Apr 19 2024 |
545 |
256.47 |
Apr 19 2024 |
1940 |
284.72 |
Apr 19 2024 |
2832 |
288.15 |
Apr 17 2024 |
533 |
256.47 |
Apr 17 2024 |
1929 |
284.72 |
Apr 17 2024 |
2819 |
288.15 |
Apr 10 2024 |
544 |
256.47 |
Apr 10 2024 |
1930 |
284.72 |
Apr 10 2024 |
2826 |
288.15 |
Apr 03 2024 |
558 |
256.47 |
Apr 03 2024 |
1936 |
284.72 |
Apr 03 2024 |
2828 |
288.15 |
Mar 27 2024 |
563 |
256.47 |
Mar 27 2024 |
1928 |
284.72 |
Mar 27 2024 |
2842 |
288.15 |
Mar 21 2024 |
570 |
256.47 |
Mar 21 2024 |
1936 |
284.72 |
Mar 21 2024 |
2852 |
288.15 |
Mar 14 2024 |
557 |
256.47 |
Mar 14 2024 |
1922 |
284.72 |
Mar 14 2024 |
2817 |
288.15 |
Mar 07 2024 |
568 |
256.47 |
Mar 07 2024 |
1932 |
284.72 |
Mar 07 2024 |
2824 |
288.15 |
Feb 29 2024 |
584 |
256.47 |
Feb 29 2024 |
1933 |
284.72 |
Feb 29 2024 |
2840 |
288.15 |
Feb 22 2024 |
582 |
256.47 |
Feb 22 2024 |
1933 |
284.72 |
Feb 22 2024 |
2853 |
288.15 |
Feb 15 2024 |
590 |
256.47 |
Feb 15 2024 |
1937 |
284.72 |
Feb 15 2024 |
2842 |
288.15 |
Feb 08 2024 |
577 |
256.47 |
Feb 08 2024 |
1938 |
284.72 |
Feb 08 2024 |
2816 |
288.15 |
Feb 01 2024 |
503 |
256.47 |
Feb 01 2024 |
1971 |
284.72 |
Feb 01 2024 |
2759 |
288.15 |
Jan 25 2024 |
502 |
256.47 |
Jan 25 2024 |
1970 |
284.72 |
Jan 25 2024 |
2755 |
288.15 |
Jan 18 2024 |
502 |
256.47 |
Jan 18 2024 |
1963 |
284.72 |
Jan 18 2024 |
2753 |
288.15 |
Jan 11 2024 |
502 |
256.47 |
Jan 11 2024 |
1964 |
284.72 |
Jan 11 2024 |
2755 |
288.15 |
Jan 04 2024 |
502 |
256.47 |
Jan 04 2024 |
1966 |
284.72 |
Jan 04 2024 |
2757 |
288.15 |
Dec 28 2023 |
502 |
256.47 |
Dec 28 2023 |
1966 |
284.72 |
Dec 28 2023 |
2758 |
288.15 |
Dec 21 2023 |
502 |
256.47 |
Dec 21 2023 |
1966 |
284.72 |
Dec 21 2023 |
2758 |
288.15 |
Dec 14 2023 |
502 |
256.47 |
Dec 14 2023 |
1966 |
284.72 |
Dec 14 2023 |
2759 |
288.15 |
Dec 07 2023 |
502 |
256.47 |
Dec 07 2023 |
1966 |
284.72 |
Dec 07 2023 |
2759 |
288.15 |
Nov 30 2023 |
503 |
256.47 |
Nov 30 2023 |
1965 |
284.72 |
Nov 30 2023 |
2757 |
288.15 |
Nov 23 2023 |
503 |
256.47 |
Nov 23 2023 |
1965 |
284.72 |
Nov 23 2023 |
2752 |
288.15 |
Nov 16 2023 |
503 |
256.47 |
Nov 16 2023 |
1964 |
284.72 |
Nov 16 2023 |
2749 |
288.15 |
Nov 09 2023 |
503 |
256.47 |
Nov 09 2023 |
1970 |
284.72 |
Nov 09 2023 |
2758 |
288.15 |
Nov 02 2023 |
503 |
256.47 |
Nov 02 2023 |
1970 |
284.72 |
Nov 02 2023 |
2758 |
288.15 |
Oct 26 2023 |
508 |
256.47 |
Oct 26 2023 |
1980 |
284.72 |
Oct 26 2023 |
2763 |
288.15 |
Oct 19 2023 |
508 |
256.47 |
Oct 19 2023 |
1980 |
284.72 |
Oct 19 2023 |
2738 |
288.15 |
Oct 12 2023 |
508 |
256.47 |
Oct 12 2023 |
1979 |
284.72 |
Oct 12 2023 |
2737 |
288.15 |
Oct 05 2023 |
508 |
256.47 |
Oct 05 2023 |
1981 |
284.72 |
Oct 05 2023 |
2680 |
288.15 |
Sep 28 2023 |
510 |
256.47 |
Sep 28 2023 |
1987 |
284.72 |
Sep 28 2023 |
2700 |
288.15 |
Sep 21 2023 |
509 |
256.47 |
Sep 21 2023 |
1987 |
284.72 |
Sep 21 2023 |
2699 |
288.15 |
Sep 14 2023 |
525 |
256.47 |
Sep 14 2023 |
1997 |
284.72 |
Sep 14 2023 |
2705 |
288.15 |
Sep 07 2023 |
523 |
256.47 |
Sep 07 2023 |
1999 |
284.72 |
Sep 07 2023 |
2711 |
288.15 |
Aug 31 2023 |
486 |
251.37 |
Aug 31 2023 |
2027 |
284.72 |
Aug 31 2023 |
2774 |
289.14 |
Aug 24 2023 |
499 |
251.37 |
Aug 24 2023 |
2035 |
284.72 |
Aug 24 2023 |
2775 |
289.14 |
Aug 17 2023 |
439 |
245.34 |
Aug 17 2023 |
2055 |
284.72 |
Aug 17 2023 |
1839 |
262.94 |
Aug 10 2023 |
441 |
245.34 |
Aug 10 2023 |
2061 |
284.72 |
Aug 10 2023 |
1856 |
262.94 |
Aug 03 2023 |
460 |
245.34 |
Aug 03 2023 |
2057 |
284.72 |
Aug 03 2023 |
1851 |
262.94 |
Jul 27 2023 |
474 |
245.34 |
Jul 27 2023 |
2074 |
284.72 |
Jul 27 2023 |
1860 |
262.94 |
Jul 20 2023 |
481 |
245.34 |
Jul 20 2023 |
3261 |
321.63 |
Jul 20 2023 |
1674 |
256.47 |
Jul 13 2023 |
490 |
245.34 |
Jul 13 2023 |
3298 |
321.63 |
Jul 13 2023 |
1697 |
256.47 |
Jul 06 2023 |
508 |
245.34 |
Jul 06 2023 |
3316 |
321.63 |
Jul 06 2023 |
1719 |
256.47 |
Jun 29 2023 |
513 |
245.34 |
Jun 29 2023 |
3295 |
321.63 |
Jun 29 2023 |
1717 |
256.47 |
Jun 22 2023 |
513 |
245.34 |
Jun 22 2023 |
3303 |
321.63 |
Jun 22 2023 |
1718 |
256.47 |
Jun 15 2023 |
551 |
245.34 |
Jun 15 2023 |
3332 |
321.63 |
Jun 15 2023 |
1749 |
256.47 |
Jun 08 2023 |
569 |
245.34 |
Jun 08 2023 |
3350 |
321.63 |
Jun 08 2023 |
1776 |
256.47 |
Jun 01 2023 |
566 |
245.34 |
Jun 01 2023 |
635 |
259.18 |
Jun 01 2023 |
1448 |
242.33 |
May 25 2023 |
578 |
245.34 |
May 25 2023 |
639 |
259.18 |
May 25 2023 |
1465 |
242.33 |
May 18 2023 |
575 |
245.34 |
May 18 2023 |
626 |
259.18 |
May 18 2023 |
1468 |
242.33 |
May 11 2023 |
561 |
245.34 |
May 11 2023 |
610 |
259.18 |
May 11 2023 |
1457 |
242.33 |
May 04 2023 |
557 |
245.34 |
May 04 2023 |
604 |
259.18 |
May 04 2023 |
1445 |
242.33 |
Apr 27 2023 |
559 |
245.34 |
Apr 27 2023 |
611 |
259.18 |
Apr 27 2023 |
1451 |
242.33 |
Apr 20 2023 |
571 |
245.34 |
Apr 20 2023 |
603 |
259.18 |
Apr 20 2023 |
1468 |
242.33 |
Apr 13 2023 |
559 |
245.34 |
Apr 13 2023 |
593 |
259.18 |
Apr 13 2023 |
1471 |
242.33 |
Apr 06 2023 |
559 |
245.34 |
Apr 06 2023 |
594 |
259.18 |
Apr 06 2023 |
1482 |
242.33 |
Mar 30 2023 |
556 |
245.34 |
Mar 30 2023 |
599 |
259.18 |
Mar 30 2023 |
1495 |
242.33 |
Mar 23 2023 |
558 |
245.34 |
Mar 23 2023 |
609 |
259.18 |
Mar 23 2023 |
1502 |
242.33 |
Mar 16 2023 |
427 |
233.72 |
Mar 16 2023 |
601 |
259.18 |
Mar 16 2023 |
1502 |
242.33 |
Mar 09 2023 |
425 |
233.72 |
Mar 09 2023 |
598 |
259.18 |
Mar 09 2023 |
1498 |
242.33 |
Mar 02 2023 |
426 |
233.72 |
Mar 02 2023 |
600 |
259.18 |
Mar 02 2023 |
1500 |
242.33 |
Feb 23 2023 |
425 |
233.72 |
Feb 23 2023 |
599 |
259.18 |
Feb 23 2023 |
1498 |
242.33 |
Feb 16 2023 |
429 |
233.72 |
Feb 16 2023 |
594 |
259.18 |
Feb 16 2023 |
1483 |
242.33 |
Feb 09 2023 |
429 |
233.72 |
Feb 09 2023 |
595 |
259.18 |
Feb 09 2023 |
1482 |
242.33 |
Feb 02 2023 |
428 |
233.72 |
Feb 02 2023 |
592 |
259.18 |
Feb 02 2023 |
1479 |
242.33 |
Jan 26 2023 |
428 |
233.72 |
Jan 26 2023 |
594 |
259.18 |
Jan 26 2023 |
1476 |
242.33 |
Jan 19 2023 |
428 |
233.72 |
Jan 19 2023 |
595 |
259.18 |
Jan 19 2023 |
1476 |
242.33 |
Jan 12 2023 |
428 |
233.72 |
Jan 12 2023 |
595 |
259.18 |
Jan 12 2023 |
1476 |
242.33 |
Jan 05 2023 |
428 |
233.72 |
Jan 05 2023 |
595 |
259.18 |
Jan 05 2023 |
1477 |
242.33 |
Dec 29 2022 |
428 |
233.72 |
Dec 29 2022 |
596 |
259.18 |
Dec 29 2022 |
1477 |
242.33 |
Dec 22 2022 |
428 |
233.72 |
Dec 22 2022 |
596 |
259.18 |
Dec 22 2022 |
1477 |
242.33 |
Dec 15 2022 |
428 |
233.72 |
Dec 15 2022 |
596 |
259.18 |
Dec 15 2022 |
1478 |
242.33 |
Dec 08 2022 |
428 |
233.72 |
Dec 08 2022 |
596 |
259.18 |
Dec 08 2022 |
1479 |
242.33 |
Dec 01 2022 |
428 |
233.72 |
Dec 01 2022 |
596 |
259.18 |
Dec 01 2022 |
1479 |
242.33 |
Nov 24 2022 |
428 |
233.72 |
Nov 24 2022 |
596 |
259.18 |
Nov 24 2022 |
1479 |
242.33 |
Nov 17 2022 |
429 |
233.72 |
Nov 17 2022 |
595 |
259.18 |
Nov 17 2022 |
1484 |
242.33 |
Nov 10 2022 |
430 |
233.72 |
Nov 10 2022 |
596 |
259.18 |
Nov 10 2022 |
1485 |
242.33 |
Nov 03 2022 |
430 |
233.72 |
Nov 03 2022 |
597 |
259.18 |
Nov 03 2022 |
1480 |
242.33 |
Oct 27 2022 |
430 |
233.72 |
Oct 27 2022 |
595 |
259.18 |
Oct 27 2022 |
1482 |
242.33 |
Oct 20 2022 |
430 |
233.72 |
Oct 20 2022 |
595 |
259.18 |
Oct 20 2022 |
1482 |
242.33 |
Oct 13 2022 |
429 |
233.72 |
Oct 13 2022 |
595 |
259.18 |
Oct 13 2022 |
1482 |
242.33 |
Oct 06 2022 |
429 |
233.72 |
Oct 06 2022 |
593 |
259.18 |
Oct 06 2022 |
1483 |
242.33 |
Sep 29 2022 |
429 |
233.72 |
Sep 29 2022 |
594 |
259.18 |
Sep 29 2022 |
1484 |
242.33 |
Sep 22 2022 |
428 |
233.72 |
Sep 22 2022 |
593 |
259.18 |
Sep 22 2022 |
1488 |
242.33 |
Sep 15 2022 |
429 |
233.72 |
Sep 15 2022 |
593 |
259.18 |
Sep 15 2022 |
1490 |
242.33 |
Sep 08 2022 |
430 |
233.72 |
Sep 08 2022 |
593 |
259.18 |
Sep 08 2022 |
1497 |
242.33 |
Sep 01 2022 |
422 |
233.72 |
Sep 01 2022 |
576 |
259.18 |
Sep 01 2022 |
1464 |
242.33 |
Aug 25 2022 |
420 |
233.72 |
Aug 25 2022 |
569 |
259.18 |
Aug 25 2022 |
1461 |
242.33 |
Aug 18 2022 |
289 |
219.77 |
Aug 18 2022 |
573 |
259.18 |
Aug 18 2022 |
1275 |
233.28 |
Aug 11 2022 |
289 |
219.77 |
Aug 11 2022 |
573 |
259.18 |
Aug 11 2022 |
1281 |
233.28 |
Aug 04 2022 |
289 |
219.77 |
Aug 04 2022 |
570 |
259.18 |
Aug 04 2022 |
1272 |
233.28 |
Jul 28 2022 |
291 |
219.43 |
Jul 28 2022 |
558 |
259.18 |
Jul 28 2022 |
1120 |
224.08 |
Jul 21 2022 |
293 |
219.43 |
Jul 21 2022 |
553 |
259.18 |
Jul 21 2022 |
1127 |
224.08 |
Jul 14 2022 |
290 |
219.43 |
Jul 14 2022 |
551 |
259.18 |
Jul 14 2022 |
1130 |
224.08 |
Jul 07 2022 |
295 |
219.43 |
Jul 07 2022 |
555 |
259.18 |
Jul 07 2022 |
1129 |
224.08 |
Jun 30 2022 |
295 |
219.43 |
Jun 30 2022 |
559 |
259.18 |
Jun 30 2022 |
1133 |
224.08 |
Jun 23 2022 |
296 |
219.43 |
Jun 23 2022 |
565 |
259.18 |
Jun 23 2022 |
1139 |
224.08 |
Jun 16 2022 |
228 |
209.58 |
Jun 16 2022 |
576 |
259.18 |
Jun 16 2022 |
1075 |
221.3 |
Jun 09 2022 |
228 |
209.58 |
Jun 09 2022 |
575 |
259.18 |
Jun 09 2022 |
1055 |
221.3 |
Jun 02 2022 |
221 |
209.58 |
Jun 02 2022 |
1085 |
223.13 |
May 26 2022 |
220 |
209.58 |
May 26 2022 |
1059 |
223.13 |
May 19 2022 |
208 |
209.58 |
May 19 2022 |
1055 |
223.13 |
May 12 2022 |
205 |
209.58 |
May 12 2022 |
863 |
209.58 |
May 05 2022 |
202 |
209.58 |
May 05 2022 |
859 |
209.58 |
Apr 28 2022 |
201 |
209.58 |
Apr 28 2022 |
878 |
209.58 |
Apr 21 2022 |
182 |
209.58 |
Apr 21 2022 |
844 |
209.58 |
Apr 14 2022 |
186 |
209.58 |
Apr 14 2022 |
860 |
209.58 |
Apr 07 2022 |
284 |
228.68 |
Apr 07 2022 |
1256 |
239.64 |
Mar 31 2022 |
283 |
228.68 |
Mar 31 2022 |
1252 |
239.64 |
Mar 24 2022 |
280 |
230.8 |
Mar 24 2022 |
1312 |
243.98 |
Mar 17 2022 |
279 |
230.8 |
Mar 17 2022 |
1308 |
243.98 |
Mar 10 2022 |
262 |
230.8 |
Mar 10 2022 |
1286 |
243.98 |
Mar 03 2022 |
897 |
319.61 |
Mar 03 2022 |
1771 |
276.58 |
Feb 24 2022 |
662 |
298.93 |
Feb 24 2022 |
1682 |
274.24 |
Feb 17 2022 |
871 |
327.71 |
Feb 17 2022 |
2615 |
327.71 |
Feb 10 2022 |
882 |
327.71 |
Feb 10 2022 |
2640 |
327.71 |
Feb 03 2022 |
889 |
327.71 |
Feb 03 2022 |
2649 |
327.71 |
Jan 27 2022 |
900 |
327.71 |
Jan 27 2022 |
2649 |
327.71 |
Jan 20 2022 |
901 |
327.71 |
Jan 20 2022 |
2651 |
327.71 |
Jan 13 2022 |
901 |
327.71 |
Jan 13 2022 |
2653 |
327.71 |
Jan 06 2022 |
901 |
327.71 |
Jan 06 2022 |
2653 |
327.71 |
Dec 30 2021 |
901 |
327.71 |
Dec 30 2021 |
2652 |
327.71 |
Dec 23 2021 |
901 |
327.71 |
Dec 23 2021 |
2652 |
327.71 |
Dec 16 2021 |
901 |
327.71 |
Dec 16 2021 |
2652 |
327.71 |
Dec 09 2021 |
901 |
327.71 |
Dec 09 2021 |
2652 |
327.71 |
Dec 02 2021 |
901 |
327.71 |
Dec 02 2021 |
2652 |
327.71 |
Nov 25 2021 |
901 |
327.71 |
Nov 25 2021 |
2652 |
327.71 |
Nov 18 2021 |
901 |
327.71 |
Nov 18 2021 |
2652 |
327.71 |
Nov 11 2021 |
901 |
327.71 |
Nov 11 2021 |
2652 |
327.71 |
Nov 04 2021 |
911 |
327.71 |
Nov 04 2021 |
2660 |
327.71 |
Oct 28 2021 |
911 |
327.71 |
Oct 28 2021 |
2660 |
327.71 |
Oct 21 2021 |
911 |
327.71 |
Oct 21 2021 |
2660 |
327.71 |
Oct 14 2021 |
910 |
327.71 |
Oct 14 2021 |
2661 |
327.71 |
Oct 07 2021 |
910 |
327.71 |
Oct 07 2021 |
2661 |
327.71 |
Sep 30 2021 |
882 |
327.71 |
Sep 30 2021 |
2624 |
327.71 |
Sep 23 2021 |
870 |
327.71 |
Sep 23 2021 |
2561 |
327.71 |
Sep 16 2021 |
836 |
327.71 |
Sep 16 2021 |
2504 |
327.71 |
Sep 09 2021 |
838 |
327.71 |
Sep 09 2021 |
2496 |
327.71 |
Sep 02 2021 |
812 |
327.71 |
Sep 02 2021 |
2390 |
327.71 |
Aug 26 2021 |
774 |
327.71 |
Aug 26 2021 |
2345 |
327.71 |
Aug 19 2021 |
736 |
327.71 |
Aug 19 2021 |
2201 |
327.71 |
Aug 12 2021 |
609 |
317.19 |
Aug 12 2021 |
1913 |
317.19 |
Aug 05 2021 |
1087 |
358.92 |
Aug 05 2021 |
2997 |
358.92 |
Jul 29 2021 |
983 |
354.24 |
Jul 29 2021 |
2791 |
354.24 |
Jul 22 2021 |
921 |
354.24 |
Jul 22 2021 |
4223 |
452.51 |
Jul 22 2021 |
2619 |
354.24 |
Jul 15 2021 |
946 |
354.24 |
Jul 15 2021 |
4173 |
452.51 |
Jul 15 2021 |
2558 |
354.24 |
Jul 08 2021 |
802 |
346.18 |
Jul 08 2021 |
4146 |
452.51 |
Jul 08 2021 |
2524 |
354.24 |
Jul 01 2021 |
807 |
346.18 |
Jul 01 2021 |
4096 |
452.51 |
Jul 01 2021 |
2476 |
354.24 |
Jun 24 2021 |
1315 |
378.61 |
Jun 24 2021 |
4070 |
452.51 |
Jun 24 2021 |
3979 |
389.33 |
Jun 17 2021 |
1273 |
378.61 |
Jun 17 2021 |
3906 |
452.51 |
Jun 17 2021 |
3832 |
389.33 |
Jun 10 2021 |
1204 |
378.61 |
Jun 10 2021 |
3858 |
452.51 |
Jun 10 2021 |
3650 |
389.33 |
Jun 03 2021 |
3606 |
389.33 |
May 27 2021 |
1051 |
378.61 |
May 27 2021 |
1754 |
430.09 |
May 27 2021 |
2653 |
389.33 |
May 07 2021 |
5638 |
389.33 |
Mar 05 2021 |
1812 |
452.81 |
Mar 05 2021 |
3175 |
452.81 |
Feb 26 2021 |
1698 |
430.76 |
Feb 26 2021 |
2905 |
430.76 |
Feb 19 2021 |
2119 |
430.76 |
Feb 19 2021 |
3256 |
430.76 |
Feb 12 2021 |
2309 |
430.76 |
Feb 12 2021 |
3486 |
430.76 |
Feb 05 2021 |
2435 |
430.76 |
Feb 05 2021 |
3662 |
430.76 |
Jan 29 2021 |
2499 |
430.76 |
Jan 29 2021 |
3751 |
430.76 |
Jan 22 2021 |
2576 |
430.76 |
Jan 22 2021 |
3824 |
430.76 |
Jan 15 2021 |
2576 |
430.76 |
Jan 15 2021 |
3894 |
430.76 |
Jan 08 2021 |
2576 |
430.76 |
Jan 08 2021 |
3883 |
430.76 |
Jan 01 2021 |
2576 |
430.76 |
Jan 01 2021 |
3853 |
430.76 |
Dec 25 2020 |
2576 |
430.76 |
Dec 25 2020 |
3853 |
430.76 |
Dec 18 2020 |
2576 |
430.76 |
Dec 18 2020 |
3853 |
430.76 |
Dec 11 2020 |
2576 |
430.76 |
Dec 11 2020 |
3844 |
430.76 |
Dec 04 2020 |
2576 |
430.76 |
Dec 04 2020 |
3817 |
430.76 |
Nov 27 2020 |
2576 |
430.76 |
Nov 27 2020 |
3817 |
430.76 |
Nov 20 2020 |
2576 |
430.76 |
Nov 20 2020 |
3817 |
430.76 |
Nov 13 2020 |
2576 |
430.76 |
Nov 13 2020 |
3817 |
430.76 |
Nov 06 2020 |
2576 |
430.76 |
Nov 06 2020 |
3874 |
430.76 |
Oct 30 2020 |
2571 |
430.76 |
Oct 30 2020 |
3821 |
430.76 |
Oct 23 2020 |
2480 |
430.76 |
Oct 23 2020 |
3790 |
430.76 |
Oct 16 2020 |
2490 |
430.76 |
Oct 16 2020 |
3780 |
430.76 |
Oct 09 2020 |
2493 |
430.76 |
Oct 09 2020 |
3758 |
430.76 |
Oct 02 2020 |
2389 |
430.76 |
Oct 02 2020 |
3539 |
430.76 |
Sep 25 2020 |
2362 |
430.76 |
Sep 25 2020 |
3576 |
430.76 |
Sep 18 2020 |
2369 |
430.76 |
Sep 18 2020 |
3587 |
430.76 |
Sep 11 2020 |
2241 |
430.76 |
Sep 11 2020 |
3381 |
430.76 |
Sep 04 2020 |
1775 |
408.71 |
Sep 04 2020 |
2685 |
408.71 |
Aug 28 2020 |
1927 |
408.71 |
Aug 28 2020 |
2944 |
408.71 |
Aug 21 2020 |
2058 |
408.71 |
Aug 21 2020 |
3185 |
408.71 |
Aug 14 2020 |
1637 |
395.66 |
Aug 14 2020 |
2587 |
395.66 |
Aug 07 2020 |
1767 |
395.63 |
Aug 07 2020 |
2742 |
395.63 |
Jul 31 2020 |
1643 |
389.33 |
Jul 31 2020 |
2545 |
389.33 |
Jul 24 2020 |
1722 |
389.33 |
Jul 24 2020 |
4967 |
452.51 |
Jul 24 2020 |
2720 |
389.33 |
Jul 17 2020 |
1868 |
389.33 |
Jul 17 2020 |
5406 |
452.51 |
Jul 17 2020 |
2861 |
389.33 |
Jul 10 2020 |
1552 |
379.84 |
Jul 10 2020 |
5823 |
452.51 |
Jul 10 2020 |
2456 |
379.84 |
Jul 03 2020 |
1527 |
378.61 |
Jul 03 2020 |
5868 |
452.51 |
Jul 03 2020 |
2409 |
378.61 |
Jun 26 2020 |
1427 |
373 |
Jun 26 2020 |
6290 |
452.51 |
Jun 26 2020 |
2607 |
378.61 |
Jun 19 2020 |
1254 |
366.37 |
Jun 19 2020 |
6478 |
452.51 |
Jun 19 2020 |
2774 |
378.61 |
Jun 12 2020 |
1294 |
366.37 |
Jun 12 2020 |
6717 |
452.51 |
Jun 12 2020 |
2876 |
378.61 |
Jun 05 2020 |
1319 |
366.37 |
Jun 05 2020 |
6998 |
452.51 |
Jun 05 2020 |
2982 |
378.61 |
May 29 2020 |
1373 |
366.37 |
May 29 2020 |
5558 |
430.09 |
May 29 2020 |
3079 |
378.61 |
May 22 2020 |
1437 |
366.37 |
May 22 2020 |
3588 |
399.63 |
May 22 2020 |
3223 |
378.61 |
May 15 2020 |
1498 |
366.37 |
May 15 2020 |
3672 |
399.63 |
May 15 2020 |
3367 |
378.61 |
May 08 2020 |
1545 |
366.37 |
May 08 2020 |
3744 |
399.63 |
May 08 2020 |
3441 |
378.61 |
May 01 2020 |
1666 |
366.37 |
May 01 2020 |
3956 |
399.63 |
May 01 2020 |
3702 |
378.61 |
Apr 24 2020 |
1749 |
366.37 |
Apr 24 2020 |
4080 |
399.63 |
Apr 24 2020 |
3896 |
378.61 |
Apr 17 2020 |
1862 |
366.37 |
Apr 17 2020 |
4098 |
399.63 |
Apr 17 2020 |
4016 |
378.61 |
Apr 10 2020 |
1924 |
366.37 |
Apr 10 2020 |
4186 |
399.63 |
Apr 10 2020 |
4113 |
378.61 |
Apr 03 2020 |
2019 |
366.37 |
Apr 03 2020 |
4304 |
399.63 |
Apr 03 2020 |
4254 |
378.61 |
Mar 27 2020 |
2131 |
366.37 |
Mar 27 2020 |
4416 |
399.63 |
Mar 27 2020 |
4417 |
378.61 |
Mar 20 2020 |
2201 |
366.37 |
Mar 20 2020 |
4470 |
399.63 |
Mar 20 2020 |
4498 |
378.61 |
Mar 13 2020 |
2285 |
366.37 |
Mar 13 2020 |
4511 |
399.63 |
Mar 13 2020 |
4573 |
378.61 |
Mar 06 2020 |
2322 |
366.37 |
Mar 06 2020 |
4542 |
399.63 |
Mar 06 2020 |
4614 |
378.61 |
Feb 28 2020 |
2161 |
362.2 |
Feb 28 2020 |
4520 |
399.63 |
Feb 28 2020 |
3558 |
366.37 |
Feb 21 2020 |
2140 |
362.2 |
Feb 21 2020 |
4452 |
399.63 |
Feb 21 2020 |
3521 |
366.37 |
Feb 14 2020 |
2140 |
362.2 |
Feb 14 2020 |
4479 |
399.63 |
Feb 14 2020 |
3524 |
366.37 |
Feb 07 2020 |
2136 |
362.2 |
Feb 07 2020 |
4451 |
399.63 |
Feb 07 2020 |
3511 |
366.37 |
Jan 31 2020 |
2157 |
362.2 |
Jan 31 2020 |
4457 |
399.63 |
Jan 31 2020 |
3522 |
366.37 |
Jan 24 2020 |
2155 |
362.2 |
Jan 24 2020 |
4467 |
399.63 |
Jan 24 2020 |
3531 |
366.37 |
Jan 17 2020 |
2161 |
362.2 |
Jan 17 2020 |
4443 |
399.63 |
Jan 17 2020 |
3505 |
366.37 |
Jan 10 2020 |
2161 |
362.2 |
Jan 10 2020 |
4443 |
399.63 |
Jan 10 2020 |
3506 |
366.37 |
Jan 03 2020 |
2162 |
362.2 |
Jan 03 2020 |
4448 |
399.63 |
Jan 03 2020 |
3508 |
366.37 |
Dec 27 2019 |
2162 |
362.2 |
Dec 27 2019 |
4446 |
399.63 |
Dec 27 2019 |
3509 |
366.37 |
Dec 20 2019 |
2162 |
362.2 |
Dec 20 2019 |
4446 |
399.63 |
Dec 20 2019 |
3509 |
366.37 |
Dec 13 2019 |
2162 |
362.2 |
Dec 13 2019 |
4446 |
399.63 |
Dec 13 2019 |
3509 |
366.37 |
Dec 06 2019 |
2162 |
362.2 |
Dec 06 2019 |
4444 |
399.63 |
Dec 06 2019 |
3510 |
366.37 |
Nov 29 2019 |
2162 |
362.2 |
Nov 29 2019 |
4434 |
399.63 |
Nov 29 2019 |
3521 |
366.37 |
Nov 22 2019 |
2162 |
362.2 |
Nov 22 2019 |
4434 |
399.63 |
Nov 22 2019 |
3521 |
366.37 |
Nov 15 2019 |
2162 |
362.2 |
Nov 15 2019 |
4435 |
399.63 |
Nov 15 2019 |
3522 |
366.37 |
Nov 08 2019 |
2163 |
362.2 |
Nov 08 2019 |
4437 |
399.63 |
Nov 08 2019 |
3517 |
366.37 |
Nov 01 2019 |
2106 |
362.2 |
Nov 01 2019 |
4436 |
399.63 |
Nov 01 2019 |
3460 |
366.37 |
Oct 25 2019 |
2106 |
362.2 |
Oct 25 2019 |
4444 |
399.63 |
Oct 25 2019 |
3462 |
366.37 |
Oct 18 2019 |
2111 |
362.2 |
Oct 18 2019 |
4444 |
399.63 |
Oct 18 2019 |
3467 |
366.37 |
Oct 11 2019 |
2111 |
362.2 |
Oct 11 2019 |
4445 |
399.63 |
Oct 11 2019 |
3462 |
366.37 |
Oct 04 2019 |
2116 |
362.2 |
Oct 04 2019 |
4451 |
399.63 |
Oct 04 2019 |
3472 |
366.37 |
Sep 27 2019 |
2116 |
362.2 |
Sep 27 2019 |
4444 |
399.63 |
Sep 27 2019 |
3499 |
366.37 |
Sep 20 2019 |
2116 |
362.2 |
Sep 20 2019 |
4449 |
399.63 |
Sep 20 2019 |
3501 |
366.37 |
Sep 13 2019 |
2134 |
362.2 |
Sep 13 2019 |
4435 |
399.63 |
Sep 13 2019 |
3508 |
366.37 |
Sep 06 2019 |
2167 |
362.2 |
Sep 06 2019 |
4443 |
399.63 |
Sep 06 2019 |
3558 |
366.37 |
Aug 30 2019 |
2200 |
362.2 |
Aug 30 2019 |
4476 |
399.63 |
Aug 30 2019 |
3591 |
366.37 |
Aug 23 2019 |
2211 |
362.2 |
Aug 23 2019 |
4525 |
399.63 |
Aug 23 2019 |
3608 |
366.37 |
Aug 16 2019 |
1960 |
356.63 |
Aug 16 2019 |
4570 |
399.63 |
Aug 16 2019 |
3631 |
366.16 |
Aug 09 2019 |
1987 |
356.63 |
Aug 09 2019 |
4573 |
399.63 |
Aug 09 2019 |
3323 |
361.88 |
Aug 02 2019 |
1565 |
347.61 |
Aug 02 2019 |
4615 |
399.63 |
Aug 02 2019 |
3340 |
361.88 |
Jul 26 2019 |
1587 |
347.61 |
Jul 26 2019 |
4057 |
391.44 |
Jul 26 2019 |
2965 |
356.02 |
Jul 19 2019 |
1371 |
341.01 |
Jul 19 2019 |
4077 |
391.44 |
Jul 19 2019 |
2802 |
353.33 |
Jul 12 2019 |
1390 |
341.01 |
Jul 12 2019 |
4231 |
391.44 |
Jul 12 2019 |
2918 |
353.33 |
Jul 05 2019 |
6285 |
472.31 |
Jul 05 2019 |
1924 |
350.03 |
Jul 05 2019 |
3818 |
382.67 |
Jul 05 2019 |
3094 |
353.33 |
Jun 28 2019 |
6369 |
472.31 |
Jun 28 2019 |
1969 |
350.9 |
Jun 28 2019 |
3862 |
382.67 |
Jun 28 2019 |
3152 |
353.46 |
Jun 21 2019 |
6304 |
472.31 |
Jun 21 2019 |
2146 |
354.16 |
Jun 21 2019 |
3804 |
381.64 |
Jun 21 2019 |
2658 |
346.66 |
Jun 14 2019 |
6190 |
472.31 |
Jun 14 2019 |
2176 |
355.12 |
Jun 14 2019 |
3847 |
381.64 |
Jun 14 2019 |
2818 |
348.6 |
Jun 07 2019 |
6247 |
472.31 |
Jun 07 2019 |
2198 |
355.12 |
Jun 07 2019 |
3911 |
381.64 |
Jun 07 2019 |
2859 |
348.6 |
May 31 2019 |
6354 |
472.31 |
May 31 2019 |
1965 |
350.42 |
May 31 2019 |
5359 |
400.24 |
May 31 2019 |
2931 |
349.95 |
May 24 2019 |
6283 |
472.31 |
May 24 2019 |
1987 |
350.42 |
May 24 2019 |
6341 |
410.37 |
May 24 2019 |
3048 |
350.42 |
May 17 2019 |
6377 |
472.31 |
May 17 2019 |
2024 |
350.42 |
May 17 2019 |
4848 |
392.85 |
May 17 2019 |
3101 |
350.42 |
May 10 2019 |
6364 |
472.31 |
May 10 2019 |
2346 |
357.19 |
May 10 2019 |
4827 |
392.85 |
May 10 2019 |
3533 |
357.19 |
May 03 2019 |
6427 |
472.31 |
May 03 2019 |
2364 |
357.19 |
May 03 2019 |
4862 |
392.85 |
May 03 2019 |
3177 |
351.6 |
Apr 26 2019 |
6424 |
472.31 |
Apr 26 2019 |
2114 |
352.13 |
Apr 26 2019 |
4907 |
392.85 |
Apr 26 2019 |
3204 |
351.6 |
Apr 19 2019 |
6474 |
472.31 |
Apr 19 2019 |
2064 |
352.13 |
Apr 19 2019 |
5009 |
392.85 |
Apr 19 2019 |
3152 |
351.6 |
Apr 18 2019 |
6483 |
472.31 |
Apr 18 2019 |
2075 |
352.13 |
Apr 18 2019 |
5017 |
392.85 |
Apr 12 2019 |
6481 |
472.31 |
Apr 12 2019 |
2053 |
352.13 |
Apr 12 2019 |
5112 |
392.85 |
Apr 12 2019 |
3161 |
351.6 |
Apr 05 2019 |
6391 |
472.31 |
Apr 05 2019 |
1940 |
352.13 |
Apr 05 2019 |
5014 |
392.85 |
Apr 05 2019 |
3065 |
351.6 |
Mar 29 2019 |
6111 |
472.31 |
Mar 29 2019 |
2461 |
362.8 |
Mar 29 2019 |
4966 |
392.85 |
Mar 29 2019 |
3770 |
362.27 |
Mar 22 2019 |
6238 |
472.31 |
Mar 22 2019 |
2419 |
362.8 |
Mar 22 2019 |
4937 |
392.85 |
Mar 22 2019 |
3777 |
362.27 |
Mar 15 2019 |
6509 |
472.31 |
Mar 15 2019 |
2557 |
364.15 |
Mar 15 2019 |
4923 |
392.85 |
Mar 15 2019 |
4095 |
365.88 |
Mar 08 2019 |
6238 |
472.31 |
Mar 08 2019 |
2498 |
364.15 |
Mar 08 2019 |
4887 |
392.85 |
Mar 08 2019 |
4044 |
365.88 |
Mar 01 2019 |
6380 |
472.31 |
Mar 01 2019 |
2539 |
364.15 |
Mar 01 2019 |
4898 |
392.85 |
Mar 01 2019 |
4056 |
365.88 |
Feb 22 2019 |
6384 |
472.31 |
Feb 22 2019 |
2547 |
364.15 |
Feb 22 2019 |
4925 |
392.85 |
Feb 22 2019 |
4071 |
365.88 |
Feb 15 2019 |
6376 |
472.31 |
Feb 15 2019 |
2562 |
364.15 |
Feb 15 2019 |
4915 |
392.85 |
Feb 15 2019 |
4071 |
365.88 |
Feb 08 2019 |
6516 |
472.31 |
Feb 08 2019 |
2571 |
364.15 |
Feb 08 2019 |
4893 |
392.85 |
Feb 08 2019 |
4065 |
365.88 |
Feb 01 2019 |
6533 |
472.31 |
Feb 01 2019 |
2579 |
364.15 |
Feb 01 2019 |
4901 |
392.85 |
Feb 01 2019 |
4078 |
365.88 |
Jan 25 2019 |
6533 |
472.31 |
Jan 25 2019 |
2580 |
364.15 |
Jan 25 2019 |
4901 |
392.85 |
Jan 25 2019 |
4092 |
365.88 |
Jan 18 2019 |
6551 |
472.31 |
Jan 18 2019 |
2590 |
364.15 |
Jan 18 2019 |
4905 |
392.85 |
Jan 18 2019 |
4100 |
365.88 |
Jan 11 2019 |
6551 |
472.31 |
Jan 11 2019 |
2590 |
364.15 |
Jan 11 2019 |
4903 |
392.85 |
Jan 11 2019 |
4098 |
365.88 |
Jan 04 2019 |
6551 |
472.31 |
Jan 04 2019 |
2590 |
364.15 |
Jan 04 2019 |
4910 |
392.85 |
Jan 04 2019 |
4105 |
365.88 |
Dec 28 2018 |
6550 |
472.31 |
Dec 28 2018 |
2590 |
364.15 |
Dec 28 2018 |
4910 |
392.85 |
Dec 28 2018 |
4105 |
365.88 |
Dec 21 2018 |
6550 |
472.31 |
Dec 21 2018 |
2590 |
364.15 |
Dec 21 2018 |
4910 |
392.85 |
Dec 21 2018 |
4105 |
365.88 |
Dec 14 2018 |
6550 |
472.31 |
Dec 14 2018 |
2590 |
364.15 |
Dec 14 2018 |
4910 |
392.85 |
Dec 14 2018 |
4105 |
365.88 |
Dec 07 2018 |
6536 |
472.31 |
Dec 07 2018 |
2590 |
364.15 |
Dec 07 2018 |
4908 |
392.85 |
Dec 07 2018 |
4102 |
365.88 |
Nov 30 2018 |
6536 |
472.31 |
Nov 30 2018 |
2590 |
364.15 |
Nov 30 2018 |
4908 |
392.85 |
Nov 30 2018 |
4102 |
365.88 |
Nov 23 2018 |
6538 |
472.31 |
Nov 23 2018 |
2590 |
364.15 |
Nov 23 2018 |
4908 |
392.85 |
Nov 23 2018 |
4102 |
365.88 |
Nov 16 2018 |
6538 |
472.31 |
Nov 16 2018 |
2590 |
364.15 |
Nov 16 2018 |
4908 |
392.85 |
Nov 16 2018 |
4102 |
365.88 |
Nov 09 2018 |
6538 |
472.31 |
Nov 09 2018 |
2590 |
364.15 |
Nov 09 2018 |
4908 |
392.85 |
Nov 09 2018 |
4102 |
365.88 |
Nov 02 2018 |
6538 |
472.31 |
Nov 02 2018 |
2590 |
364.15 |
Nov 02 2018 |
4908 |
392.85 |
Nov 02 2018 |
4091 |
365.88 |
Oct 26 2018 |
6538 |
472.31 |
Oct 26 2018 |
2591 |
364.15 |
Oct 26 2018 |
4908 |
392.85 |
Oct 26 2018 |
4092 |
365.88 |
Oct 19 2018 |
6538 |
472.31 |
Oct 19 2018 |
2598 |
364.15 |
Oct 19 2018 |
4908 |
392.85 |
Oct 19 2018 |
4092 |
365.88 |
Oct 12 2018 |
6525 |
472.31 |
Oct 12 2018 |
2594 |
364.15 |
Oct 12 2018 |
4905 |
392.85 |
Oct 12 2018 |
4089 |
365.88 |
Oct 05 2018 |
6525 |
472.31 |
Oct 05 2018 |
2603 |
364.15 |
Oct 05 2018 |
4897 |
392.85 |
Oct 05 2018 |
4121 |
365.88 |
Sep 28 2018 |
6531 |
472.31 |
Sep 28 2018 |
2536 |
364.15 |
Sep 28 2018 |
4905 |
392.85 |
Sep 28 2018 |
4067 |
365.88 |
Sep 21 2018 |
6460 |
472.31 |
Sep 21 2018 |
2529 |
364.15 |
Sep 21 2018 |
4885 |
392.85 |
Sep 21 2018 |
4067 |
365.88 |
Sep 14 2018 |
6608 |
472.31 |
Sep 14 2018 |
2540 |
364.15 |
Sep 14 2018 |
4912 |
392.85 |
Sep 14 2018 |
4087 |
365.88 |
Sep 07 2018 |
6642 |
472.31 |
Sep 07 2018 |
2569 |
364.15 |
Sep 07 2018 |
4975 |
392.85 |
Sep 07 2018 |
4149 |
365.88 |
Aug 31 2018 |
6728 |
472.31 |
Aug 31 2018 |
2577 |
364.15 |
Aug 31 2018 |
5020 |
392.85 |
Aug 31 2018 |
4190 |
365.88 |
Aug 24 2018 |
6822 |
472.31 |
Aug 24 2018 |
2557 |
364.15 |
Aug 24 2018 |
4974 |
392.85 |
Aug 24 2018 |
4154 |
365.88 |
Aug 17 2018 |
6820 |
472.31 |
Aug 17 2018 |
2110 |
354.86 |
Aug 17 2018 |
5052 |
392.85 |
Aug 17 2018 |
3801 |
360.82 |
Aug 10 2018 |
6813 |
472.31 |
Aug 10 2018 |
2175 |
354.86 |
Aug 10 2018 |
5049 |
392.85 |
Aug 10 2018 |
3873 |
360.82 |
Aug 03 2018 |
6863 |
472.31 |
Aug 03 2018 |
1735 |
344.11 |
Aug 03 2018 |
5120 |
392.85 |
Aug 03 2018 |
3933 |
360.82 |
Jul 27 2018 |
6945 |
472.31 |
Jul 27 2018 |
1820 |
346.27 |
Jul 27 2018 |
5125 |
392.85 |
Jul 27 2018 |
4323 |
365.51 |
Jul 20 2018 |
7063 |
472.31 |
Jul 20 2018 |
1814 |
346.27 |
Jul 20 2018 |
5223 |
392.85 |
Jul 20 2018 |
4382 |
365.51 |
Jul 13 2018 |
7145 |
472.31 |
Jul 13 2018 |
2262 |
354.4 |
Jul 13 2018 |
5092 |
392.85 |
Jul 13 2018 |
6102 |
384.15 |
Jul 06 2018 |
4861 |
422.67 |
Jul 06 2018 |
2087 |
354.4 |
Jul 06 2018 |
6619 |
411.49 |
Jul 06 2018 |
7175 |
396.64 |
Jun 29 2018 |
4844 |
422.67 |
Jun 29 2018 |
1749 |
346.96 |
Jun 29 2018 |
6642 |
411.49 |
Jun 29 2018 |
8075 |
404.46 |
Jun 22 2018 |
4945 |
422.67 |
Jun 22 2018 |
1807 |
346.96 |
Jun 22 2018 |
5831 |
400.53 |
Jun 22 2018 |
5942 |
383.3 |
Jun 15 2018 |
4967 |
422.67 |
Jun 15 2018 |
1546 |
339.9 |
Jun 15 2018 |
5874 |
400.53 |
Jun 15 2018 |
3765 |
359.57 |
Jun 08 2018 |
5045 |
422.67 |
Jun 08 2018 |
1489 |
338.61 |
Jun 08 2018 |
5998 |
400.53 |
Jun 08 2018 |
3830 |
359.57 |
Jun 01 2018 |
5015 |
422.67 |
Jun 01 2018 |
1717 |
338.61 |
Jun 01 2018 |
6037 |
400.53 |
Jun 01 2018 |
3553 |
352.69 |
May 25 2018 |
5021 |
422.67 |
May 25 2018 |
1733 |
338.61 |
May 25 2018 |
9347 |
434.74 |
May 25 2018 |
3223 |
347.15 |
May 18 2018 |
4973 |
422.67 |
May 18 2018 |
1755 |
338.61 |
May 18 2018 |
11152 |
452.7 |
May 18 2018 |
2752 |
339.9 |
May 11 2018 |
4921 |
422.67 |
May 11 2018 |
1766 |
338.61 |
May 11 2018 |
11111 |
452.7 |
May 11 2018 |
2810 |
339.9 |
May 04 2018 |
4970 |
422.67 |
May 04 2018 |
2025 |
343.29 |
May 04 2018 |
10018 |
439.97 |
May 04 2018 |
3087 |
343.29 |
Apr 27 2018 |
5050 |
422.67 |
Apr 27 2018 |
2551 |
353.77 |
Apr 27 2018 |
10043 |
439.97 |
Apr 27 2018 |
4086 |
357.14 |
Apr 20 2018 |
5014 |
422.67 |
Apr 20 2018 |
2584 |
353.77 |
Apr 20 2018 |
8770 |
426.39 |
Apr 20 2018 |
4010 |
355.57 |
Apr 13 2018 |
4915 |
422.67 |
Apr 13 2018 |
2578 |
353.79 |
Apr 13 2018 |
8766 |
426.39 |
Apr 13 2018 |
4012 |
355.58 |
Apr 06 2018 |
4923 |
422.67 |
Apr 06 2018 |
3314 |
365.14 |
Apr 06 2018 |
8718 |
426.39 |
Apr 06 2018 |
5203 |
369.24 |
Mar 30 2018 |
4918 |
422.67 |
Mar 30 2018 |
2562 |
351.12 |
Mar 30 2018 |
8806 |
426.39 |
Mar 30 2018 |
5275 |
369.24 |
Mar 23 2018 |
4878 |
422.67 |
Mar 23 2018 |
2871 |
355.12 |
Mar 23 2018 |
8848 |
426.39 |
Mar 23 2018 |
5947 |
375.24 |
Mar 16 2018 |
4810 |
422.67 |
Mar 16 2018 |
2870 |
355.12 |
Mar 16 2018 |
8868 |
426.39 |
Mar 16 2018 |
5956 |
375.24 |
Mar 09 2018 |
4776 |
422.67 |
Mar 09 2018 |
2883 |
355.12 |
Mar 09 2018 |
8784 |
426.39 |
Mar 09 2018 |
5968 |
375.24 |
Mar 02 2018 |
4899 |
422.67 |
Mar 02 2018 |
2933 |
355.12 |
Mar 02 2018 |
8845 |
426.39 |
Mar 02 2018 |
6125 |
375.24 |
Feb 23 2018 |
4992 |
422.67 |
Feb 23 2018 |
2974 |
355.12 |
Feb 23 2018 |
8918 |
426.39 |
Feb 23 2018 |
6171 |
375.24 |
Feb 16 2018 |
4929 |
422.67 |
Feb 16 2018 |
3000 |
355.12 |
Feb 16 2018 |
8910 |
426.39 |
Feb 16 2018 |
6182 |
375.24 |
Feb 09 2018 |
4980 |
422.67 |
Feb 09 2018 |
2988 |
355.12 |
Feb 09 2018 |
8947 |
426.39 |
Feb 09 2018 |
6166 |
375.24 |
Feb 02 2018 |
5006 |
422.67 |
Feb 02 2018 |
2985 |
355.12 |
Feb 02 2018 |
8910 |
426.39 |
Feb 02 2018 |
6161 |
375.24 |
Jan 26 2018 |
5006 |
422.67 |
Jan 26 2018 |
2999 |
355.12 |
Jan 26 2018 |
8930 |
426.39 |
Jan 26 2018 |
6178 |
375.24 |
Jan 19 2018 |
5006 |
422.67 |
Jan 19 2018 |
2995 |
355.12 |
Jan 19 2018 |
8931 |
426.39 |
Jan 19 2018 |
6177 |
375.24 |
Jan 12 2018 |
4986 |
422.67 |
Jan 12 2018 |
3000 |
355.12 |
Jan 12 2018 |
8930 |
426.39 |
Jan 12 2018 |
6185 |
375.24 |
Jan 05 2018 |
4986 |
422.67 |
Jan 05 2018 |
3000 |
355.12 |
Jan 05 2018 |
8949 |
426.39 |
Jan 05 2018 |
6192 |
375.24 |
Dec 29 2017 |
5004 |
422.67 |
Dec 29 2017 |
3000 |
355.12 |
Dec 29 2017 |
8949 |
426.39 |
Dec 29 2017 |
6192 |
375.24 |
Dec 22 2017 |
5004 |
422.67 |
Dec 22 2017 |
3000 |
355.12 |
Dec 22 2017 |
8949 |
426.39 |
Dec 22 2017 |
6192 |
375.24 |
Dec 15 2017 |
5004 |
422.67 |
Dec 15 2017 |
3000 |
355.12 |
Dec 15 2017 |
8943 |
426.39 |
Dec 15 2017 |
6192 |
375.24 |
Dec 08 2017 |
5004 |
422.67 |
Dec 08 2017 |
3000 |
355.12 |
Dec 08 2017 |
8943 |
426.39 |
Dec 08 2017 |
6192 |
375.24 |
Dec 01 2017 |
5004 |
422.67 |
Dec 01 2017 |
3000 |
355.12 |
Dec 01 2017 |
8943 |
426.39 |
Dec 01 2017 |
6192 |
375.24 |
Nov 24 2017 |
5004 |
422.67 |
Nov 24 2017 |
3000 |
355.12 |
Nov 24 2017 |
8943 |
426.39 |
Nov 24 2017 |
6192 |
375.24 |
Nov 17 2017 |
5004 |
422.67 |
Nov 17 2017 |
3000 |
355.12 |
Nov 17 2017 |
8943 |
426.39 |
Nov 17 2017 |
6192 |
375.24 |
Nov 10 2017 |
5004 |
422.67 |
Nov 10 2017 |
3006 |
355.12 |
Nov 10 2017 |
8943 |
426.39 |
Nov 10 2017 |
6196 |
375.24 |
Nov 03 2017 |
5004 |
422.67 |
Nov 03 2017 |
3006 |
355.12 |
Nov 03 2017 |
8944 |
426.39 |
Nov 03 2017 |
6196 |
375.24 |
Oct 27 2017 |
5004 |
422.67 |
Oct 27 2017 |
3039 |
355.12 |
Oct 27 2017 |
8944 |
426.39 |
Oct 27 2017 |
6230 |
375.24 |
Oct 20 2017 |
4988 |
422.67 |
Oct 20 2017 |
3021 |
355.12 |
Oct 20 2017 |
8965 |
426.39 |
Oct 20 2017 |
6213 |
375.24 |
Oct 13 2017 |
5000 |
422.67 |
Oct 13 2017 |
3039 |
355.12 |
Oct 13 2017 |
8965 |
426.39 |
Oct 13 2017 |
6225 |
375.24 |
Oct 06 2017 |
5000 |
422.67 |
Oct 06 2017 |
3040 |
355.12 |
Oct 06 2017 |
8957 |
426.39 |
Oct 06 2017 |
6231 |
375.24 |
Sep 29 2017 |
5007 |
422.67 |
Sep 29 2017 |
3039 |
355.12 |
Sep 29 2017 |
8960 |
426.39 |
Sep 29 2017 |
6177 |
375.24 |
Sep 22 2017 |
5002 |
422.67 |
Sep 22 2017 |
3077 |
355.12 |
Sep 22 2017 |
8962 |
426.39 |
Sep 22 2017 |
6239 |
375.24 |
Sep 15 2017 |
4932 |
422.67 |
Sep 15 2017 |
3094 |
355.12 |
Sep 15 2017 |
9039 |
426.39 |
Sep 15 2017 |
6295 |
375.24 |
Sep 08 2017 |
4794 |
422.67 |
Sep 08 2017 |
3071 |
355.12 |
Sep 08 2017 |
9058 |
426.39 |
Sep 08 2017 |
6415 |
375.24 |
Sep 01 2017 |
4846 |
422.67 |
Sep 01 2017 |
3051 |
355.12 |
Sep 01 2017 |
9176 |
426.39 |
Sep 01 2017 |
6408 |
375.24 |
Aug 25 2017 |
4816 |
422.67 |
Aug 25 2017 |
3394 |
355.12 |
Aug 25 2017 |
9185 |
426.39 |
Aug 25 2017 |
6752 |
375.24 |
Aug 18 2017 |
5022 |
422.67 |
Aug 18 2017 |
3403 |
355.12 |
Aug 18 2017 |
9248 |
426.39 |
Aug 18 2017 |
6815 |
375.24 |
Aug 11 2017 |
4978 |
422.67 |
Aug 11 2017 |
3432 |
355.12 |
Aug 11 2017 |
9238 |
426.39 |
Aug 11 2017 |
6845 |
375.24 |
Aug 04 2017 |
5066 |
422.67 |
Aug 04 2017 |
3985 |
363.56 |
Aug 04 2017 |
9369 |
426.39 |
Aug 04 2017 |
7372 |
378.98 |
Jul 28 2017 |
5096 |
422.67 |
Jul 28 2017 |
4016 |
363.56 |
Jul 28 2017 |
5554 |
386.61 |
Jul 28 2017 |
5995 |
365.1 |
Jul 21 2017 |
5137 |
422.67 |
Jul 21 2017 |
4109 |
363.56 |
Jul 21 2017 |
7079 |
402.23 |
Jul 21 2017 |
5615 |
360.32 |
Jul 14 2017 |
5205 |
422.67 |
Jul 14 2017 |
3968 |
360.84 |
Jul 14 2017 |
7145 |
402.23 |
Jul 14 2017 |
5649 |
360.32 |
Jul 07 2017 |
4153 |
363.08 |
Jul 07 2017 |
7189 |
402.23 |
Jul 07 2017 |
5639 |
359.85 |
Jun 30 2017 |
4173 |
363.08 |
Jun 30 2017 |
7240 |
402.23 |
Jun 30 2017 |
5658 |
359.85 |
Jun 23 2017 |
4295 |
363.08 |
Jun 23 2017 |
7636 |
396.23 |
Jun 23 2017 |
5711 |
359.85 |
Jun 16 2017 |
4292 |
363.08 |
Jun 16 2017 |
7734 |
396.23 |
Jun 16 2017 |
5768 |
359.85 |
Jun 09 2017 |
4139 |
363.08 |
Jun 09 2017 |
8526 |
403.81 |
Jun 09 2017 |
5663 |
359.85 |
Jun 02 2017 |
4178 |
361.01 |
Jun 02 2017 |
8565 |
403.81 |
Jun 02 2017 |
5815 |
359.85 |
May 26 2017 |
4204 |
361.01 |
May 26 2017 |
8663 |
403.81 |
May 26 2017 |
5838 |
359.85 |
May 19 2017 |
4254 |
360.4 |
May 19 2017 |
8690 |
403.81 |
May 19 2017 |
5885 |
359.85 |
May 12 2017 |
4308 |
360.4 |
May 12 2017 |
8823 |
403.81 |
May 12 2017 |
5935 |
359.85 |
May 05 2017 |
4335 |
360.4 |
May 05 2017 |
8907 |
404.33 |
May 05 2017 |
6006 |
359.85 |
Apr 28 2017 |
4341 |
360.4 |
Apr 28 2017 |
8772 |
404.33 |
Apr 28 2017 |
5995 |
359.85 |
Apr 21 2017 |
4434 |
360.4 |
Apr 21 2017 |
10021 |
415.07 |
Apr 21 2017 |
6188 |
361.01 |
Apr 14 2017 |
4476 |
360.4 |
Apr 14 2017 |
10087 |
415.07 |
Apr 14 2017 |
6249 |
361.01 |
Apr 07 2017 |
4645 |
363.02 |
Apr 07 2017 |
10184 |
415.07 |
Apr 07 2017 |
6305 |
363.02 |
Mar 31 2017 |
5730 |
375.53 |
Mar 31 2017 |
10434 |
415.07 |
Mar 31 2017 |
7595 |
373.53 |
Mar 24 2017 |
6501 |
385.1 |
Mar 24 2017 |
10332 |
415.07 |
Mar 24 2017 |
8140 |
379.08 |
Mar 17 2017 |
6603 |
385.1 |
Mar 17 2017 |
10424 |
415.07 |
Mar 17 2017 |
8187 |
379.08 |
Mar 10 2017 |
6617 |
385.1 |
Mar 10 2017 |
10540 |
415.07 |
Mar 10 2017 |
8246 |
379.08 |
Mar 03 2017 |
6617 |
385.1 |
Mar 03 2017 |
10491 |
415.07 |
Mar 03 2017 |
8253 |
379.08 |
Feb 24 2017 |
6687 |
385.1 |
Feb 24 2017 |
10448 |
415.07 |
Feb 24 2017 |
8296 |
379.08 |
Feb 17 2017 |
6724 |
385.1 |
Feb 17 2017 |
10296 |
415.07 |
Feb 17 2017 |
8364 |
379.08 |
Feb 10 2017 |
6806 |
385.1 |
Feb 10 2017 |
10322 |
415.07 |
Feb 10 2017 |
8409 |
379.08 |
Feb 03 2017 |
6818 |
385.1 |
Feb 03 2017 |
10332 |
415.07 |
Feb 03 2017 |
8432 |
379.08 |
Jan 27 2017 |
6800 |
385.1 |
Jan 27 2017 |
10361 |
415.07 |
Jan 27 2017 |
8426 |
379.08 |
Jan 20 2017 |
6793 |
385.1 |
Jan 20 2017 |
10343 |
415.07 |
Jan 20 2017 |
8429 |
379.08 |
Jan 13 2017 |
6801 |
385.1 |
Jan 13 2017 |
10346 |
415.07 |
Jan 13 2017 |
8431 |
379.08 |
Jan 06 2017 |
6801 |
385.1 |
Jan 06 2017 |
10315 |
415.07 |
Jan 06 2017 |
8411 |
379.08 |
Dec 30 2016 |
6801 |
385.1 |
Dec 30 2016 |
10317 |
415.07 |
Dec 30 2016 |
8413 |
379.08 |
Dec 23 2016 |
6801 |
385.1 |
Dec 23 2016 |
10317 |
415.07 |
Dec 23 2016 |
8413 |
379.08 |
Dec 16 2016 |
6801 |
385.1 |
Dec 16 2016 |
10321 |
415.07 |
Dec 16 2016 |
8409 |
379.08 |
Dec 09 2016 |
6798 |
385.1 |
Dec 09 2016 |
10322 |
415.07 |
Dec 09 2016 |
8409 |
379.08 |
Dec 02 2016 |
6798 |
385.1 |
Dec 02 2016 |
10322 |
415.07 |
Dec 02 2016 |
8409 |
379.08 |
Nov 25 2016 |
6798 |
385.1 |
Nov 25 2016 |
10318 |
415.07 |
Nov 25 2016 |
8406 |
379.08 |
Nov 18 2016 |
6798 |
385.1 |
Nov 18 2016 |
10318 |
415.07 |
Nov 18 2016 |
8406 |
379.08 |
Nov 11 2016 |
6791 |
385.1 |
Nov 11 2016 |
10318 |
415.07 |
Nov 11 2016 |
8401 |
379.08 |
Nov 04 2016 |
6791 |
385.1 |
Nov 04 2016 |
10318 |
415.07 |
Nov 04 2016 |
8401 |
379.08 |
Oct 28 2016 |
6805 |
385.1 |
Oct 28 2016 |
10319 |
415.07 |
Oct 28 2016 |
8420 |
379.08 |
Oct 21 2016 |
6810 |
385.1 |
Oct 21 2016 |
10315 |
415.07 |
Oct 21 2016 |
8421 |
379.08 |
Oct 14 2016 |
6818 |
385.1 |
Oct 14 2016 |
10326 |
415.07 |
Oct 14 2016 |
8463 |
379.08 |
Oct 07 2016 |
6809 |
385.1 |
Oct 07 2016 |
10338 |
415.07 |
Oct 07 2016 |
8460 |
379.08 |
Sep 30 2016 |
6815 |
385.1 |
Sep 30 2016 |
10359 |
415.07 |
Sep 30 2016 |
8466 |
379.08 |
Sep 23 2016 |
6758 |
385.1 |
Sep 23 2016 |
10352 |
415.07 |
Sep 23 2016 |
8429 |
379.08 |
Sep 16 2016 |
6728 |
385.1 |
Sep 16 2016 |
10416 |
415.07 |
Sep 16 2016 |
8437 |
379.08 |
Sep 09 2016 |
6808 |
385.1 |
Sep 09 2016 |
9845 |
409.22 |
Sep 09 2016 |
8476 |
379.08 |
Sep 02 2016 |
6824 |
385.1 |
Sep 02 2016 |
10621 |
415.12 |
Sep 02 2016 |
8580 |
379.08 |
Aug 26 2016 |
6517 |
385.1 |
Aug 26 2016 |
10675 |
415.12 |
Aug 26 2016 |
8285 |
379.08 |
Aug 19 2016 |
6524 |
385.1 |
Aug 19 2016 |
10715 |
415.12 |
Aug 19 2016 |
8304 |
379.08 |
Aug 12 2016 |
6522 |
385.1 |
Aug 12 2016 |
10835 |
415.12 |
Aug 12 2016 |
9291 |
379.08 |
Aug 05 2016 |
6572 |
385.1 |
Aug 05 2016 |
10847 |
415.12 |
Aug 05 2016 |
9398 |
379.08 |
Jul 29 2016 |
6464 |
385.1 |
Jul 29 2016 |
10900 |
415.12 |
Jul 29 2016 |
9472 |
379.08 |
Jul 22 2016 |
6571 |
385.1 |
Jul 22 2016 |
10630 |
410.68 |
Jul 22 2016 |
9614 |
379.08 |
Jun 22 2016 |
8460 |
402.34 |
Jun 22 2016 |
12063 |
421.51 |
Jun 22 2016 |
13705 |
402.34 |
Jun 15 2016 |
9064 |
463.57 |
Jun 15 2016 |
8559 |
402.34 |
Jun 15 2016 |
11072 |
411.65 |
Jun 15 2016 |
13840 |
402.34 |
Jun 08 2016 |
9178 |
463.57 |
Jun 08 2016 |
8549 |
402.34 |
Jun 08 2016 |
11144 |
411.65 |
Jun 08 2016 |
13878 |
402.34 |
Jun 01 2016 |
9334 |
463.57 |
Jun 01 2016 |
9739 |
412.24 |
Jun 01 2016 |
11201 |
411.65 |
Jun 01 2016 |
15432 |
411.23 |
May 25 2016 |
9245 |
463.57 |
May 25 2016 |
10762 |
421.73 |
May 25 2016 |
11181 |
411.65 |
May 25 2016 |
16955 |
421.73 |
May 18 2016 |
9327 |
463.57 |
May 18 2016 |
10311 |
416.8 |
May 18 2016 |
11282 |
411.65 |
May 18 2016 |
16027 |
414.59 |
May 11 2016 |
9220 |
463.57 |
May 11 2016 |
10333 |
416.8 |
May 11 2016 |
11211 |
411.65 |
May 11 2016 |
15992 |
414.59 |
May 04 2016 |
9213 |
463.57 |
May 04 2016 |
10267 |
416.8 |
May 04 2016 |
11138 |
411.65 |
May 04 2016 |
15929 |
414.59 |
Apr 27 2016 |
9446 |
463.57 |
Apr 27 2016 |
10480 |
416.8 |
Apr 27 2016 |
11384 |
411.65 |
Apr 27 2016 |
16192 |
414.59 |
Apr 20 2016 |
9501 |
463.57 |
Apr 20 2016 |
10901 |
421.18 |
Apr 20 2016 |
11412 |
411.65 |
Apr 20 2016 |
14981 |
406.07 |
Apr 13 2016 |
9548 |
463.57 |
Apr 13 2016 |
14892 |
454.38 |
Apr 13 2016 |
11310 |
411.65 |
Apr 13 2016 |
14218 |
401.19 |
Apr 06 2016 |
9712 |
463.57 |
Apr 06 2016 |
10927 |
417.13 |
Apr 06 2016 |
11348 |
411.65 |
Apr 06 2016 |
14347 |
401.19 |
Mar 30 2016 |
9433 |
463.57 |
Mar 30 2016 |
10816 |
417.13 |
Mar 30 2016 |
11226 |
411.65 |
Mar 30 2016 |
14203 |
401.19 |
Mar 23 2016 |
9758 |
463.57 |
Mar 23 2016 |
10167 |
408.99 |
Mar 23 2016 |
11256 |
411.65 |
Mar 23 2016 |
13922 |
398.37 |
Mar 16 2016 |
9715 |
463.57 |
Mar 16 2016 |
10238 |
408.99 |
Mar 16 2016 |
11149 |
411.65 |
Mar 16 2016 |
13555 |
396.13 |
Mar 09 2016 |
9788 |
463.57 |
Mar 09 2016 |
10277 |
408.99 |
Mar 09 2016 |
11125 |
411.65 |
Mar 09 2016 |
13607 |
396.13 |
Mar 02 2016 |
9821 |
463.57 |
Mar 02 2016 |
10125 |
408.99 |
Mar 02 2016 |
11101 |
411.65 |
Mar 02 2016 |
13535 |
396.13 |
Feb 24 2016 |
9782 |
463.57 |
Feb 24 2016 |
10144 |
408.99 |
Feb 24 2016 |
11055 |
411.65 |
Feb 24 2016 |
13528 |
396.13 |
Feb 17 2016 |
9890 |
463.57 |
Feb 17 2016 |
10283 |
408.99 |
Feb 17 2016 |
11123 |
411.65 |
Feb 17 2016 |
13670 |
396.13 |
Feb 10 2016 |
9961 |
463.57 |
Feb 10 2016 |
10273 |
408.99 |
Feb 10 2016 |
11144 |
411.65 |
Feb 10 2016 |
13684 |
396.13 |
Feb 03 2016 |
9975 |
463.57 |
Feb 03 2016 |
10293 |
408.99 |
Feb 03 2016 |
11149 |
411.65 |
Feb 03 2016 |
13711 |
396.13 |
Jan 27 2016 |
9975 |
463.57 |
Jan 27 2016 |
10317 |
408.99 |
Jan 27 2016 |
11135 |
411.65 |
Jan 27 2016 |
13713 |
396.13 |
Jan 20 2016 |
9992 |
463.57 |
Jan 20 2016 |
10308 |
408.99 |
Jan 20 2016 |
11169 |
411.65 |
Jan 20 2016 |
13715 |
396.13 |
Jan 13 2016 |
9992 |
463.57 |
Jan 13 2016 |
10317 |
408.99 |
Jan 13 2016 |
11195 |
411.65 |
Jan 13 2016 |
13736 |
396.13 |
Jan 06 2016 |
9992 |
463.57 |
Jan 06 2016 |
10317 |
408.99 |
Jan 06 2016 |
11198 |
411.65 |
Jan 06 2016 |
13747 |
396.13 |
Dec 30 2015 |
10001 |
463.57 |
Dec 30 2015 |
10317 |
408.99 |
Dec 30 2015 |
11195 |
411.65 |
Dec 30 2015 |
13741 |
396.13 |
Dec 23 2015 |
10001 |
463.57 |
Dec 23 2015 |
10316 |
408.99 |
Dec 23 2015 |
11194 |
411.65 |
Dec 23 2015 |
13741 |
396.13 |
Dec 16 2015 |
10001 |
463.57 |
Dec 16 2015 |
10316 |
408.99 |
Dec 16 2015 |
11194 |
411.65 |
Dec 16 2015 |
13741 |
396.13 |
Dec 09 2015 |
10001 |
463.57 |
Dec 09 2015 |
10316 |
408.99 |
Dec 09 2015 |
11202 |
411.65 |
Dec 09 2015 |
13746 |
396.13 |
Dec 02 2015 |
10001 |
463.57 |
Dec 02 2015 |
10317 |
408.99 |
Dec 02 2015 |
11203 |
411.65 |
Dec 02 2015 |
13747 |
396.13 |
Nov 25 2015 |
10001 |
463.57 |
Nov 25 2015 |
10317 |
408.99 |
Nov 25 2015 |
11203 |
411.65 |
Nov 25 2015 |
13748 |
396.13 |
Nov 18 2015 |
10001 |
463.57 |
Nov 18 2015 |
10316 |
408.99 |
Nov 18 2015 |
11203 |
411.65 |
Nov 18 2015 |
13748 |
396.13 |
Nov 11 2015 |
10001 |
463.57 |
Nov 11 2015 |
10307 |
408.99 |
Nov 11 2015 |
11203 |
411.65 |
Nov 11 2015 |
13743 |
396.13 |
Nov 04 2015 |
10001 |
463.57 |
Nov 04 2015 |
10307 |
408.99 |
Nov 04 2015 |
11203 |
411.65 |
Nov 04 2015 |
13743 |
396.13 |
Oct 28 2015 |
9988 |
463.57 |
Oct 28 2015 |
10308 |
408.99 |
Oct 28 2015 |
11187 |
411.65 |
Oct 28 2015 |
13727 |
396.13 |
Oct 21 2015 |
9955 |
463.57 |
Oct 21 2015 |
10280 |
408.99 |
Oct 21 2015 |
11202 |
411.65 |
Oct 21 2015 |
13716 |
396.13 |
Oct 14 2015 |
9956 |
463.57 |
Oct 14 2015 |
10274 |
408.99 |
Oct 14 2015 |
11212 |
411.65 |
Oct 14 2015 |
13720 |
396.13 |
Oct 07 2015 |
9962 |
463.57 |
Oct 07 2015 |
10295 |
408.99 |
Oct 07 2015 |
11191 |
411.65 |
Oct 07 2015 |
13723 |
396.13 |
Sep 30 2015 |
9983 |
463.57 |
Sep 30 2015 |
10300 |
408.99 |
Sep 30 2015 |
11192 |
411.65 |
Sep 30 2015 |
13739 |
396.13 |
Sep 23 2015 |
9909 |
463.57 |
Sep 23 2015 |
10356 |
408.99 |
Sep 23 2015 |
11192 |
411.65 |
Sep 23 2015 |
13779 |
396.13 |
Sep 16 2015 |
9868 |
463.57 |
Sep 16 2015 |
10250 |
408.99 |
Sep 16 2015 |
11189 |
411.65 |
Sep 16 2015 |
13727 |
396.13 |
Sep 09 2015 |
9786 |
463.57 |
Sep 09 2015 |
10215 |
408.99 |
Sep 09 2015 |
12224 |
421.65 |
Sep 09 2015 |
14049 |
398.72 |
Sep 02 2015 |
9654 |
463.57 |
Sep 02 2015 |
10271 |
408.99 |
Sep 02 2015 |
10339 |
404.59 |
Sep 02 2015 |
14040 |
398.72 |
Aug 26 2015 |
9869 |
463.57 |
Aug 26 2015 |
10421 |
408.99 |
Aug 26 2015 |
10524 |
404.59 |
Aug 26 2015 |
14211 |
398.72 |
Aug 19 2015 |
9784 |
463.57 |
Aug 19 2015 |
10617 |
408.99 |
Aug 19 2015 |
10542 |
404.59 |
Aug 19 2015 |
14380 |
398.72 |
Aug 12 2015 |
9857 |
463.57 |
Aug 12 2015 |
10618 |
408.99 |
Aug 12 2015 |
10623 |
404.59 |
Aug 12 2015 |
14418 |
398.72 |
Aug 05 2015 |
9829 |
463.57 |
Aug 05 2015 |
12481 |
424.94 |
Aug 05 2015 |
10606 |
404.59 |
Aug 05 2015 |
14844 |
401.55 |
Jul 29 2015 |
9741 |
463.57 |
Jul 29 2015 |
12237 |
422.45 |
Jul 29 2015 |
10733 |
404.59 |
Jul 29 2015 |
15025 |
401.55 |
Jul 22 2015 |
9831 |
463.57 |
Jul 22 2015 |
12280 |
422.45 |
Jul 22 2015 |
14392 |
440.59 |
Jul 22 2015 |
15042 |
401.55 |
Jul 15 2015 |
10012 |
463.57 |
Jul 15 2015 |
12509 |
422.45 |
Jul 15 2015 |
14505 |
440.59 |
Jul 15 2015 |
15138 |
401.55 |
Jul 08 2015 |
10080 |
463.57 |
Jul 08 2015 |
12588 |
422.45 |
Jul 08 2015 |
14550 |
440.59 |
Jul 08 2015 |
16377 |
409.37 |
Jul 01 2015 |
10189 |
463.57 |
Jul 01 2015 |
12650 |
422.45 |
Jul 01 2015 |
14653 |
440.59 |
Jul 01 2015 |
16471 |
409.37 |
Jun 24 2015 |
10163 |
463.57 |
Jun 24 2015 |
12663 |
422.45 |
Jun 24 2015 |
14696 |
440.59 |
Jun 24 2015 |
16537 |
409.37 |
Jun 17 2015 |
14443 |
437.65 |
Jun 17 2015 |
18330 |
476.6 |
Jun 17 2015 |
20527 |
434.4 |
Jun 10 2015 |
14571 |
437.65 |
Jun 10 2015 |
18371 |
476.6 |
Jun 10 2015 |
20497 |
434.4 |
Jun 03 2015 |
13748 |
429.56 |
Jun 03 2015 |
18329 |
476.6 |
Jun 03 2015 |
21390 |
438.97 |
May 27 2015 |
13604 |
429.56 |
May 27 2015 |
18319 |
476.6 |
May 27 2015 |
21212 |
438.97 |
May 20 2015 |
13700 |
429.56 |
May 20 2015 |
18355 |
476.6 |
May 20 2015 |
21259 |
438.97 |
May 13 2015 |
13846 |
429.56 |
May 13 2015 |
16285 |
456.46 |
May 13 2015 |
19523 |
427.66 |
May 06 2015 |
15773 |
447.13 |
May 06 2015 |
15949 |
456.46 |
May 06 2015 |
19203 |
427.66 |
Apr 29 2015 |
15976 |
447.13 |
Apr 29 2015 |
16087 |
456.46 |
Apr 29 2015 |
19479 |
427.66 |
Apr 22 2015 |
16036 |
447.13 |
Apr 22 2015 |
16149 |
456.46 |
Apr 22 2015 |
19564 |
427.66 |
Apr 15 2015 |
13207 |
425.16 |
Apr 15 2015 |
16049 |
456.46 |
Apr 15 2015 |
17396 |
413.85 |
Apr 08 2015 |
17555 |
461.76 |
Apr 08 2015 |
16254 |
456.46 |
Apr 08 2015 |
22648 |
448.51 |
Apr 01 2015 |
17742 |
462.49 |
Apr 01 2015 |
16408 |
456.46 |
Apr 01 2015 |
24669 |
459.47 |
Mar 25 2015 |
17557 |
465.28 |
Mar 25 2015 |
16227 |
456.46 |
Mar 25 2015 |
22760 |
451.33 |
Mar 18 2015 |
15078 |
448.5 |
Mar 18 2015 |
15920 |
456.46 |
Mar 18 2015 |
19680 |
434.08 |
Mar 11 2015 |
14142 |
436.99 |
Mar 11 2015 |
16075 |
456.46 |
Mar 11 2015 |
19736 |
430.63 |
Mar 04 2015 |
14061 |
434.4 |
Mar 04 2015 |
16299 |
456.46 |
Mar 04 2015 |
19958 |
430.63 |
Feb 25 2015 |
14090 |
434.4 |
Feb 25 2015 |
16188 |
456.46 |
Feb 25 2015 |
19937 |
430.63 |
Feb 18 2015 |
14190 |
434.4 |
Feb 18 2015 |
16269 |
456.46 |
Feb 18 2015 |
20021 |
430.63 |
Feb 11 2015 |
14207 |
434.4 |
Feb 11 2015 |
16326 |
456.46 |
Feb 11 2015 |
20038 |
430.63 |
Feb 04 2015 |
14247 |
434.4 |
Feb 04 2015 |
16311 |
456.46 |
Feb 04 2015 |
20052 |
430.63 |
Jan 28 2015 |
14212 |
434.4 |
Jan 28 2015 |
16352 |
456.46 |
Jan 28 2015 |
20059 |
430.63 |
Jan 21 2015 |
14220 |
434.4 |
Jan 21 2015 |
16330 |
456.46 |
Jan 21 2015 |
20072 |
430.63 |
Jan 14 2015 |
14239 |
434.4 |
Jan 14 2015 |
16323 |
456.46 |
Jan 14 2015 |
20080 |
430.63 |
Jan 07 2015 |
14239 |
434.4 |
Jan 07 2015 |
16292 |
456.46 |
Jan 07 2015 |
20052 |
430.63 |
Dec 31 2014 |
14239 |
434.4 |
Dec 31 2014 |
16292 |
456.46 |
Dec 31 2014 |
20062 |
430.63 |
Dec 24 2014 |
14239 |
434.4 |
Dec 24 2014 |
16292 |
456.46 |
Dec 24 2014 |
20062 |
430.63 |
Dec 17 2014 |
14239 |
434.4 |
Dec 17 2014 |
16274 |
456.46 |
Dec 17 2014 |
20054 |
430.63 |
Dec 10 2014 |
14239 |
434.4 |
Dec 10 2014 |
16274 |
456.46 |
Dec 10 2014 |
20054 |
430.63 |
Dec 03 2014 |
14239 |
434.4 |
Dec 03 2014 |
16274 |
456.46 |
Dec 03 2014 |
20054 |
430.63 |
Nov 26 2014 |
14239 |
434.4 |
Nov 26 2014 |
16274 |
456.46 |
Nov 26 2014 |
20054 |
430.63 |
Nov 19 2014 |
14239 |
434.4 |
Nov 19 2014 |
16274 |
456.46 |
Nov 19 2014 |
20053 |
430.63 |
Nov 12 2014 |
14239 |
434.4 |
Nov 12 2014 |
16274 |
456.46 |
Nov 12 2014 |
20054 |
430.63 |
Nov 05 2014 |
14239 |
434.4 |
Nov 05 2014 |
16274 |
456.46 |
Nov 05 2014 |
20054 |
430.63 |
Oct 29 2014 |
14235 |
434.4 |
Oct 29 2014 |
16274 |
456.46 |
Oct 29 2014 |
20051 |
430.63 |
Oct 22 2014 |
14217 |
434.4 |
Oct 22 2014 |
16215 |
456.46 |
Oct 22 2014 |
20065 |
430.63 |
Oct 15 2014 |
14147 |
434.4 |
Oct 15 2014 |
16200 |
456.46 |
Oct 15 2014 |
20009 |
430.63 |
Oct 08 2014 |
14153 |
434.4 |
Oct 08 2014 |
16175 |
456.46 |
Oct 08 2014 |
19998 |
430.63 |
Oct 01 2014 |
14161 |
434.4 |
Oct 01 2014 |
16214 |
456.46 |
Oct 01 2014 |
20020 |
430.63 |
Sep 24 2014 |
14250 |
434.4 |
Sep 24 2014 |
16147 |
456.46 |
Sep 24 2014 |
20032 |
430.63 |
Sep 17 2014 |
14152 |
434.4 |
Sep 17 2014 |
16219 |
456.46 |
Sep 17 2014 |
20016 |
430.63 |
Sep 10 2014 |
14172 |
434.4 |
Sep 10 2014 |
16063 |
456.46 |
Sep 10 2014 |
20027 |
430.63 |
Sep 03 2014 |
14193 |
434.4 |
Sep 03 2014 |
16087 |
456.46 |
Sep 03 2014 |
20079 |
430.63 |
Aug 27 2014 |
14096 |
434.4 |
Aug 27 2014 |
15759 |
452.17 |
Aug 27 2014 |
20120 |
430.63 |
Aug 20 2014 |
14096 |
434.4 |
Aug 20 2014 |
15667 |
452.17 |
Aug 20 2014 |
20138 |
430.63 |
Aug 13 2014 |
14080 |
434.4 |
Aug 13 2014 |
16386 |
458.79 |
Aug 13 2014 |
20186 |
430.63 |
Aug 06 2014 |
14227 |
434.4 |
Aug 06 2014 |
16453 |
458.79 |
Aug 06 2014 |
20254 |
430.63 |
Jul 30 2014 |
14250 |
434.4 |
Jul 30 2014 |
16480 |
458.79 |
Jul 30 2014 |
20410 |
430.63 |
Jul 23 2014 |
14142 |
434.4 |
Jul 23 2014 |
16418 |
460.38 |
Jul 23 2014 |
20263 |
430.63 |
Jul 16 2014 |
14292 |
434.4 |
Jul 16 2014 |
16389 |
460.38 |
Jul 16 2014 |
20266 |
430.63 |
Jul 09 2014 |
14402 |
434.4 |
Jul 09 2014 |
16541 |
460.38 |
Jul 09 2014 |
20291 |
430.63 |
Jul 02 2014 |
14463 |
434.4 |
Jul 02 2014 |
16711 |
460.38 |
Jul 02 2014 |
20476 |
430.63 |
Jun 25 2014 |
15895 |
446.52 |
Jun 25 2014 |
16870 |
460.38 |
Jun 25 2014 |
22012 |
440.15 |
Jun 18 2014 |
15953 |
446.52 |
Jun 18 2014 |
16996 |
460.38 |
Jun 18 2014 |
22008 |
440.15 |
Jun 11 2014 |
15876 |
446.52 |
Jun 11 2014 |
17005 |
460.38 |
Jun 11 2014 |
22223 |
440.15 |
Jun 04 2014 |
15959 |
446.52 |
Jun 04 2014 |
17346 |
460.38 |
Jun 04 2014 |
22391 |
440.15 |
May 28 2014 |
15867 |
446.52 |
May 28 2014 |
17308 |
460.38 |
May 28 2014 |
22294 |
440.15 |
May 21 2014 |
15917 |
446.52 |
May 21 2014 |
18171 |
468.4 |
May 21 2014 |
22645 |
441.61 |
May 14 2014 |
16017 |
446.52 |
May 14 2014 |
18256 |
468.4 |
May 14 2014 |
22742 |
441.61 |
May 07 2014 |
15610 |
446.52 |
May 07 2014 |
17980 |
468.4 |
May 07 2014 |
22455 |
441.61 |
Apr 30 2014 |
16092 |
446.52 |
Apr 30 2014 |
18584 |
468.4 |
Apr 30 2014 |
22976 |
441.61 |
Apr 23 2014 |
16404 |
446.52 |
Apr 23 2014 |
18792 |
468.4 |
Apr 23 2014 |
23298 |
441.61 |
Apr 16 2014 |
16394 |
446.52 |
Apr 16 2014 |
18631 |
468.4 |
Apr 16 2014 |
23167 |
441.61 |
Apr 09 2014 |
16988 |
446.52 |
Apr 09 2014 |
18837 |
468.4 |
Apr 09 2014 |
23569 |
441.61 |
Apr 02 2014 |
22564 |
498.73 |
Apr 02 2014 |
19073 |
468.4 |
Apr 02 2014 |
27149 |
468.27 |
Mar 26 2014 |
26735 |
560.02 |
Mar 26 2014 |
19484 |
468.4 |
Mar 26 2014 |
30357 |
491.3 |
Mar 19 2014 |
26676 |
560.02 |
Mar 19 2014 |
19591 |
468.4 |
Mar 19 2014 |
30328 |
491.3 |
Mar 12 2014 |
26627 |
560.02 |
Mar 12 2014 |
19573 |
468.4 |
Mar 12 2014 |
30346 |
491.3 |
Mar 05 2014 |
26057 |
560.02 |
Mar 05 2014 |
19599 |
468.4 |
Mar 05 2014 |
30128 |
491.3 |
Feb 26 2014 |
25868 |
560.02 |
Feb 26 2014 |
19586 |
468.4 |
Feb 26 2014 |
30036 |
491.3 |
Feb 19 2014 |
26000 |
560.02 |
Feb 19 2014 |
19629 |
468.4 |
Feb 19 2014 |
30039 |
491.3 |
Feb 12 2014 |
25956 |
560.02 |
Feb 12 2014 |
19607 |
468.4 |
Feb 12 2014 |
29953 |
491.3 |
Feb 05 2014 |
25987 |
560.02 |
Feb 05 2014 |
19760 |
468.4 |
Feb 05 2014 |
30063 |
491.3 |
Jan 29 2014 |
25807 |
560.02 |
Jan 29 2014 |
19895 |
468.4 |
Jan 29 2014 |
30082 |
491.3 |
Jan 22 2014 |
25670 |
560.02 |
Jan 22 2014 |
19855 |
468.4 |
Jan 22 2014 |
29933 |
491.3 |
Jan 15 2014 |
25692 |
560.02 |
Jan 15 2014 |
19918 |
468.4 |
Jan 15 2014 |
30000 |
491.3 |
Jan 08 2014 |
25553 |
560.02 |
Jan 08 2014 |
19949 |
468.4 |
Jan 08 2014 |
29910 |
491.3 |
Jan 01 2014 |
25553 |
560.02 |
Jan 01 2014 |
19952 |
468.4 |
Jan 01 2014 |
29916 |
491.3 |
Dec 25 2013 |
25553 |
560.02 |
Dec 25 2013 |
19952 |
468.4 |
Dec 25 2013 |
29928 |
491.3 |
Dec 18 2013 |
25553 |
560.02 |
Dec 18 2013 |
19952 |
468.4 |
Dec 18 2013 |
29928 |
491.3 |
Dec 11 2013 |
25554 |
560.02 |
Dec 11 2013 |
19952 |
468.4 |
Dec 11 2013 |
29929 |
491.3 |
Dec 04 2013 |
25555 |
560.02 |
Dec 04 2013 |
19953 |
468.4 |
Dec 04 2013 |
29932 |
491.3 |
Nov 27 2013 |
25555 |
560.02 |
Nov 27 2013 |
19953 |
468.4 |
Nov 27 2013 |
29932 |
491.3 |
Nov 20 2013 |
25555 |
560.02 |
Nov 20 2013 |
19953 |
468.4 |
Nov 20 2013 |
29933 |
491.3 |
Nov 13 2013 |
25556 |
560.02 |
Nov 13 2013 |
19955 |
468.4 |
Nov 13 2013 |
29935 |
491.3 |
Nov 06 2013 |
25556 |
560.02 |
Nov 06 2013 |
19956 |
468.4 |
Nov 06 2013 |
29936 |
491.3 |
Oct 30 2013 |
25556 |
560.02 |
Oct 30 2013 |
19954 |
468.4 |
Oct 30 2013 |
29934 |
491.3 |
Oct 23 2013 |
25546 |
560.02 |
Oct 23 2013 |
19955 |
468.4 |
Oct 23 2013 |
29931 |
491.3 |
Oct 16 2013 |
25534 |
560.02 |
Oct 16 2013 |
19908 |
468.4 |
Oct 16 2013 |
29884 |
491.3 |
Oct 09 2013 |
25189 |
560.02 |
Oct 09 2013 |
19889 |
468.4 |
Oct 09 2013 |
29606 |
491.3 |
Oct 02 2013 |
25311 |
560.02 |
Oct 02 2013 |
19870 |
468.4 |
Oct 02 2013 |
29688 |
491.3 |
Sep 25 2013 |
25307 |
560.02 |
Sep 25 2013 |
19777 |
468.4 |
Sep 25 2013 |
29646 |
491.3 |
Sep 18 2013 |
25094 |
560.02 |
Sep 18 2013 |
19698 |
468.4 |
Sep 18 2013 |
29360 |
491.3 |
Sep 11 2013 |
25014 |
560.02 |
Sep 11 2013 |
19578 |
468.4 |
Sep 11 2013 |
29163 |
491.3 |
Sep 04 2013 |
25219 |
560.02 |
Sep 04 2013 |
20778 |
480.8 |
Sep 04 2013 |
31311 |
507.21 |
Aug 28 2013 |
25017 |
560.02 |
Aug 28 2013 |
20717 |
480.8 |
Aug 28 2013 |
31173 |
507.21 |
Aug 21 2013 |
25106 |
560.02 |
Aug 21 2013 |
20832 |
480.8 |
Aug 21 2013 |
31387 |
507.21 |
Aug 14 2013 |
25114 |
560.02 |
Aug 14 2013 |
21171 |
482.94 |
Aug 14 2013 |
32705 |
521.48 |
Aug 07 2013 |
25065 |
560.02 |
Aug 07 2013 |
21436 |
482.94 |
Aug 07 2013 |
32955 |
521.48 |
Jul 31 2013 |
25562 |
560.02 |
Jul 31 2013 |
37029 |
560.02 |
Jul 24 2013 |
25450 |
560.02 |
Jul 24 2013 |
37272 |
560.02 |
Jul 17 2013 |
25494 |
560.02 |
Jul 17 2013 |
37424 |
560.02 |
Jul 10 2013 |
25713 |
560.02 |
Jul 10 2013 |
37796 |
560.02 |
Jul 03 2013 |
25660 |
560.02 |
Jul 03 2013 |
37817 |
560.02 |
Jun 26 2013 |
25564 |
560.02 |
Jun 26 2013 |
37985 |
560.02 |
Jun 19 2013 |
25784 |
560.02 |
Jun 19 2013 |
37987 |
560.02 |
Jun 12 2013 |
25836 |
560.02 |
Jun 12 2013 |
38297 |
560.02 |
Jun 05 2013 |
25557 |
560.02 |
Jun 05 2013 |
37867 |
560.02 |
May 29 2013 |
25426 |
560.02 |
May 29 2013 |
37916 |
560.02 |
May 22 2013 |
25893 |
560.02 |
May 22 2013 |
38653 |
560.02 |
May 15 2013 |
25842 |
560.02 |
May 15 2013 |
38692 |
560.02 |
May 08 2013 |
25811 |
560.02 |
May 08 2013 |
38588 |
560.02 |
May 01 2013 |
26213 |
560.02 |
May 01 2013 |
38860 |
560.02 |
Apr 24 2013 |
25371 |
560.02 |
Apr 24 2013 |
38532 |
560.02 |
Apr 17 2013 |
25498 |
560.02 |
Apr 17 2013 |
38573 |
560.02 |