| Apr 01 2015 |
4529 |
357.18 |
| Apr 01 2015 |
9961 |
357.18 |
| Mar 25 2015 |
4547 |
357.18 |
| Mar 25 2015 |
9678 |
357.18 |
| Mar 18 2015 |
6039 |
395.43 |
| Mar 18 2015 |
14356 |
395.43 |
| Mar 11 2015 |
6251 |
395.43 |
| Mar 11 2015 |
14804 |
395.43 |
| Mar 04 2015 |
6356 |
395.43 |
| Mar 04 2015 |
14963 |
395.43 |
| Feb 25 2015 |
6272 |
395.43 |
| Feb 25 2015 |
14983 |
395.43 |
| Feb 18 2015 |
6313 |
395.43 |
| Feb 18 2015 |
15046 |
395.43 |
| Feb 11 2015 |
6345 |
395.43 |
| Feb 11 2015 |
15067 |
395.43 |
| Feb 04 2015 |
6348 |
395.43 |
| Feb 04 2015 |
15075 |
395.43 |
| Jan 28 2015 |
6348 |
395.43 |
| Jan 28 2015 |
15080 |
395.43 |
| Jan 21 2015 |
6355 |
395.43 |
| Jan 21 2015 |
15103 |
395.43 |
| Jan 14 2015 |
6355 |
395.43 |
| Jan 14 2015 |
15116 |
395.43 |
| Jan 07 2015 |
6355 |
395.43 |
| Jan 07 2015 |
15094 |
395.43 |
| Dec 31 2014 |
6363 |
395.43 |
| Dec 31 2014 |
15097 |
395.43 |
| Dec 24 2014 |
6363 |
395.43 |
| Dec 24 2014 |
15097 |
395.43 |
| Dec 17 2014 |
6363 |
395.43 |
| Dec 17 2014 |
15091 |
395.43 |
| Dec 10 2014 |
6363 |
395.43 |
| Dec 10 2014 |
15091 |
395.43 |
| Dec 03 2014 |
6364 |
395.43 |
| Dec 03 2014 |
15092 |
395.43 |
| Nov 26 2014 |
6364 |
395.43 |
| Nov 26 2014 |
15092 |
395.43 |
| Nov 19 2014 |
6363 |
395.43 |
| Nov 19 2014 |
15093 |
395.43 |
| Nov 12 2014 |
6363 |
395.43 |
| Nov 12 2014 |
15093 |
395.43 |
| Nov 05 2014 |
6363 |
395.43 |
| Nov 05 2014 |
15092 |
395.43 |
| Oct 29 2014 |
6363 |
395.43 |
| Oct 29 2014 |
15090 |
395.43 |
| Oct 22 2014 |
6355 |
395.43 |
| Oct 22 2014 |
15103 |
395.43 |
| Oct 15 2014 |
6351 |
395.43 |
| Oct 15 2014 |
15060 |
395.43 |
| Oct 08 2014 |
6350 |
395.43 |
| Oct 08 2014 |
15048 |
395.43 |
| Oct 01 2014 |
6353 |
395.43 |
| Oct 01 2014 |
15068 |
395.43 |
| Sep 24 2014 |
6326 |
395.43 |
| Sep 24 2014 |
15053 |
395.43 |
| Sep 17 2014 |
6303 |
395.43 |
| Sep 17 2014 |
15042 |
395.43 |
| Sep 10 2014 |
6307 |
395.43 |
| Sep 10 2014 |
15053 |
395.43 |
| Sep 03 2014 |
6318 |
395.43 |
| Sep 03 2014 |
15109 |
395.43 |
| Aug 27 2014 |
6196 |
395.43 |
| Aug 27 2014 |
15131 |
395.43 |
| Aug 20 2014 |
6176 |
395.43 |
| Aug 20 2014 |
15152 |
395.43 |
| Aug 13 2014 |
6196 |
395.43 |
| Aug 13 2014 |
15231 |
395.43 |
| Aug 06 2014 |
6165 |
395.43 |
| Aug 06 2014 |
15310 |
395.43 |
| Jul 30 2014 |
6263 |
395.43 |
| Jul 30 2014 |
15412 |
395.43 |
| Jul 23 2014 |
6129 |
395.43 |
| Jul 23 2014 |
15326 |
395.43 |
| Jul 16 2014 |
6230 |
395.43 |
| Jul 16 2014 |
15338 |
395.43 |
| Jul 09 2014 |
6098 |
395.43 |
| Jul 09 2014 |
15288 |
395.43 |
| Jul 02 2014 |
6265 |
395.43 |
| Jul 02 2014 |
15464 |
395.43 |
| Jun 25 2014 |
6109 |
395.43 |
| Jun 25 2014 |
15467 |
395.43 |
| Jun 18 2014 |
6103 |
395.43 |
| Jun 18 2014 |
15489 |
395.43 |
| Jun 11 2014 |
6382 |
395.43 |
| Jun 11 2014 |
15640 |
395.43 |
| Jun 04 2014 |
6451 |
395.43 |
| Jun 04 2014 |
15765 |
395.43 |
| May 28 2014 |
6508 |
395.43 |
| May 28 2014 |
15787 |
395.43 |
| May 21 2014 |
6505 |
395.43 |
| May 21 2014 |
15867 |
395.43 |
| May 14 2014 |
6629 |
395.43 |
| May 14 2014 |
15956 |
395.43 |
| May 07 2014 |
6287 |
395.43 |
| May 07 2014 |
15710 |
395.43 |
| Apr 30 2014 |
6612 |
395.43 |
| Apr 30 2014 |
16130 |
395.43 |
| Apr 23 2014 |
6807 |
395.43 |
| Apr 23 2014 |
16378 |
395.43 |
| Apr 16 2014 |
7573 |
412.76 |
| Apr 16 2014 |
18757 |
412.76 |
| Apr 09 2014 |
7595 |
412.76 |
| Apr 09 2014 |
19070 |
412.76 |
| Apr 02 2014 |
7403 |
412.76 |
| Apr 02 2014 |
18716 |
412.76 |
| Mar 26 2014 |
7386 |
412.76 |
| Mar 26 2014 |
18685 |
412.76 |
| Mar 19 2014 |
7324 |
409.15 |
| Mar 19 2014 |
18147 |
409.15 |
| Mar 12 2014 |
7323 |
409.15 |
| Mar 12 2014 |
18167 |
409.15 |
| Mar 05 2014 |
7257 |
409.15 |
| Mar 05 2014 |
18067 |
409.15 |
| Feb 26 2014 |
7314 |
409.15 |
| Feb 26 2014 |
18076 |
409.15 |
| Feb 19 2014 |
7349 |
409.15 |
| Feb 19 2014 |
18098 |
409.15 |
| Feb 12 2014 |
7413 |
409.15 |
| Feb 12 2014 |
18054 |
409.15 |
| Feb 05 2014 |
7408 |
409.15 |
| Feb 05 2014 |
18120 |
409.15 |
| Jan 29 2014 |
7408 |
409.15 |
| Jan 29 2014 |
18131 |
409.15 |
| Jan 22 2014 |
7416 |
409.15 |
| Jan 22 2014 |
18071 |
409.15 |
| Jan 15 2014 |
7416 |
409.15 |
| Jan 15 2014 |
18099 |
409.15 |
| Jan 08 2014 |
7416 |
409.15 |
| Jan 08 2014 |
18054 |
409.15 |
| Jan 01 2014 |
7416 |
409.15 |
| Jan 01 2014 |
18056 |
409.15 |
| Dec 25 2013 |
7433 |
409.15 |
| Dec 25 2013 |
18061 |
409.15 |
| Dec 18 2013 |
7433 |
409.15 |
| Dec 18 2013 |
18061 |
409.15 |
| Dec 11 2013 |
7435 |
409.15 |
| Dec 11 2013 |
18062 |
409.15 |
| Dec 04 2013 |
7435 |
409.15 |
| Dec 04 2013 |
18063 |
409.15 |
| Nov 27 2013 |
7435 |
409.15 |
| Nov 27 2013 |
18063 |
409.15 |
| Nov 20 2013 |
7436 |
409.15 |
| Nov 20 2013 |
18064 |
409.15 |
| Nov 13 2013 |
7436 |
409.15 |
| Nov 13 2013 |
18064 |
409.15 |
| Nov 06 2013 |
7436 |
409.15 |
| Nov 06 2013 |
18064 |
409.15 |
| Oct 30 2013 |
7436 |
409.15 |
| Oct 30 2013 |
18062 |
409.15 |
| Oct 23 2013 |
7436 |
409.15 |
| Oct 23 2013 |
18061 |
409.15 |
| Oct 16 2013 |
7407 |
409.15 |
| Oct 16 2013 |
18052 |
409.15 |
| Oct 09 2013 |
7350 |
409.15 |
| Oct 09 2013 |
17956 |
409.15 |
| Oct 02 2013 |
7408 |
409.15 |
| Oct 02 2013 |
17994 |
409.15 |
| Sep 25 2013 |
7383 |
409.15 |
| Sep 25 2013 |
17955 |
409.15 |
| Sep 18 2013 |
7337 |
409.15 |
| Sep 18 2013 |
17798 |
409.15 |
| Sep 11 2013 |
7243 |
409.15 |
| Sep 11 2013 |
17680 |
409.15 |
| Sep 04 2013 |
7307 |
409.15 |
| Sep 04 2013 |
17796 |
409.15 |
| Aug 28 2013 |
7508 |
409.15 |
| Aug 28 2013 |
17772 |
409.15 |
| Aug 21 2013 |
7508 |
409.15 |
| Aug 21 2013 |
17853 |
409.15 |
| Aug 14 2013 |
7056 |
409.15 |
| Aug 14 2013 |
17616 |
409.15 |
| Aug 07 2013 |
7140 |
409.15 |
| Aug 07 2013 |
17822 |
409.15 |
| Jul 31 2013 |
7154 |
409.15 |
| Jul 31 2013 |
18013 |
409.15 |
| Jul 24 2013 |
7182 |
409.15 |
| Jul 24 2013 |
18128 |
409.15 |
| Jul 17 2013 |
7098 |
409.15 |
| Jul 17 2013 |
18187 |
409.15 |
| Jul 10 2013 |
7260 |
409.15 |
| Jul 10 2013 |
18389 |
409.15 |
| Jul 03 2013 |
7159 |
409.15 |
| Jul 03 2013 |
18399 |
409.15 |
| Jun 26 2013 |
7036 |
409.15 |
| Jun 26 2013 |
18611 |
409.15 |
| Jun 19 2013 |
6836 |
409.15 |
| Jun 19 2013 |
18564 |
409.15 |
| Jun 12 2013 |
7079 |
409.15 |
| Jun 12 2013 |
18779 |
409.15 |
| Jun 05 2013 |
6773 |
409.15 |
| Jun 05 2013 |
18641 |
409.15 |
| May 29 2013 |
6738 |
409.15 |
| May 29 2013 |
18662 |
409.15 |
| May 22 2013 |
6769 |
409.15 |
| May 22 2013 |
18993 |
409.15 |
| May 15 2013 |
6650 |
409.15 |
| May 15 2013 |
18996 |
409.15 |
| May 08 2013 |
6411 |
409.15 |
| May 08 2013 |
18950 |
409.15 |
| May 01 2013 |
6520 |
409.15 |
| May 01 2013 |
19084 |
409.15 |
