| May 27 2021 |
7765 |
548.15 |
| May 27 2021 |
10169 |
548.15 |
| May 07 2021 |
22490 |
539.92 |
| May 29 2020 |
13127 |
548.15 |
| May 29 2020 |
17948 |
548.15 |
| May 22 2020 |
13287 |
539.92 |
| May 22 2020 |
17967 |
539.92 |
| May 15 2020 |
13590 |
539.92 |
| May 15 2020 |
18546 |
539.92 |
| May 08 2020 |
13913 |
539.92 |
| May 08 2020 |
19007 |
539.92 |
| May 01 2020 |
14601 |
539.92 |
| May 01 2020 |
19815 |
539.92 |
| Apr 24 2020 |
14948 |
536.67 |
| Apr 24 2020 |
20976 |
536.67 |
| Apr 17 2020 |
15057 |
536.67 |
| Apr 17 2020 |
21391 |
536.67 |
| Apr 10 2020 |
15413 |
536.67 |
| Apr 10 2020 |
21876 |
536.67 |
| Apr 03 2020 |
15761 |
536.67 |
| Apr 03 2020 |
22427 |
536.67 |
| Mar 27 2020 |
14551 |
518.37 |
| Mar 27 2020 |
16153 |
536.67 |
| Mar 27 2020 |
22691 |
533.01 |
| Mar 20 2020 |
14855 |
518.37 |
| Mar 20 2020 |
16399 |
536.67 |
| Mar 20 2020 |
23009 |
533.01 |
| Mar 13 2020 |
15117 |
518.37 |
| Mar 13 2020 |
16531 |
536.67 |
| Mar 13 2020 |
23322 |
533.01 |
| Mar 06 2020 |
15407 |
518.37 |
| Mar 06 2020 |
16651 |
536.67 |
| Mar 06 2020 |
23549 |
533.01 |
| Feb 28 2020 |
15404 |
518.37 |
| Feb 28 2020 |
16643 |
536.67 |
| Feb 28 2020 |
23538 |
533.01 |
| Feb 21 2020 |
15183 |
518.37 |
| Feb 21 2020 |
16473 |
536.67 |
| Feb 21 2020 |
23338 |
533.01 |
| Feb 14 2020 |
15248 |
518.37 |
| Feb 14 2020 |
16518 |
536.67 |
| Feb 14 2020 |
23400 |
533.01 |
| Feb 07 2020 |
15191 |
518.37 |
| Feb 07 2020 |
16404 |
536.67 |
| Feb 07 2020 |
23223 |
533.01 |
| Jan 31 2020 |
15267 |
518.37 |
| Jan 31 2020 |
16444 |
536.67 |
| Jan 31 2020 |
23290 |
533.01 |
| Jan 24 2020 |
15279 |
518.37 |
| Jan 24 2020 |
16494 |
536.67 |
| Jan 24 2020 |
23333 |
533.01 |
| Jan 17 2020 |
15300 |
518.37 |
| Jan 17 2020 |
16336 |
536.67 |
| Jan 17 2020 |
23203 |
533.01 |
| Jan 10 2020 |
15300 |
518.37 |
| Jan 10 2020 |
16331 |
536.67 |
| Jan 10 2020 |
23200 |
533.01 |
| Jan 03 2020 |
15302 |
518.37 |
| Jan 03 2020 |
16340 |
536.67 |
| Jan 03 2020 |
23210 |
533.01 |
| Dec 27 2019 |
15302 |
518.37 |
| Dec 27 2019 |
16331 |
536.67 |
| Dec 27 2019 |
23206 |
533.01 |
| Dec 20 2019 |
15302 |
518.37 |
| Dec 20 2019 |
16331 |
536.67 |
| Dec 20 2019 |
23206 |
533.01 |
| Dec 13 2019 |
15303 |
518.37 |
| Dec 13 2019 |
16332 |
536.67 |
| Dec 13 2019 |
23207 |
533.01 |
| Dec 06 2019 |
15303 |
518.37 |
| Dec 06 2019 |
16319 |
536.67 |
| Dec 06 2019 |
23194 |
533.01 |
| Nov 29 2019 |
15303 |
518.37 |
| Nov 29 2019 |
16270 |
536.67 |
| Nov 29 2019 |
23168 |
533.01 |
| Nov 22 2019 |
15303 |
518.37 |
| Nov 22 2019 |
16270 |
536.67 |
| Nov 22 2019 |
23168 |
533.01 |
| Nov 15 2019 |
15303 |
518.37 |
| Nov 15 2019 |
16271 |
536.67 |
| Nov 15 2019 |
23173 |
533.01 |
| Nov 08 2019 |
15246 |
518.37 |
| Nov 08 2019 |
16284 |
536.67 |
| Nov 08 2019 |
23090 |
533.01 |
| Nov 01 2019 |
14939 |
518.37 |
| Nov 01 2019 |
16260 |
536.67 |
| Nov 01 2019 |
22765 |
533.01 |
| Oct 25 2019 |
14939 |
518.37 |
| Oct 25 2019 |
16276 |
536.67 |
| Oct 25 2019 |
22782 |
533.01 |
| Oct 18 2019 |
15019 |
518.37 |
| Oct 18 2019 |
16276 |
536.67 |
| Oct 18 2019 |
22836 |
533.01 |
| Oct 11 2019 |
14964 |
518.37 |
| Oct 11 2019 |
16277 |
536.67 |
| Oct 11 2019 |
22788 |
533.01 |
| Oct 04 2019 |
14922 |
518.37 |
| Oct 04 2019 |
16305 |
536.67 |
| Oct 04 2019 |
22746 |
533.01 |
| Sep 27 2019 |
14925 |
518.37 |
| Sep 27 2019 |
16309 |
536.67 |
| Sep 27 2019 |
22869 |
533.01 |
| Sep 20 2019 |
14873 |
518.37 |
| Sep 20 2019 |
16322 |
536.67 |
| Sep 20 2019 |
22836 |
533.01 |
| Sep 13 2019 |
14955 |
518.37 |
| Sep 13 2019 |
16315 |
536.67 |
| Sep 13 2019 |
22885 |
533.01 |
| Sep 06 2019 |
15259 |
518.37 |
| Sep 06 2019 |
16326 |
536.67 |
| Sep 06 2019 |
23299 |
533.01 |
| Aug 30 2019 |
15344 |
518.37 |
| Aug 30 2019 |
16512 |
536.67 |
| Aug 30 2019 |
23459 |
533.01 |
| Aug 23 2019 |
15546 |
518.37 |
| Aug 23 2019 |
16637 |
536.67 |
| Aug 23 2019 |
23744 |
533.01 |
| Aug 16 2019 |
15456 |
518.37 |
| Aug 16 2019 |
16614 |
536.67 |
| Aug 16 2019 |
23676 |
533.01 |
| Aug 09 2019 |
15525 |
518.37 |
| Aug 09 2019 |
16691 |
536.67 |
| Aug 09 2019 |
23777 |
533.01 |
| Aug 02 2019 |
15671 |
518.37 |
| Aug 02 2019 |
16838 |
536.67 |
| Aug 02 2019 |
23939 |
533.01 |
| Jul 26 2019 |
15646 |
518.37 |
| Jul 26 2019 |
16933 |
536.67 |
| Jul 26 2019 |
24046 |
533.01 |
| Jul 19 2019 |
15902 |
518.37 |
| Jul 19 2019 |
16990 |
536.67 |
| Jul 19 2019 |
24235 |
533.01 |
| Jul 12 2019 |
15841 |
518.37 |
| Jul 12 2019 |
17134 |
536.67 |
| Jul 12 2019 |
24310 |
533.01 |
| Jul 05 2019 |
16066 |
518.37 |
| Jul 05 2019 |
17571 |
536.67 |
| Jul 05 2019 |
24747 |
533.01 |
| Jun 28 2019 |
16173 |
518.37 |
| Jun 28 2019 |
17770 |
536.67 |
| Jun 28 2019 |
24948 |
533.01 |
| Jun 21 2019 |
16139 |
518.37 |
| Jun 21 2019 |
17749 |
536.67 |
| Jun 21 2019 |
24781 |
533.01 |
| Jun 14 2019 |
16104 |
518.37 |
| Jun 14 2019 |
17926 |
536.67 |
| Jun 14 2019 |
24876 |
533.01 |
| Jun 07 2019 |
16216 |
518.37 |
| Jun 07 2019 |
18154 |
536.67 |
| Jun 07 2019 |
25093 |
533.01 |
| May 31 2019 |
16180 |
518.37 |
| May 31 2019 |
17823 |
532.84 |
| May 31 2019 |
24627 |
529.22 |
| May 24 2019 |
16133 |
518.37 |
| May 24 2019 |
17955 |
535.64 |
| May 24 2019 |
24694 |
529.88 |
| May 17 2019 |
16189 |
518.37 |
| May 17 2019 |
17538 |
528.47 |
| May 17 2019 |
24321 |
525.95 |
| May 10 2019 |
16319 |
518.37 |
| May 10 2019 |
17533 |
528.47 |
| May 10 2019 |
24311 |
525.95 |
| May 03 2019 |
17249 |
529.93 |
| May 03 2019 |
17559 |
528.47 |
| May 03 2019 |
24682 |
529.06 |
| Apr 26 2019 |
15727 |
508.03 |
| Apr 26 2019 |
17577 |
529.25 |
| Apr 26 2019 |
22714 |
516.52 |
| Apr 19 2019 |
15690 |
508.03 |
| Apr 19 2019 |
17749 |
529.25 |
| Apr 19 2019 |
22679 |
516.52 |
| Apr 18 2019 |
15698 |
508.03 |
| Apr 18 2019 |
17781 |
529.25 |
| Apr 12 2019 |
15692 |
508.03 |
| Apr 12 2019 |
17962 |
529.25 |
| Apr 12 2019 |
22789 |
516.52 |
| Apr 05 2019 |
14841 |
504.33 |
| Apr 05 2019 |
17593 |
529.25 |
| Apr 05 2019 |
21097 |
506.29 |
| Mar 29 2019 |
14327 |
499.66 |
| Mar 29 2019 |
17367 |
529.25 |
| Mar 29 2019 |
21469 |
511.49 |
| Mar 22 2019 |
14064 |
499.66 |
| Mar 22 2019 |
17079 |
529.25 |
| Mar 22 2019 |
21171 |
511.49 |
| Mar 15 2019 |
14176 |
499.66 |
| Mar 15 2019 |
16973 |
529.25 |
| Mar 15 2019 |
21109 |
511.49 |
| Mar 08 2019 |
13951 |
499.66 |
| Mar 08 2019 |
16842 |
529.25 |
| Mar 08 2019 |
20839 |
511.49 |
| Mar 01 2019 |
14035 |
499.66 |
| Mar 01 2019 |
16857 |
529.25 |
| Mar 01 2019 |
20927 |
511.49 |
| Feb 22 2019 |
14098 |
499.66 |
| Feb 22 2019 |
16874 |
529.25 |
| Feb 22 2019 |
21009 |
511.49 |
| Feb 15 2019 |
13994 |
499.66 |
| Feb 15 2019 |
16792 |
529.25 |
| Feb 15 2019 |
20782 |
511.49 |
| Feb 08 2019 |
13949 |
499.66 |
| Feb 08 2019 |
16594 |
529.25 |
| Feb 08 2019 |
20561 |
511.49 |
| Feb 01 2019 |
13957 |
499.66 |
| Feb 01 2019 |
16613 |
529.25 |
| Feb 01 2019 |
20571 |
511.49 |
| Jan 25 2019 |
13979 |
499.66 |
| Jan 25 2019 |
16602 |
529.25 |
| Jan 25 2019 |
20592 |
511.49 |
| Jan 18 2019 |
14037 |
499.66 |
| Jan 18 2019 |
16616 |
529.25 |
| Jan 18 2019 |
20616 |
511.49 |
| Jan 11 2019 |
14037 |
499.66 |
| Jan 11 2019 |
16592 |
529.25 |
| Jan 11 2019 |
20591 |
511.49 |
| Jan 04 2019 |
14038 |
499.66 |
| Jan 04 2019 |
16609 |
529.25 |
| Jan 04 2019 |
20602 |
511.49 |
| Dec 28 2018 |
14038 |
499.66 |
| Dec 28 2018 |
16609 |
529.25 |
| Dec 28 2018 |
20602 |
511.49 |
| Dec 21 2018 |
14038 |
499.66 |
| Dec 21 2018 |
16609 |
529.25 |
| Dec 21 2018 |
20602 |
511.49 |
| Dec 14 2018 |
14038 |
499.66 |
| Dec 14 2018 |
16609 |
529.25 |
| Dec 14 2018 |
20602 |
511.49 |
| Dec 07 2018 |
14038 |
499.66 |
| Dec 07 2018 |
16596 |
529.25 |
| Dec 07 2018 |
20594 |
511.49 |
| Nov 30 2018 |
14038 |
499.66 |
| Nov 30 2018 |
16596 |
529.25 |
| Nov 30 2018 |
20594 |
511.49 |
| Nov 23 2018 |
14038 |
499.66 |
| Nov 23 2018 |
16596 |
529.25 |
| Nov 23 2018 |
20594 |
511.49 |
| Nov 16 2018 |
14038 |
499.66 |
| Nov 16 2018 |
16596 |
529.25 |
| Nov 16 2018 |
20594 |
511.49 |
| Nov 09 2018 |
14039 |
499.66 |
| Nov 09 2018 |
16596 |
529.25 |
| Nov 09 2018 |
20595 |
511.49 |
| Nov 02 2018 |
14039 |
499.66 |
| Nov 02 2018 |
16596 |
529.25 |
| Nov 02 2018 |
20559 |
511.49 |
| Oct 26 2018 |
14034 |
499.66 |
| Oct 26 2018 |
16596 |
529.25 |
| Oct 26 2018 |
20553 |
511.49 |
| Oct 19 2018 |
14058 |
499.66 |
| Oct 19 2018 |
16596 |
529.25 |
| Oct 19 2018 |
20577 |
511.49 |
| Oct 12 2018 |
14006 |
499.66 |
| Oct 12 2018 |
16572 |
529.25 |
| Oct 12 2018 |
20518 |
511.49 |
| Oct 05 2018 |
14027 |
499.66 |
| Oct 05 2018 |
16525 |
529.25 |
| Oct 05 2018 |
20647 |
511.49 |
| Sep 28 2018 |
13701 |
499.66 |
| Sep 28 2018 |
16536 |
529.25 |
| Sep 28 2018 |
20157 |
511.49 |
| Sep 21 2018 |
13665 |
499.66 |
| Sep 21 2018 |
16489 |
529.25 |
| Sep 21 2018 |
20131 |
511.49 |
| Sep 14 2018 |
13730 |
499.66 |
| Sep 14 2018 |
16561 |
529.25 |
| Sep 14 2018 |
20197 |
511.49 |
| Sep 07 2018 |
13981 |
499.66 |
| Sep 07 2018 |
16706 |
529.25 |
| Sep 07 2018 |
20575 |
511.49 |
| Aug 31 2018 |
14016 |
499.66 |
| Aug 31 2018 |
16784 |
529.25 |
| Aug 31 2018 |
20646 |
511.49 |
| Aug 24 2018 |
14071 |
499.66 |
| Aug 24 2018 |
16616 |
529.25 |
| Aug 24 2018 |
20631 |
511.49 |
| Aug 17 2018 |
14003 |
499.66 |
| Aug 17 2018 |
16913 |
529.25 |
| Aug 17 2018 |
20868 |
511.49 |
| Aug 10 2018 |
14011 |
499.66 |
| Aug 10 2018 |
16884 |
529.25 |
| Aug 10 2018 |
20971 |
511.49 |
| Aug 03 2018 |
14209 |
499.66 |
| Aug 03 2018 |
17041 |
529.25 |
| Aug 03 2018 |
21177 |
511.49 |
| Jul 27 2018 |
14367 |
499.66 |
| Jul 27 2018 |
17076 |
529.25 |
| Jul 27 2018 |
21249 |
511.49 |
| Jul 20 2018 |
14318 |
499.66 |
| Jul 20 2018 |
17301 |
529.25 |
| Jul 20 2018 |
21517 |
511.49 |
| Jul 13 2018 |
14539 |
499.66 |
| Jul 13 2018 |
17065 |
529.25 |
| Jul 13 2018 |
21316 |
511.49 |
| Jul 06 2018 |
14374 |
499.66 |
| Jul 06 2018 |
17112 |
529.25 |
| Jul 06 2018 |
21114 |
511.49 |
| Jun 29 2018 |
14385 |
499.66 |
| Jun 29 2018 |
17064 |
529.25 |
| Jun 29 2018 |
21088 |
511.49 |
| Jun 22 2018 |
14645 |
499.66 |
| Jun 22 2018 |
17398 |
529.25 |
| Jun 22 2018 |
21426 |
511.49 |
| Jun 15 2018 |
14759 |
499.66 |
| Jun 15 2018 |
17266 |
529.25 |
| Jun 15 2018 |
21472 |
511.49 |
| Jun 08 2018 |
14845 |
499.66 |
| Jun 08 2018 |
17443 |
529.25 |
| Jun 08 2018 |
21675 |
511.49 |
| Jun 01 2018 |
15255 |
499.66 |
| Jun 01 2018 |
16093 |
508 |
| Jun 01 2018 |
19331 |
486.7 |
| May 25 2018 |
15311 |
499.66 |
| May 25 2018 |
15719 |
502.46 |
| May 25 2018 |
19307 |
485.16 |
| May 18 2018 |
15447 |
499.66 |
| May 18 2018 |
16061 |
506.46 |
| May 18 2018 |
19385 |
485.16 |
| May 11 2018 |
15487 |
499.66 |
| May 11 2018 |
15997 |
506.46 |
| May 11 2018 |
19470 |
485.16 |
| May 04 2018 |
13962 |
478.73 |
| May 04 2018 |
14553 |
486.7 |
| May 04 2018 |
17917 |
470.93 |
| Apr 27 2018 |
15151 |
493.24 |
| Apr 27 2018 |
14586 |
486.7 |
| Apr 27 2018 |
18848 |
479.37 |
| Apr 20 2018 |
15159 |
493.24 |
| Apr 20 2018 |
14703 |
486.7 |
| Apr 20 2018 |
18956 |
479.37 |
| Apr 13 2018 |
14983 |
493.24 |
| Apr 13 2018 |
14651 |
486.7 |
| Apr 13 2018 |
18896 |
479.37 |
| Apr 06 2018 |
14558 |
486.7 |
| Apr 06 2018 |
19858 |
486.7 |
| Mar 30 2018 |
14664 |
486.7 |
| Mar 30 2018 |
20137 |
486.7 |
| Mar 23 2018 |
7907 |
415.21 |
| Mar 23 2018 |
14682 |
486.7 |
| Mar 23 2018 |
14911 |
445.52 |
| Mar 16 2018 |
7839 |
415.21 |
| Mar 16 2018 |
14716 |
486.7 |
| Mar 16 2018 |
14883 |
445.52 |
| Mar 09 2018 |
7830 |
415.21 |
| Mar 09 2018 |
14619 |
486.7 |
| Mar 09 2018 |
14852 |
445.52 |
| Mar 02 2018 |
11507 |
450.3 |
| Mar 02 2018 |
14762 |
486.7 |
| Mar 02 2018 |
14173 |
438.98 |
| Feb 23 2018 |
11637 |
450.3 |
| Feb 23 2018 |
14905 |
486.7 |
| Feb 23 2018 |
14284 |
438.98 |
| Feb 16 2018 |
11660 |
450.3 |
| Feb 16 2018 |
14866 |
486.7 |
| Feb 16 2018 |
14287 |
438.98 |
| Feb 09 2018 |
11526 |
450.3 |
| Feb 09 2018 |
14892 |
486.7 |
| Feb 09 2018 |
14208 |
438.98 |
| Feb 02 2018 |
11501 |
450.3 |
| Feb 02 2018 |
14857 |
486.7 |
| Feb 02 2018 |
14140 |
438.98 |
| Jan 26 2018 |
11546 |
450.3 |
| Jan 26 2018 |
14894 |
486.7 |
| Jan 26 2018 |
14165 |
438.98 |
| Jan 19 2018 |
11551 |
450.3 |
| Jan 19 2018 |
14895 |
486.7 |
| Jan 19 2018 |
14174 |
438.98 |
| Jan 12 2018 |
11572 |
450.3 |
| Jan 12 2018 |
14875 |
486.7 |
| Jan 12 2018 |
14182 |
438.98 |
| Jan 05 2018 |
11572 |
450.3 |
| Jan 05 2018 |
14903 |
486.7 |
| Jan 05 2018 |
14204 |
438.98 |
| Dec 29 2017 |
11572 |
450.3 |
| Dec 29 2017 |
14904 |
486.7 |
| Dec 29 2017 |
14204 |
438.98 |
| Dec 22 2017 |
11572 |
450.3 |
| Dec 22 2017 |
14906 |
486.7 |
| Dec 22 2017 |
14205 |
438.98 |
| Dec 15 2017 |
11572 |
450.3 |
| Dec 15 2017 |
14895 |
486.7 |
| Dec 15 2017 |
14204 |
438.98 |
| Dec 08 2017 |
11572 |
450.3 |
| Dec 08 2017 |
14895 |
486.7 |
| Dec 08 2017 |
14204 |
438.98 |
| Dec 01 2017 |
11572 |
450.3 |
| Dec 01 2017 |
14895 |
486.7 |
| Dec 01 2017 |
14204 |
438.98 |
| Nov 24 2017 |
11572 |
450.3 |
| Nov 24 2017 |
14895 |
486.7 |
| Nov 24 2017 |
14204 |
438.98 |
| Nov 17 2017 |
11572 |
450.3 |
| Nov 17 2017 |
14895 |
486.7 |
| Nov 17 2017 |
14204 |
438.98 |
| Nov 10 2017 |
11585 |
450.3 |
| Nov 10 2017 |
14895 |
486.7 |
| Nov 10 2017 |
14213 |
438.98 |
| Nov 03 2017 |
11585 |
450.3 |
| Nov 03 2017 |
14896 |
486.7 |
| Nov 03 2017 |
14214 |
438.98 |
| Oct 27 2017 |
11618 |
450.3 |
| Oct 27 2017 |
14896 |
486.7 |
| Oct 27 2017 |
14258 |
438.98 |
| Oct 20 2017 |
11548 |
450.3 |
| Oct 20 2017 |
14912 |
486.7 |
| Oct 20 2017 |
14214 |
438.98 |
| Oct 13 2017 |
11585 |
450.3 |
| Oct 13 2017 |
14912 |
486.7 |
| Oct 13 2017 |
14235 |
438.98 |
| Oct 06 2017 |
11581 |
450.3 |
| Oct 06 2017 |
14897 |
486.7 |
| Oct 06 2017 |
14232 |
438.98 |
| Sep 29 2017 |
11579 |
450.3 |
| Sep 29 2017 |
14916 |
486.7 |
| Sep 29 2017 |
14149 |
438.98 |
| Sep 22 2017 |
11755 |
450.3 |
| Sep 22 2017 |
14911 |
486.7 |
| Sep 22 2017 |
14276 |
438.98 |
| Sep 15 2017 |
11766 |
450.3 |
| Sep 15 2017 |
15000 |
486.7 |
| Sep 15 2017 |
14358 |
438.98 |
| Sep 08 2017 |
11709 |
450.3 |
| Sep 08 2017 |
15022 |
486.7 |
| Sep 08 2017 |
14453 |
438.98 |
| Sep 01 2017 |
11744 |
450.3 |
| Sep 01 2017 |
15242 |
486.7 |
| Sep 01 2017 |
14496 |
438.98 |
| Aug 25 2017 |
12101 |
450.3 |
| Aug 25 2017 |
15264 |
486.7 |
| Aug 25 2017 |
14855 |
438.98 |
| Aug 18 2017 |
12145 |
450.3 |
| Aug 18 2017 |
15311 |
486.7 |
| Aug 18 2017 |
14935 |
438.98 |
| Aug 11 2017 |
12208 |
450.3 |
| Aug 11 2017 |
15256 |
486.7 |
| Aug 11 2017 |
14982 |
438.98 |
| Aug 04 2017 |
12292 |
450.3 |
| Aug 04 2017 |
15386 |
486.7 |
| Aug 04 2017 |
15168 |
438.98 |
| Jul 28 2017 |
12385 |
450.3 |
| Jul 28 2017 |
15436 |
486.7 |
| Jul 28 2017 |
16201 |
445.52 |
| Jul 21 2017 |
12470 |
450.3 |
| Jul 21 2017 |
16851 |
500.6 |
| Jul 21 2017 |
16332 |
445.51 |
| Jul 14 2017 |
12543 |
450.3 |
| Jul 14 2017 |
16929 |
500.6 |
| Jul 14 2017 |
16409 |
445.51 |
| Jul 07 2017 |
12597 |
450.3 |
| Jul 07 2017 |
15438 |
484.34 |
| Jul 07 2017 |
16465 |
445.51 |
| Jun 30 2017 |
12639 |
450.3 |
| Jun 30 2017 |
15533 |
484.34 |
| Jun 30 2017 |
16508 |
445.51 |
| Jun 23 2017 |
12820 |
450.3 |
| Jun 23 2017 |
16625 |
484.34 |
| Jun 23 2017 |
16648 |
445.51 |
| Jun 16 2017 |
12838 |
450.3 |
| Jun 16 2017 |
16675 |
484.34 |
| Jun 16 2017 |
16615 |
445.51 |
| Jun 09 2017 |
14455 |
467.06 |
| Jun 09 2017 |
16765 |
484.34 |
| Jun 09 2017 |
15261 |
436.62 |
| Jun 02 2017 |
14761 |
467.06 |
| Jun 02 2017 |
18227 |
499.55 |
| Jun 02 2017 |
15520 |
436.62 |
| May 26 2017 |
14777 |
467.06 |
| May 26 2017 |
17434 |
489.53 |
| May 26 2017 |
15592 |
436.62 |
| May 19 2017 |
12400 |
441.97 |
| May 19 2017 |
17480 |
489.53 |
| May 19 2017 |
15777 |
436.62 |
| May 12 2017 |
12461 |
441.97 |
| May 12 2017 |
16348 |
476.38 |
| May 12 2017 |
15854 |
436.62 |
| May 05 2017 |
12487 |
441.97 |
| May 05 2017 |
18749 |
501.41 |
| May 05 2017 |
15098 |
431.28 |
| Apr 28 2017 |
12406 |
441.97 |
| Apr 28 2017 |
18053 |
496.88 |
| Apr 28 2017 |
14907 |
431.28 |
| Apr 21 2017 |
12596 |
441.97 |
| Apr 21 2017 |
18319 |
496.88 |
| Apr 21 2017 |
15078 |
431.28 |
| Apr 14 2017 |
12744 |
441.97 |
| Apr 14 2017 |
18356 |
496.88 |
| Apr 14 2017 |
15098 |
431.28 |
| Apr 07 2017 |
12504 |
441.04 |
| Apr 07 2017 |
18451 |
496.88 |
| Apr 07 2017 |
14861 |
431.28 |
| Mar 31 2017 |
12507 |
441.04 |
| Mar 31 2017 |
18805 |
496.88 |
| Mar 31 2017 |
15094 |
431.28 |
| Mar 24 2017 |
16398 |
480.41 |
| Mar 24 2017 |
18588 |
496.88 |
| Mar 24 2017 |
19296 |
463.48 |
| Mar 17 2017 |
14390 |
458.64 |
| Mar 17 2017 |
18691 |
496.88 |
| Mar 17 2017 |
19459 |
463.48 |
| Mar 10 2017 |
11996 |
436.79 |
| Mar 10 2017 |
18810 |
496.88 |
| Mar 10 2017 |
19518 |
463.48 |
| Mar 03 2017 |
11953 |
436.98 |
| Mar 03 2017 |
18722 |
496.88 |
| Mar 03 2017 |
20471 |
471.05 |
| Feb 24 2017 |
12056 |
436.98 |
| Feb 24 2017 |
18603 |
496.88 |
| Feb 24 2017 |
20526 |
471.05 |
| Feb 17 2017 |
12072 |
436.98 |
| Feb 17 2017 |
18348 |
496.88 |
| Feb 17 2017 |
20535 |
471.05 |
| Feb 10 2017 |
12206 |
436.98 |
| Feb 10 2017 |
18377 |
496.88 |
| Feb 10 2017 |
20626 |
471.05 |
| Feb 03 2017 |
12170 |
436.98 |
| Feb 03 2017 |
18396 |
496.88 |
| Feb 03 2017 |
20605 |
471.05 |
| Jan 27 2017 |
12148 |
436.98 |
| Jan 27 2017 |
18430 |
496.88 |
| Jan 27 2017 |
20619 |
471.05 |
| Jan 20 2017 |
12115 |
436.98 |
| Jan 20 2017 |
18419 |
496.88 |
| Jan 20 2017 |
20563 |
471.05 |
| Jan 13 2017 |
12096 |
436.98 |
| Jan 13 2017 |
18428 |
496.88 |
| Jan 13 2017 |
20547 |
471.05 |
| Jan 06 2017 |
12096 |
436.98 |
| Jan 06 2017 |
18435 |
496.88 |
| Jan 06 2017 |
20545 |
471.05 |
| Dec 30 2016 |
12096 |
436.98 |
| Dec 30 2016 |
18446 |
496.88 |
| Dec 30 2016 |
20550 |
471.05 |
| Dec 23 2016 |
12096 |
436.98 |
| Dec 23 2016 |
18446 |
496.88 |
| Dec 23 2016 |
20550 |
471.05 |
| Dec 16 2016 |
12096 |
436.98 |
| Dec 16 2016 |
18438 |
496.88 |
| Dec 16 2016 |
20549 |
471.05 |
| Dec 09 2016 |
12099 |
436.98 |
| Dec 09 2016 |
18443 |
496.88 |
| Dec 09 2016 |
20549 |
471.05 |
| Dec 02 2016 |
12099 |
436.98 |
| Dec 02 2016 |
18443 |
496.88 |
| Dec 02 2016 |
20550 |
471.05 |
| Nov 25 2016 |
12099 |
436.98 |
| Nov 25 2016 |
18439 |
496.88 |
| Nov 25 2016 |
20546 |
471.05 |
| Nov 18 2016 |
12099 |
436.98 |
| Nov 18 2016 |
18439 |
496.88 |
| Nov 18 2016 |
20546 |
471.05 |
| Nov 11 2016 |
12094 |
436.98 |
| Nov 11 2016 |
18439 |
496.88 |
| Nov 11 2016 |
20533 |
471.05 |
| Nov 04 2016 |
12094 |
436.98 |
| Nov 04 2016 |
18439 |
496.88 |
| Nov 04 2016 |
20533 |
471.05 |
| Oct 28 2016 |
12110 |
436.98 |
| Oct 28 2016 |
18440 |
496.88 |
| Oct 28 2016 |
20552 |
471.05 |
| Oct 21 2016 |
12120 |
436.98 |
| Oct 21 2016 |
18438 |
496.88 |
| Oct 21 2016 |
20568 |
471.05 |
| Oct 14 2016 |
12123 |
436.98 |
| Oct 14 2016 |
18372 |
496.88 |
| Oct 14 2016 |
20554 |
471.05 |
| Oct 07 2016 |
12127 |
436.98 |
| Oct 07 2016 |
18394 |
496.88 |
| Oct 07 2016 |
20561 |
471.05 |
| Sep 30 2016 |
12137 |
436.98 |
| Sep 30 2016 |
18451 |
496.88 |
| Sep 30 2016 |
20583 |
471.05 |
| Sep 23 2016 |
12013 |
436.98 |
| Sep 23 2016 |
18474 |
496.88 |
| Sep 23 2016 |
20422 |
471.05 |
| Sep 16 2016 |
11961 |
436.98 |
| Sep 16 2016 |
18587 |
496.88 |
| Sep 16 2016 |
20445 |
471.05 |
| Sep 09 2016 |
12083 |
436.98 |
| Sep 09 2016 |
18665 |
496.88 |
| Sep 09 2016 |
20526 |
471.05 |
| Sep 02 2016 |
12124 |
436.98 |
| Sep 02 2016 |
18832 |
496.88 |
| Sep 02 2016 |
20679 |
471.05 |
| Aug 26 2016 |
11872 |
436.98 |
| Aug 26 2016 |
18891 |
496.88 |
| Aug 26 2016 |
20468 |
471.05 |
| Aug 19 2016 |
11900 |
436.98 |
| Aug 19 2016 |
18931 |
496.88 |
| Aug 19 2016 |
20480 |
471.05 |
| Aug 12 2016 |
11925 |
436.98 |
| Aug 12 2016 |
19185 |
496.88 |
| Aug 12 2016 |
22283 |
471.05 |
| Aug 05 2016 |
11960 |
436.98 |
| Aug 05 2016 |
19079 |
496.88 |
| Aug 05 2016 |
22413 |
471.05 |
| Jul 29 2016 |
11827 |
436.98 |
| Jul 29 2016 |
19111 |
496.88 |
| Jul 29 2016 |
22598 |
471.05 |
| Jul 22 2016 |
11952 |
436.98 |
| Jul 22 2016 |
17148 |
473 |
| Jul 22 2016 |
22804 |
471.05 |
| Jun 22 2016 |
12135 |
436.98 |
| Jun 22 2016 |
18738 |
486.87 |
| Jun 22 2016 |
25224 |
480.81 |
| Jun 15 2016 |
12301 |
436.98 |
| Jun 15 2016 |
18783 |
486.87 |
| Jun 15 2016 |
25501 |
480.81 |
| Jun 08 2016 |
12344 |
436.98 |
| Jun 08 2016 |
17202 |
468.93 |
| Jun 08 2016 |
23006 |
462.77 |
| Jun 01 2016 |
12413 |
436.98 |
| Jun 01 2016 |
17274 |
468.93 |
| Jun 01 2016 |
23294 |
462.77 |
| May 25 2016 |
11545 |
429.03 |
| May 25 2016 |
18526 |
482.65 |
| May 25 2016 |
22027 |
455.57 |
| May 18 2016 |
11628 |
429.03 |
| May 18 2016 |
17202 |
467.21 |
| May 18 2016 |
22242 |
455.57 |
| May 11 2016 |
11661 |
429.03 |
| May 11 2016 |
17849 |
474.3 |
| May 11 2016 |
19730 |
438.93 |
| May 04 2016 |
11591 |
429.03 |
| May 04 2016 |
16209 |
459.4 |
| May 04 2016 |
14903 |
407.54 |
| Apr 27 2016 |
11785 |
429.03 |
| Apr 27 2016 |
16520 |
459.4 |
| Apr 27 2016 |
15145 |
407.54 |
| Apr 20 2016 |
11747 |
429.03 |
| Apr 20 2016 |
16543 |
459.4 |
| Apr 20 2016 |
15193 |
407.54 |
| Apr 13 2016 |
10310 |
413.09 |
| Apr 13 2016 |
16405 |
459.4 |
| Apr 13 2016 |
15161 |
407.54 |
| Apr 06 2016 |
11084 |
418.58 |
| Apr 06 2016 |
16465 |
459.4 |
| Apr 06 2016 |
15301 |
407.54 |
| Mar 30 2016 |
10976 |
418.58 |
| Mar 30 2016 |
16344 |
459.4 |
| Mar 30 2016 |
15150 |
407.54 |
| Mar 23 2016 |
10617 |
413.08 |
| Mar 23 2016 |
16344 |
459.4 |
| Mar 23 2016 |
16174 |
413.21 |
| Mar 16 2016 |
10506 |
411.5 |
| Mar 16 2016 |
16275 |
459.4 |
| Mar 16 2016 |
17752 |
424.19 |
| Mar 09 2016 |
10549 |
411.5 |
| Mar 09 2016 |
16196 |
459.4 |
| Mar 09 2016 |
17797 |
424.19 |
| Mar 02 2016 |
10410 |
411.5 |
| Mar 02 2016 |
16158 |
459.4 |
| Mar 02 2016 |
17145 |
420.5 |
| Feb 24 2016 |
10434 |
411.5 |
| Feb 24 2016 |
16078 |
459.4 |
| Feb 24 2016 |
17086 |
420.5 |
| Feb 17 2016 |
10576 |
411.5 |
| Feb 17 2016 |
16138 |
459.4 |
| Feb 17 2016 |
17251 |
420.5 |
| Feb 10 2016 |
10562 |
411.5 |
| Feb 10 2016 |
16147 |
459.4 |
| Feb 10 2016 |
17233 |
420.5 |
| Feb 03 2016 |
10582 |
411.5 |
| Feb 03 2016 |
16125 |
459.4 |
| Feb 03 2016 |
17244 |
420.5 |
| Jan 27 2016 |
10615 |
411.5 |
| Jan 27 2016 |
16078 |
459.4 |
| Jan 27 2016 |
17274 |
420.5 |
| Jan 20 2016 |
10608 |
411.5 |
| Jan 20 2016 |
16122 |
459.4 |
| Jan 20 2016 |
17274 |
420.5 |
| Jan 13 2016 |
10619 |
411.5 |
| Jan 13 2016 |
16153 |
459.4 |
| Jan 13 2016 |
17295 |
420.5 |
| Jan 06 2016 |
10619 |
411.5 |
| Jan 06 2016 |
16171 |
459.4 |
| Jan 06 2016 |
17302 |
420.5 |
| Dec 30 2015 |
10619 |
411.5 |
| Dec 30 2015 |
16164 |
459.4 |
| Dec 30 2015 |
17304 |
420.5 |
| Dec 23 2015 |
10620 |
411.5 |
| Dec 23 2015 |
16163 |
459.4 |
| Dec 23 2015 |
17303 |
420.5 |
| Dec 16 2015 |
10620 |
411.5 |
| Dec 16 2015 |
16163 |
459.4 |
| Dec 16 2015 |
17303 |
420.5 |
| Dec 09 2015 |
10620 |
411.5 |
| Dec 09 2015 |
16168 |
459.4 |
| Dec 09 2015 |
17310 |
420.5 |
| Dec 02 2015 |
10621 |
411.5 |
| Dec 02 2015 |
16169 |
459.4 |
| Dec 02 2015 |
17311 |
420.5 |
| Nov 25 2015 |
10621 |
411.5 |
| Nov 25 2015 |
16169 |
459.4 |
| Nov 25 2015 |
17312 |
420.5 |
| Nov 18 2015 |
10620 |
411.5 |
| Nov 18 2015 |
16169 |
459.4 |
| Nov 18 2015 |
17311 |
420.5 |
| Nov 11 2015 |
10610 |
411.5 |
| Nov 11 2015 |
16169 |
459.4 |
| Nov 11 2015 |
17305 |
420.5 |
| Nov 04 2015 |
10610 |
411.5 |
| Nov 04 2015 |
16169 |
459.4 |
| Nov 04 2015 |
17305 |
420.5 |
| Oct 28 2015 |
10611 |
411.5 |
| Oct 28 2015 |
16140 |
459.4 |
| Oct 28 2015 |
17279 |
420.5 |
| Oct 21 2015 |
10580 |
411.5 |
| Oct 21 2015 |
16158 |
459.4 |
| Oct 21 2015 |
17264 |
420.5 |
| Oct 14 2015 |
10575 |
411.5 |
| Oct 14 2015 |
16173 |
459.4 |
| Oct 14 2015 |
17270 |
420.5 |
| Oct 07 2015 |
10594 |
411.5 |
| Oct 07 2015 |
16132 |
459.4 |
| Oct 07 2015 |
17271 |
420.5 |
| Sep 30 2015 |
10598 |
411.5 |
| Sep 30 2015 |
16129 |
459.4 |
| Sep 30 2015 |
17289 |
420.5 |
| Sep 23 2015 |
10654 |
411.5 |
| Sep 23 2015 |
16111 |
459.4 |
| Sep 23 2015 |
17335 |
420.5 |
| Sep 16 2015 |
10548 |
411.5 |
| Sep 16 2015 |
16081 |
459.4 |
| Sep 16 2015 |
17260 |
420.5 |
| Sep 09 2015 |
10513 |
411.5 |
| Sep 09 2015 |
16048 |
459.4 |
| Sep 09 2015 |
17216 |
420.5 |
| Sep 02 2015 |
10570 |
411.5 |
| Sep 02 2015 |
15887 |
459.4 |
| Sep 02 2015 |
17187 |
420.5 |
| Aug 26 2015 |
10727 |
411.5 |
| Aug 26 2015 |
15751 |
455.73 |
| Aug 26 2015 |
17347 |
420.5 |
| Aug 19 2015 |
10923 |
411.5 |
| Aug 19 2015 |
15793 |
455.73 |
| Aug 19 2015 |
17528 |
420.5 |
| Aug 12 2015 |
10927 |
411.5 |
| Aug 12 2015 |
15904 |
455.73 |
| Aug 12 2015 |
16633 |
413.65 |
| Aug 05 2015 |
10997 |
411.5 |
| Aug 05 2015 |
15850 |
455.73 |
| Aug 05 2015 |
16613 |
413.65 |
| Jul 29 2015 |
11048 |
411.5 |
| Jul 29 2015 |
16012 |
455.73 |
| Jul 29 2015 |
16798 |
413.65 |
| Jul 22 2015 |
11074 |
411.5 |
| Jul 22 2015 |
15525 |
451.23 |
| Jul 22 2015 |
16155 |
409.55 |
| Jul 15 2015 |
11293 |
411.5 |
| Jul 15 2015 |
15627 |
451.23 |
| Jul 15 2015 |
16283 |
409.55 |
| Jul 08 2015 |
11359 |
411.5 |
| Jul 08 2015 |
15687 |
451.23 |
| Jul 08 2015 |
16408 |
409.55 |
| Jul 01 2015 |
11429 |
411.5 |
| Jul 01 2015 |
15781 |
451.23 |
| Jul 01 2015 |
16502 |
409.55 |
| Jun 24 2015 |
11452 |
411.5 |
| Jun 24 2015 |
15833 |
451.23 |
| Jun 24 2015 |
16563 |
409.55 |
| Jun 17 2015 |
11441 |
411.5 |
| Jun 17 2015 |
15210 |
445.42 |
| Jun 17 2015 |
16652 |
409.55 |
| Jun 10 2015 |
11500 |
411.5 |
| Jun 10 2015 |
16689 |
459.39 |
| Jun 10 2015 |
16957 |
411.5 |
| Jun 03 2015 |
11648 |
411.5 |
| Jun 03 2015 |
16638 |
459.39 |
| Jun 03 2015 |
17163 |
411.5 |
| May 27 2015 |
13786 |
431.11 |
| May 27 2015 |
15887 |
451.85 |
| May 27 2015 |
19760 |
429.86 |
| May 20 2015 |
13881 |
431.11 |
| May 20 2015 |
16724 |
460.18 |
| May 20 2015 |
17817 |
416.9 |
| May 13 2015 |
14017 |
431.11 |
| May 13 2015 |
16651 |
460.18 |
| May 13 2015 |
17901 |
416.9 |
| May 06 2015 |
13883 |
431.11 |
| May 06 2015 |
17061 |
467.71 |
| May 06 2015 |
17539 |
416.9 |
| Apr 29 2015 |
14079 |
431.11 |
| Apr 29 2015 |
17170 |
467.71 |
| Apr 29 2015 |
17814 |
416.9 |
| Apr 22 2015 |
14122 |
431.11 |
| Apr 22 2015 |
17249 |
467.71 |
| Apr 22 2015 |
17873 |
416.9 |
| Apr 15 2015 |
13927 |
431.11 |
| Apr 15 2015 |
17111 |
467.71 |
| Apr 15 2015 |
17840 |
416.9 |
| Apr 08 2015 |
14980 |
439.85 |
| Apr 08 2015 |
17360 |
467.71 |
| Apr 08 2015 |
18690 |
422.17 |
| Apr 01 2015 |
17846 |
463.4 |
| Apr 01 2015 |
17507 |
467.71 |
| Apr 01 2015 |
21527 |
438.67 |
| Mar 25 2015 |
19591 |
485.24 |
| Mar 25 2015 |
17321 |
467.71 |
| Mar 25 2015 |
23125 |
453.74 |
| Mar 18 2015 |
19564 |
494.41 |
| Mar 18 2015 |
16935 |
467.71 |
| Mar 18 2015 |
22959 |
457.21 |
| Mar 11 2015 |
20009 |
494.41 |
| Mar 11 2015 |
17099 |
467.71 |
| Mar 11 2015 |
23610 |
457.21 |
| Mar 04 2015 |
20363 |
494.41 |
| Mar 04 2015 |
17345 |
467.71 |
| Mar 04 2015 |
23880 |
457.21 |
| Feb 25 2015 |
20393 |
494.41 |
| Feb 25 2015 |
17229 |
467.71 |
| Feb 25 2015 |
23885 |
457.21 |
| Feb 18 2015 |
20579 |
494.41 |
| Feb 18 2015 |
17328 |
467.71 |
| Feb 18 2015 |
24000 |
457.21 |
| Feb 11 2015 |
20581 |
494.41 |
| Feb 11 2015 |
17396 |
467.71 |
| Feb 11 2015 |
23995 |
457.21 |
| Feb 04 2015 |
20645 |
494.41 |
| Feb 04 2015 |
17383 |
467.71 |
| Feb 04 2015 |
24026 |
457.21 |
| Jan 28 2015 |
20586 |
494.41 |
| Jan 28 2015 |
17427 |
467.71 |
| Jan 28 2015 |
24030 |
457.21 |
| Jan 21 2015 |
20612 |
494.41 |
| Jan 21 2015 |
17409 |
467.71 |
| Jan 21 2015 |
24053 |
457.21 |
| Jan 14 2015 |
20624 |
494.41 |
| Jan 14 2015 |
17395 |
467.71 |
| Jan 14 2015 |
24065 |
457.21 |
| Jan 07 2015 |
20624 |
494.41 |
| Jan 07 2015 |
17369 |
467.71 |
| Jan 07 2015 |
24038 |
457.21 |
| Dec 31 2014 |
20624 |
494.41 |
| Dec 31 2014 |
17371 |
467.71 |
| Dec 31 2014 |
24050 |
457.21 |
| Dec 24 2014 |
20624 |
494.41 |
| Dec 24 2014 |
17371 |
467.71 |
| Dec 24 2014 |
24050 |
457.21 |
| Dec 17 2014 |
20624 |
494.41 |
| Dec 17 2014 |
17352 |
467.71 |
| Dec 17 2014 |
24041 |
457.21 |
| Dec 10 2014 |
20624 |
494.41 |
| Dec 10 2014 |
17353 |
467.71 |
| Dec 10 2014 |
24041 |
457.21 |
| Dec 03 2014 |
20624 |
494.41 |
| Dec 03 2014 |
17353 |
467.71 |
| Dec 03 2014 |
24041 |
457.21 |
| Nov 26 2014 |
20624 |
494.41 |
| Nov 26 2014 |
17353 |
467.71 |
| Nov 26 2014 |
24041 |
457.21 |
| Nov 19 2014 |
20624 |
494.41 |
| Nov 19 2014 |
17353 |
467.71 |
| Nov 19 2014 |
24041 |
457.21 |
| Nov 12 2014 |
20624 |
494.41 |
| Nov 12 2014 |
17353 |
467.71 |
| Nov 12 2014 |
24041 |
457.21 |
| Nov 05 2014 |
20624 |
494.41 |
| Nov 05 2014 |
17353 |
467.71 |
| Nov 05 2014 |
24042 |
457.21 |
| Oct 29 2014 |
20618 |
494.41 |
| Oct 29 2014 |
17353 |
467.71 |
| Oct 29 2014 |
24038 |
457.21 |
| Oct 22 2014 |
20564 |
494.41 |
| Oct 22 2014 |
17285 |
467.71 |
| Oct 22 2014 |
24044 |
457.21 |
| Oct 15 2014 |
20450 |
494.41 |
| Oct 15 2014 |
17266 |
467.71 |
| Oct 15 2014 |
23968 |
457.21 |
| Oct 08 2014 |
20462 |
494.41 |
| Oct 08 2014 |
17239 |
467.71 |
| Oct 08 2014 |
23950 |
457.21 |
| Oct 01 2014 |
20466 |
494.41 |
| Oct 01 2014 |
17280 |
467.71 |
| Oct 01 2014 |
23988 |
457.21 |
| Sep 24 2014 |
20567 |
494.41 |
| Sep 24 2014 |
17202 |
467.71 |
| Sep 24 2014 |
24024 |
457.21 |
| Sep 17 2014 |
20387 |
494.41 |
| Sep 17 2014 |
17268 |
467.71 |
| Sep 17 2014 |
23967 |
457.21 |
| Sep 10 2014 |
20388 |
494.41 |
| Sep 10 2014 |
17254 |
469.44 |
| Sep 10 2014 |
23987 |
457.21 |
| Sep 03 2014 |
20460 |
494.41 |
| Sep 03 2014 |
17247 |
469.44 |
| Sep 03 2014 |
24059 |
457.21 |
| Aug 27 2014 |
20332 |
494.41 |
| Aug 27 2014 |
17373 |
469.44 |
| Aug 27 2014 |
24101 |
457.21 |
| Aug 20 2014 |
20335 |
494.41 |
| Aug 20 2014 |
17290 |
469.44 |
| Aug 20 2014 |
23881 |
455.58 |
| Aug 13 2014 |
20264 |
494.41 |
| Aug 13 2014 |
17351 |
469.44 |
| Aug 13 2014 |
23922 |
455.58 |
| Aug 06 2014 |
20460 |
494.41 |
| Aug 06 2014 |
17413 |
469.44 |
| Aug 06 2014 |
24042 |
455.58 |
| Jul 30 2014 |
20536 |
494.41 |
| Jul 30 2014 |
17437 |
469.44 |
| Jul 30 2014 |
24207 |
455.58 |
| Jul 23 2014 |
20328 |
494.41 |
| Jul 23 2014 |
19597 |
495.79 |
| Jul 23 2014 |
27037 |
476.92 |
| Jul 16 2014 |
20517 |
494.41 |
| Jul 16 2014 |
19577 |
495.79 |
| Jul 16 2014 |
26997 |
476.92 |
| Jul 09 2014 |
20650 |
494.41 |
| Jul 09 2014 |
19737 |
495.79 |
| Jul 09 2014 |
27068 |
476.92 |
| Jul 02 2014 |
20734 |
494.41 |
| Jul 02 2014 |
19901 |
495.79 |
| Jul 02 2014 |
27301 |
476.92 |
| Jun 25 2014 |
20848 |
494.41 |
| Jun 25 2014 |
19894 |
493.71 |
| Jun 25 2014 |
27084 |
474.84 |
| Jun 18 2014 |
20920 |
494.41 |
| Jun 18 2014 |
20708 |
501.43 |
| Jun 18 2014 |
28308 |
483.18 |
| Jun 11 2014 |
19850 |
484.33 |
| Jun 11 2014 |
20705 |
501.43 |
| Jun 11 2014 |
27862 |
479.15 |
| Jun 04 2014 |
20025 |
484.33 |
| Jun 04 2014 |
21108 |
501.43 |
| Jun 04 2014 |
28121 |
479.15 |
| May 28 2014 |
23070 |
527.65 |
| May 28 2014 |
30046 |
493.79 |
| May 21 2014 |
25348 |
459.93 |
| May 14 2014 |
25450 |
459.93 |
| May 07 2014 |
25151 |
459.93 |
| Apr 30 2014 |
25773 |
459.93 |
| Apr 23 2014 |
26103 |
459.93 |
| Apr 16 2014 |
25937 |
459.93 |
| Apr 09 2014 |
27570 |
565.08 |
| Apr 09 2014 |
33762 |
512.5 |
| Apr 02 2014 |
27559 |
565.08 |
| Apr 02 2014 |
38435 |
565.08 |
| Mar 26 2014 |
26997 |
565.08 |
| Mar 26 2014 |
38326 |
565.08 |
| Mar 19 2014 |
26927 |
565.08 |
| Mar 19 2014 |
38334 |
565.08 |
| Mar 12 2014 |
26870 |
565.08 |
| Mar 12 2014 |
38332 |
565.08 |
| Mar 05 2014 |
26284 |
565.08 |
| Mar 05 2014 |
37977 |
565.08 |
| Feb 26 2014 |
26093 |
565.08 |
| Feb 26 2014 |
37842 |
565.08 |
| Feb 19 2014 |
26237 |
565.08 |
| Feb 19 2014 |
37851 |
565.08 |
| Feb 12 2014 |
26193 |
565.08 |
| Feb 12 2014 |
37753 |
565.08 |
| Feb 05 2014 |
26228 |
565.08 |
| Feb 05 2014 |
37895 |
565.08 |
| Jan 29 2014 |
26040 |
565.08 |
| Jan 29 2014 |
37873 |
565.08 |
| Jan 22 2014 |
25903 |
565.08 |
| Jan 22 2014 |
37668 |
565.08 |
| Jan 15 2014 |
25927 |
565.08 |
| Jan 15 2014 |
37754 |
565.08 |
| Jan 08 2014 |
25788 |
565.08 |
| Jan 08 2014 |
37675 |
565.08 |
| Jan 01 2014 |
25788 |
565.08 |
| Jan 01 2014 |
37680 |
565.08 |
| Dec 25 2013 |
25788 |
565.08 |
| Dec 25 2013 |
37709 |
565.08 |
| Dec 18 2013 |
25788 |
565.08 |
| Dec 18 2013 |
37709 |
565.08 |
| Dec 11 2013 |
25789 |
565.08 |
| Dec 11 2013 |
37710 |
565.08 |
| Dec 04 2013 |
25790 |
565.08 |
| Dec 04 2013 |
37712 |
565.08 |
| Nov 27 2013 |
25790 |
565.08 |
| Nov 27 2013 |
37712 |
565.08 |
| Nov 20 2013 |
25790 |
565.08 |
| Nov 20 2013 |
37713 |
565.08 |
| Nov 13 2013 |
25791 |
565.08 |
| Nov 13 2013 |
37714 |
565.08 |
| Nov 06 2013 |
25791 |
565.08 |
| Nov 06 2013 |
37715 |
565.08 |
| Oct 30 2013 |
25791 |
565.08 |
| Oct 30 2013 |
37713 |
565.08 |
| Oct 23 2013 |
25782 |
565.08 |
| Oct 23 2013 |
37710 |
565.08 |
| Oct 16 2013 |
25771 |
565.08 |
| Oct 16 2013 |
37608 |
565.08 |
| Oct 09 2013 |
25418 |
565.08 |
| Oct 09 2013 |
37201 |
565.08 |
| Oct 02 2013 |
25542 |
565.08 |
| Oct 02 2013 |
37343 |
565.08 |
| Sep 25 2013 |
25539 |
565.08 |
| Sep 25 2013 |
37303 |
565.08 |
| Sep 18 2013 |
25326 |
565.08 |
| Sep 18 2013 |
36948 |
565.08 |
| Sep 11 2013 |
25242 |
565.08 |
| Sep 11 2013 |
36689 |
565.08 |
| Sep 04 2013 |
25446 |
565.08 |
| Sep 04 2013 |
36853 |
565.08 |
| Aug 28 2013 |
25244 |
565.08 |
| Aug 28 2013 |
36574 |
565.08 |
| Aug 21 2013 |
25333 |
565.08 |
| Aug 21 2013 |
36832 |
565.08 |
| Aug 14 2013 |
25339 |
565.08 |
| Aug 14 2013 |
36544 |
565.08 |
| Aug 07 2013 |
25288 |
565.08 |
| Aug 07 2013 |
36841 |
565.08 |
| Jul 31 2013 |
25790 |
565.08 |
| Jul 31 2013 |
37410 |
565.08 |
| Jul 24 2013 |
25683 |
565.08 |
| Jul 24 2013 |
37647 |
565.08 |
| Jul 17 2013 |
25730 |
565.08 |
| Jul 17 2013 |
37807 |
565.08 |
| Jul 10 2013 |
25953 |
565.08 |
| Jul 10 2013 |
38189 |
565.08 |
| Jul 03 2013 |
25896 |
565.08 |
| Jul 03 2013 |
38206 |
565.08 |
| Jun 26 2013 |
25800 |
565.08 |
| Jun 26 2013 |
38382 |
565.08 |
| Jun 19 2013 |
26038 |
565.08 |
| Jun 19 2013 |
38392 |
565.08 |
| Jun 12 2013 |
26090 |
565.08 |
| Jun 12 2013 |
38706 |
565.08 |
| Jun 05 2013 |
25794 |
565.08 |
| Jun 05 2013 |
38273 |
565.08 |
| May 29 2013 |
25670 |
565.08 |
| May 29 2013 |
38322 |
565.08 |
| May 22 2013 |
26156 |
565.08 |
| May 22 2013 |
39069 |
565.08 |
| May 15 2013 |
26097 |
565.08 |
| May 15 2013 |
39104 |
565.08 |
| May 08 2013 |
26071 |
565.08 |
| May 08 2013 |
39010 |
565.08 |
| May 01 2013 |
26471 |
565.08 |
| May 01 2013 |
39280 |
565.08 |
| Apr 24 2013 |
25627 |
565.08 |
| Apr 24 2013 |
38936 |
565.08 |
| Apr 17 2013 |
25763 |
565.08 |
| Apr 17 2013 |
38977 |
565.08 |
