| Apr 13 2016 |
7220 |
383.26 |
| Apr 13 2016 |
11664 |
383.26 |
| Apr 06 2016 |
7394 |
383.26 |
| Apr 06 2016 |
11745 |
383.26 |
| Mar 30 2016 |
7309 |
383.26 |
| Mar 30 2016 |
11641 |
383.26 |
| Mar 23 2016 |
7477 |
383.26 |
| Mar 23 2016 |
11760 |
383.26 |
| Mar 16 2016 |
7529 |
383.26 |
| Mar 16 2016 |
11690 |
383.26 |
| Mar 09 2016 |
7542 |
383.26 |
| Mar 09 2016 |
11753 |
383.26 |
| Mar 02 2016 |
7496 |
383.26 |
| Mar 02 2016 |
11706 |
383.26 |
| Feb 24 2016 |
7529 |
383.26 |
| Feb 24 2016 |
11689 |
383.26 |
| Feb 17 2016 |
7635 |
383.26 |
| Feb 17 2016 |
11808 |
383.26 |
| Feb 10 2016 |
7640 |
383.26 |
| Feb 10 2016 |
11824 |
383.26 |
| Feb 03 2016 |
7677 |
383.26 |
| Feb 03 2016 |
11841 |
383.26 |
| Jan 27 2016 |
7691 |
383.26 |
| Jan 27 2016 |
11844 |
383.26 |
| Jan 20 2016 |
7690 |
383.26 |
| Jan 20 2016 |
11854 |
383.26 |
| Jan 13 2016 |
7691 |
383.26 |
| Jan 13 2016 |
11864 |
383.26 |
| Jan 06 2016 |
7691 |
383.26 |
| Jan 06 2016 |
11871 |
383.26 |
| Dec 30 2015 |
7691 |
383.26 |
| Dec 30 2015 |
11870 |
383.26 |
| Dec 23 2015 |
7691 |
383.26 |
| Dec 23 2015 |
11871 |
383.26 |
| Dec 16 2015 |
7691 |
383.26 |
| Dec 16 2015 |
11871 |
383.26 |
| Dec 09 2015 |
7691 |
383.26 |
| Dec 09 2015 |
11875 |
383.26 |
| Dec 02 2015 |
7692 |
383.26 |
| Dec 02 2015 |
11876 |
383.26 |
| Nov 25 2015 |
7692 |
383.26 |
| Nov 25 2015 |
11877 |
383.26 |
| Nov 18 2015 |
7692 |
383.26 |
| Nov 18 2015 |
11877 |
383.26 |
| Nov 11 2015 |
7688 |
383.26 |
| Nov 11 2015 |
11879 |
383.26 |
| Nov 04 2015 |
7688 |
383.26 |
| Nov 04 2015 |
11879 |
383.26 |
| Oct 28 2015 |
7689 |
383.26 |
| Oct 28 2015 |
11866 |
383.26 |
| Oct 21 2015 |
7671 |
383.26 |
| Oct 21 2015 |
11860 |
383.26 |
| Oct 14 2015 |
7678 |
383.26 |
| Oct 14 2015 |
11863 |
383.26 |
| Oct 07 2015 |
7683 |
383.26 |
| Oct 07 2015 |
11863 |
383.26 |
| Sep 30 2015 |
7688 |
383.26 |
| Sep 30 2015 |
11871 |
383.26 |
| Sep 23 2015 |
7737 |
383.26 |
| Sep 23 2015 |
11913 |
383.26 |
| Sep 16 2015 |
7667 |
383.26 |
| Sep 16 2015 |
11880 |
383.26 |
| Sep 09 2015 |
7634 |
383.26 |
| Sep 09 2015 |
11871 |
383.26 |
| Sep 02 2015 |
7697 |
383.26 |
| Sep 02 2015 |
11849 |
383.26 |
| Aug 26 2015 |
7810 |
383.26 |
| Aug 26 2015 |
11979 |
383.26 |
| Aug 19 2015 |
8000 |
383.26 |
| Aug 19 2015 |
12138 |
383.26 |
| Aug 12 2015 |
8003 |
383.26 |
| Aug 12 2015 |
12184 |
383.26 |
| Aug 05 2015 |
8094 |
383.26 |
| Aug 05 2015 |
12213 |
383.26 |
| Jul 29 2015 |
8109 |
383.26 |
| Jul 29 2015 |
12387 |
383.26 |
| Jul 22 2015 |
8095 |
383.26 |
| Jul 22 2015 |
12397 |
383.26 |
| Jul 15 2015 |
8299 |
383.26 |
| Jul 15 2015 |
12529 |
383.26 |
| Jul 08 2015 |
8346 |
383.26 |
| Jul 08 2015 |
12660 |
383.26 |
| Jul 01 2015 |
8394 |
383.26 |
| Jul 01 2015 |
12741 |
383.26 |
| Jun 24 2015 |
8391 |
383.26 |
| Jun 24 2015 |
12795 |
383.26 |
| Jun 17 2015 |
8382 |
383.26 |
| Jun 17 2015 |
12872 |
383.26 |
| Jun 10 2015 |
8421 |
383.26 |
| Jun 10 2015 |
12832 |
383.26 |
| Jun 03 2015 |
8763 |
385.17 |
| Jun 03 2015 |
13282 |
385.17 |
| May 27 2015 |
8701 |
385.17 |
| May 27 2015 |
13186 |
385.17 |
| May 20 2015 |
8794 |
385.17 |
| May 20 2015 |
13246 |
385.17 |
| May 13 2015 |
8858 |
385.17 |
| May 13 2015 |
13329 |
385.17 |
| May 06 2015 |
8751 |
385.17 |
| May 06 2015 |
13046 |
385.17 |
| Apr 29 2015 |
8847 |
385.17 |
| Apr 29 2015 |
13254 |
385.17 |
| Apr 22 2015 |
8912 |
385.17 |
| Apr 22 2015 |
13343 |
385.17 |
| Apr 15 2015 |
9074 |
387.08 |
| Apr 15 2015 |
13594 |
387.08 |
| Apr 08 2015 |
19931 |
484.26 |
| Apr 08 2015 |
27779 |
484.26 |
| Apr 01 2015 |
20079 |
484.26 |
| Apr 01 2015 |
23082 |
448.92 |
| Mar 25 2015 |
19498 |
484.26 |
| Mar 25 2015 |
22380 |
448.92 |
| Mar 18 2015 |
18709 |
484.26 |
| Mar 18 2015 |
21788 |
448.92 |
| Mar 11 2015 |
19130 |
484.26 |
| Mar 11 2015 |
22371 |
448.92 |
| Mar 04 2015 |
19458 |
484.26 |
| Mar 04 2015 |
22633 |
448.92 |
| Feb 25 2015 |
19490 |
484.26 |
| Feb 25 2015 |
22636 |
448.92 |
| Feb 18 2015 |
19654 |
484.26 |
| Feb 18 2015 |
22723 |
448.92 |
| Feb 11 2015 |
19655 |
484.26 |
| Feb 11 2015 |
22718 |
448.92 |
| Feb 04 2015 |
19709 |
484.26 |
| Feb 04 2015 |
22745 |
448.92 |
| Jan 28 2015 |
19662 |
484.26 |
| Jan 28 2015 |
22751 |
448.92 |
| Jan 21 2015 |
19693 |
484.26 |
| Jan 21 2015 |
22772 |
448.92 |
| Jan 14 2015 |
19713 |
484.26 |
| Jan 14 2015 |
22786 |
448.92 |
| Jan 07 2015 |
19713 |
484.26 |
| Jan 07 2015 |
22760 |
448.92 |
| Dec 31 2014 |
19713 |
484.26 |
| Dec 31 2014 |
22769 |
448.92 |
| Dec 24 2014 |
19713 |
484.26 |
| Dec 24 2014 |
22769 |
448.92 |
| Dec 17 2014 |
19713 |
484.26 |
| Dec 17 2014 |
22760 |
448.92 |
| Dec 10 2014 |
19713 |
484.26 |
| Dec 10 2014 |
22760 |
448.92 |
| Dec 03 2014 |
19713 |
484.26 |
| Dec 03 2014 |
22760 |
448.92 |
| Nov 26 2014 |
19713 |
484.26 |
| Nov 26 2014 |
22760 |
448.92 |
| Nov 19 2014 |
19713 |
484.26 |
| Nov 19 2014 |
22760 |
448.92 |
| Nov 12 2014 |
19713 |
484.26 |
| Nov 12 2014 |
22760 |
448.92 |
| Nov 05 2014 |
19713 |
484.26 |
| Nov 05 2014 |
22761 |
448.92 |
| Oct 29 2014 |
19707 |
484.26 |
| Oct 29 2014 |
22758 |
448.92 |
| Oct 22 2014 |
19656 |
484.26 |
| Oct 22 2014 |
22768 |
448.92 |
| Oct 15 2014 |
19541 |
484.26 |
| Oct 15 2014 |
22689 |
448.92 |
| Oct 08 2014 |
19560 |
484.26 |
| Oct 08 2014 |
22677 |
448.92 |
| Oct 01 2014 |
19565 |
484.26 |
| Oct 01 2014 |
22711 |
448.92 |
| Sep 24 2014 |
19666 |
484.26 |
| Sep 24 2014 |
22746 |
448.92 |
| Sep 17 2014 |
19499 |
484.26 |
| Sep 17 2014 |
22701 |
448.92 |
| Sep 10 2014 |
19496 |
484.26 |
| Sep 10 2014 |
22714 |
448.92 |
| Sep 03 2014 |
19557 |
484.26 |
| Sep 03 2014 |
22782 |
448.92 |
| Aug 27 2014 |
19441 |
484.26 |
| Aug 27 2014 |
22834 |
448.92 |
| Aug 20 2014 |
19445 |
484.26 |
| Aug 20 2014 |
22867 |
448.92 |
| Aug 13 2014 |
19376 |
484.26 |
| Aug 13 2014 |
22915 |
448.92 |
| Aug 06 2014 |
19562 |
484.26 |
| Aug 06 2014 |
23027 |
448.92 |
| Jul 30 2014 |
19633 |
484.26 |
| Jul 30 2014 |
23192 |
448.92 |
| Jul 23 2014 |
18288 |
472.97 |
| Jul 23 2014 |
22718 |
446.95 |
| Jul 16 2014 |
18465 |
472.97 |
| Jul 16 2014 |
22700 |
446.95 |
| Jul 09 2014 |
18565 |
472.97 |
| Jul 09 2014 |
22742 |
446.95 |
| Jul 02 2014 |
18648 |
472.97 |
| Jul 02 2014 |
22955 |
446.95 |
| Jun 25 2014 |
18751 |
472.97 |
| Jun 25 2014 |
23059 |
446.95 |
| Jun 18 2014 |
18813 |
472.97 |
| Jun 18 2014 |
23071 |
446.95 |
| Jun 11 2014 |
18698 |
472.97 |
| Jun 11 2014 |
23263 |
446.95 |
| Jun 04 2014 |
19992 |
484.06 |
| Jun 04 2014 |
24730 |
455.82 |
| May 28 2014 |
19787 |
484.06 |
| May 28 2014 |
24627 |
455.82 |
| May 21 2014 |
19836 |
484.06 |
| May 21 2014 |
24712 |
455.82 |
| May 14 2014 |
19942 |
484.06 |
| May 14 2014 |
24814 |
455.82 |
| May 07 2014 |
17613 |
465.59 |
| May 07 2014 |
14989 |
390.15 |
| Apr 30 2014 |
18166 |
465.59 |
| Apr 30 2014 |
12597 |
408.2 |
| Apr 30 2014 |
14505 |
383.97 |
| Apr 23 2014 |
12319 |
409.84 |
| Apr 23 2014 |
12713 |
408.2 |
| Apr 23 2014 |
14744 |
383.97 |
| Apr 16 2014 |
12321 |
409.84 |
| Apr 16 2014 |
12651 |
408.2 |
| Apr 16 2014 |
14634 |
383.97 |
| Apr 09 2014 |
14875 |
427.93 |
| Apr 09 2014 |
12793 |
408.2 |
| Apr 09 2014 |
17499 |
402.06 |
| Apr 02 2014 |
14908 |
427.93 |
| Apr 02 2014 |
12926 |
408.2 |
| Apr 02 2014 |
19979 |
421.3 |
| Mar 26 2014 |
14624 |
427.93 |
| Mar 26 2014 |
13197 |
408.2 |
| Mar 26 2014 |
19948 |
421.3 |
| Mar 19 2014 |
14560 |
427.93 |
| Mar 19 2014 |
13262 |
408.2 |
| Mar 19 2014 |
19909 |
421.3 |
| Mar 12 2014 |
14576 |
427.93 |
| Mar 12 2014 |
13271 |
408.2 |
| Mar 12 2014 |
19974 |
421.3 |
| Mar 05 2014 |
14369 |
427.93 |
| Mar 05 2014 |
13286 |
408.2 |
| Mar 05 2014 |
19870 |
421.3 |
| Feb 26 2014 |
14302 |
427.93 |
| Feb 26 2014 |
13309 |
408.2 |
| Feb 26 2014 |
19869 |
421.3 |
| Feb 19 2014 |
14374 |
427.93 |
| Feb 19 2014 |
13344 |
408.2 |
| Feb 19 2014 |
19920 |
421.3 |
| Feb 12 2014 |
14345 |
427.93 |
| Feb 12 2014 |
13348 |
408.2 |
| Feb 12 2014 |
19867 |
421.3 |
| Feb 05 2014 |
14376 |
427.93 |
| Feb 05 2014 |
13439 |
408.2 |
| Feb 05 2014 |
19949 |
421.3 |
| Jan 29 2014 |
14309 |
427.93 |
| Jan 29 2014 |
13517 |
408.2 |
| Jan 29 2014 |
19966 |
421.3 |
| Jan 22 2014 |
14243 |
427.93 |
| Jan 22 2014 |
13488 |
408.2 |
| Jan 22 2014 |
19895 |
421.3 |
| Jan 15 2014 |
14250 |
427.93 |
| Jan 15 2014 |
13520 |
408.2 |
| Jan 15 2014 |
19932 |
421.3 |
| Jan 08 2014 |
14163 |
427.93 |
| Jan 08 2014 |
13534 |
408.2 |
| Jan 08 2014 |
19874 |
421.3 |
| Jan 01 2014 |
14163 |
427.93 |
| Jan 01 2014 |
13537 |
408.2 |
| Jan 01 2014 |
19875 |
421.3 |
| Dec 25 2013 |
14163 |
427.93 |
| Dec 25 2013 |
13537 |
408.2 |
| Dec 25 2013 |
19882 |
421.3 |
| Dec 18 2013 |
14163 |
427.93 |
| Dec 18 2013 |
13537 |
408.2 |
| Dec 18 2013 |
19882 |
421.3 |
| Dec 11 2013 |
14164 |
427.93 |
| Dec 11 2013 |
13537 |
408.2 |
| Dec 11 2013 |
19883 |
421.3 |
| Dec 04 2013 |
14165 |
427.93 |
| Dec 04 2013 |
13537 |
408.2 |
| Dec 04 2013 |
19884 |
421.3 |
| Nov 27 2013 |
14165 |
427.93 |
| Nov 27 2013 |
13537 |
408.2 |
| Nov 27 2013 |
19884 |
421.3 |
| Nov 20 2013 |
14165 |
427.93 |
| Nov 20 2013 |
13537 |
408.2 |
| Nov 20 2013 |
19885 |
421.3 |
| Nov 13 2013 |
14165 |
427.93 |
| Nov 13 2013 |
13537 |
408.2 |
| Nov 13 2013 |
19885 |
421.3 |
| Nov 06 2013 |
14165 |
427.93 |
| Nov 06 2013 |
13538 |
408.2 |
| Nov 06 2013 |
19885 |
421.3 |
| Oct 30 2013 |
14165 |
427.93 |
| Oct 30 2013 |
13536 |
408.2 |
| Oct 30 2013 |
19883 |
421.3 |
| Oct 23 2013 |
14157 |
427.93 |
| Oct 23 2013 |
13537 |
408.2 |
| Oct 23 2013 |
19881 |
421.3 |
| Oct 16 2013 |
14177 |
427.93 |
| Oct 16 2013 |
13517 |
408.2 |
| Oct 16 2013 |
19879 |
421.3 |
| Oct 09 2013 |
14020 |
427.93 |
| Oct 09 2013 |
13517 |
408.2 |
| Oct 09 2013 |
19743 |
421.3 |
| Oct 02 2013 |
14038 |
427.93 |
| Oct 02 2013 |
13509 |
408.2 |
| Oct 02 2013 |
19770 |
421.3 |
| Sep 25 2013 |
14015 |
427.93 |
| Sep 25 2013 |
13425 |
408.2 |
| Sep 25 2013 |
19718 |
421.3 |
| Sep 18 2013 |
13894 |
427.93 |
| Sep 18 2013 |
13364 |
408.2 |
| Sep 18 2013 |
19558 |
421.3 |
| Sep 11 2013 |
13867 |
427.93 |
| Sep 11 2013 |
13277 |
408.2 |
| Sep 11 2013 |
19458 |
421.3 |
| Sep 04 2013 |
14016 |
427.93 |
| Sep 04 2013 |
13309 |
408.2 |
| Sep 04 2013 |
19566 |
421.3 |
| Aug 28 2013 |
13957 |
427.93 |
| Aug 28 2013 |
13294 |
408.2 |
| Aug 28 2013 |
19521 |
421.3 |
| Aug 21 2013 |
14020 |
427.93 |
| Aug 21 2013 |
13354 |
408.2 |
| Aug 21 2013 |
19646 |
421.3 |
| Aug 14 2013 |
14042 |
427.93 |
| Aug 14 2013 |
13457 |
408.2 |
| Aug 14 2013 |
19408 |
421.3 |
| Aug 07 2013 |
14069 |
427.93 |
| Aug 07 2013 |
13659 |
408.2 |
| Aug 07 2013 |
19620 |
421.3 |
| Jul 31 2013 |
14308 |
427.93 |
| Jul 31 2013 |
13770 |
408.2 |
| Jul 31 2013 |
19819 |
421.3 |
| Jul 24 2013 |
13918 |
425.14 |
| Jul 24 2013 |
13906 |
408.2 |
| Jul 24 2013 |
19999 |
421.75 |
| Jul 17 2013 |
13966 |
425.14 |
| Jul 17 2013 |
13958 |
408.2 |
| Jul 17 2013 |
20058 |
421.75 |
| Jul 10 2013 |
14047 |
425.14 |
| Jul 10 2013 |
14110 |
408.2 |
| Jul 10 2013 |
20283 |
421.75 |
| Jul 03 2013 |
14041 |
425.14 |
| Jul 03 2013 |
14247 |
408.2 |
| Jul 03 2013 |
20250 |
421.75 |
| Jun 26 2013 |
14025 |
425.14 |
| Jun 26 2013 |
14507 |
408.2 |
| Jun 26 2013 |
20453 |
421.75 |
| Jun 19 2013 |
14194 |
425.14 |
| Jun 19 2013 |
14663 |
408.2 |
| Jun 19 2013 |
20437 |
421.75 |
| Jun 12 2013 |
14277 |
425.14 |
| Jun 12 2013 |
14736 |
408.2 |
| Jun 12 2013 |
20676 |
421.75 |
| Jun 05 2013 |
13966 |
423.04 |
| Jun 05 2013 |
14566 |
408.2 |
| Jun 05 2013 |
20144 |
419.33 |
| May 29 2013 |
13869 |
423.04 |
| May 29 2013 |
14591 |
408.2 |
| May 29 2013 |
20148 |
419.33 |
| May 22 2013 |
14113 |
423.04 |
| May 22 2013 |
14806 |
408.2 |
| May 22 2013 |
20525 |
419.33 |
| May 15 2013 |
14109 |
423.04 |
| May 15 2013 |
14870 |
408.2 |
| May 15 2013 |
20504 |
419.33 |
| May 08 2013 |
15793 |
438.71 |
| May 08 2013 |
14807 |
408.2 |
| May 08 2013 |
21842 |
428.54 |
| May 01 2013 |
16295 |
440.22 |
| May 01 2013 |
23834 |
440.22 |
| Apr 24 2013 |
15447 |
436.06 |
| Apr 24 2013 |
23060 |
436.06 |
| Apr 17 2013 |
15528 |
436.06 |
| Apr 17 2013 |
23070 |
436.06 |
