |
Oct 16 2013 |
14189 |
428.08 |
Oct 16 2013 |
9704 |
369.61 |
Oct 16 2013 |
11416 |
357.69 |
Oct 09 2013 |
14032 |
428.08 |
Oct 09 2013 |
9696 |
369.61 |
Oct 09 2013 |
11380 |
357.69 |
Oct 02 2013 |
14050 |
428.08 |
Oct 02 2013 |
9688 |
369.61 |
Oct 02 2013 |
11386 |
357.69 |
Sep 25 2013 |
14027 |
428.08 |
Sep 25 2013 |
9633 |
369.61 |
Sep 25 2013 |
11351 |
357.69 |
Sep 18 2013 |
13906 |
428.08 |
Sep 18 2013 |
9605 |
369.61 |
Sep 18 2013 |
11276 |
357.69 |
Sep 11 2013 |
13881 |
428.08 |
Sep 11 2013 |
9583 |
369.61 |
Sep 11 2013 |
11207 |
357.69 |
Sep 04 2013 |
14031 |
428.08 |
Sep 04 2013 |
9605 |
369.61 |
Sep 04 2013 |
11249 |
357.69 |
Aug 28 2013 |
13357 |
422.14 |
Aug 28 2013 |
9616 |
369.61 |
Aug 28 2013 |
11255 |
357.69 |
Aug 21 2013 |
13426 |
422.14 |
Aug 21 2013 |
9671 |
369.61 |
Aug 21 2013 |
11319 |
357.69 |
Aug 14 2013 |
13446 |
422.14 |
Aug 14 2013 |
9702 |
369.61 |
Aug 14 2013 |
11071 |
357.69 |
Aug 07 2013 |
13463 |
422.14 |
Aug 07 2013 |
9855 |
369.61 |
Aug 07 2013 |
11195 |
357.69 |
Jul 31 2013 |
13695 |
422.14 |
Jul 31 2013 |
9949 |
369.61 |
Jul 31 2013 |
11271 |
357.69 |
Jul 24 2013 |
13611 |
422.14 |
Jul 24 2013 |
10053 |
369.61 |
Jul 24 2013 |
11310 |
357.69 |
Jul 17 2013 |
13648 |
422.14 |
Jul 17 2013 |
10103 |
369.61 |
Jul 17 2013 |
11346 |
357.69 |
Jul 10 2013 |
13724 |
422.14 |
Jul 10 2013 |
10229 |
369.61 |
Jul 10 2013 |
11492 |
357.69 |
Jul 03 2013 |
17606 |
458.3 |
Jul 03 2013 |
10314 |
369.61 |
Jul 03 2013 |
12856 |
369.61 |
Jun 26 2013 |
17539 |
458.3 |
Jun 26 2013 |
15766 |
420.23 |
Jun 26 2013 |
18980 |
411.89 |
Jun 19 2013 |
17719 |
458.3 |
Jun 19 2013 |
15945 |
420.23 |
Jun 19 2013 |
18951 |
411.89 |
Jun 12 2013 |
17784 |
458.3 |
Jun 12 2013 |
16006 |
420.23 |
Jun 12 2013 |
19183 |
411.89 |
Jun 05 2013 |
17680 |
458.3 |
Jun 05 2013 |
23225 |
490.8 |
Jun 05 2013 |
27625 |
469.13 |
May 29 2013 |
17585 |
458.3 |
May 29 2013 |
23289 |
490.8 |
May 29 2013 |
27635 |
469.13 |
May 22 2013 |
18835 |
467.5 |
May 22 2013 |
23646 |
490.8 |
May 22 2013 |
29530 |
479.15 |
May 15 2013 |
18829 |
467.5 |
May 15 2013 |
23790 |
490.8 |
May 15 2013 |
29556 |
479.15 |
May 08 2013 |
18821 |
467.5 |
May 08 2013 |
23680 |
490.8 |
May 08 2013 |
29481 |
479.15 |
May 01 2013 |
19157 |
467.5 |
May 01 2013 |
23780 |
490.8 |
May 01 2013 |
29715 |
479.15 |
Apr 24 2013 |
18607 |
467.5 |
Apr 24 2013 |
23737 |
490.8 |
Apr 24 2013 |
29516 |
479.15 |
Apr 17 2013 |
18721 |
467.5 |
Apr 17 2013 |
23644 |
490.8 |
Apr 17 2013 |
29632 |
479.15 |