| Jul 07 2017 |
19260 |
523.24 |
| Jul 07 2017 |
26314 |
523.24 |
| Jun 30 2017 |
19298 |
523.24 |
| Jun 30 2017 |
26404 |
523.24 |
| Jun 23 2017 |
19529 |
523.24 |
| Jun 23 2017 |
26583 |
523.24 |
| Jun 16 2017 |
19555 |
523.24 |
| Jun 16 2017 |
26556 |
523.24 |
| Jun 09 2017 |
19456 |
523.24 |
| Jun 09 2017 |
26471 |
523.24 |
| Jun 02 2017 |
19853 |
523.24 |
| Jun 02 2017 |
26823 |
523.24 |
| May 26 2017 |
19909 |
523.24 |
| May 26 2017 |
26964 |
523.24 |
| May 19 2017 |
20408 |
523.24 |
| May 19 2017 |
27330 |
523.24 |
| May 12 2017 |
20504 |
523.24 |
| May 12 2017 |
27432 |
523.24 |
| May 05 2017 |
24969 |
617.91 |
| May 05 2017 |
33585 |
617.91 |
| Apr 28 2017 |
24645 |
617.91 |
| Apr 28 2017 |
33162 |
617.91 |
| Apr 21 2017 |
25033 |
617.91 |
| Apr 21 2017 |
33592 |
617.91 |
| Apr 14 2017 |
25337 |
617.91 |
| Apr 14 2017 |
33566 |
617.91 |
| Apr 07 2017 |
25133 |
617.91 |
| Apr 07 2017 |
33246 |
617.91 |
| Mar 31 2017 |
25156 |
617.91 |
| Mar 31 2017 |
33456 |
617.91 |
| Mar 24 2017 |
24642 |
617.91 |
| Mar 24 2017 |
32900 |
617.91 |
| Mar 17 2017 |
25016 |
617.91 |
| Mar 17 2017 |
33123 |
617.91 |
| Mar 10 2017 |
25010 |
617.91 |
| Mar 10 2017 |
33124 |
617.91 |
| Mar 03 2017 |
24718 |
617.91 |
| Mar 03 2017 |
32841 |
617.91 |
| Feb 24 2017 |
24942 |
617.91 |
| Feb 24 2017 |
32837 |
617.91 |
| Feb 17 2017 |
24839 |
617.91 |
| Feb 17 2017 |
32756 |
617.91 |
| Feb 10 2017 |
25159 |
617.91 |
| Feb 10 2017 |
32905 |
617.91 |
| Feb 03 2017 |
25100 |
617.91 |
| Feb 03 2017 |
32844 |
617.91 |
| Jan 27 2017 |
25093 |
617.91 |
| Jan 27 2017 |
32856 |
617.91 |
| Jan 20 2017 |
25047 |
617.91 |
| Jan 20 2017 |
32820 |
617.91 |
| Jan 13 2017 |
25019 |
617.91 |
| Jan 13 2017 |
32808 |
617.91 |
| Jan 06 2017 |
25019 |
617.91 |
| Jan 06 2017 |
32818 |
617.91 |
| Dec 30 2016 |
25020 |
617.91 |
| Dec 30 2016 |
32828 |
617.91 |
| Dec 23 2016 |
25020 |
617.91 |
| Dec 23 2016 |
32828 |
617.91 |
| Dec 16 2016 |
25020 |
617.91 |
| Dec 16 2016 |
32820 |
617.91 |
| Dec 09 2016 |
25010 |
617.91 |
| Dec 09 2016 |
32818 |
617.91 |
| Dec 02 2016 |
25010 |
617.91 |
| Dec 02 2016 |
32819 |
617.91 |
| Nov 25 2016 |
25010 |
617.91 |
| Nov 25 2016 |
32815 |
617.91 |
| Nov 18 2016 |
25010 |
617.91 |
| Nov 18 2016 |
32815 |
617.91 |
| Nov 11 2016 |
24954 |
617.91 |
| Nov 11 2016 |
32769 |
617.91 |
| Nov 04 2016 |
24954 |
617.91 |
| Nov 04 2016 |
32769 |
617.91 |
| Oct 28 2016 |
24963 |
617.91 |
| Oct 28 2016 |
32778 |
617.91 |
| Oct 21 2016 |
24995 |
617.91 |
| Oct 21 2016 |
32798 |
617.91 |
| Oct 14 2016 |
25018 |
617.91 |
| Oct 14 2016 |
32747 |
617.91 |
| Oct 07 2016 |
25064 |
617.91 |
| Oct 07 2016 |
32801 |
617.91 |
| Sep 30 2016 |
25084 |
617.91 |
| Sep 30 2016 |
32846 |
617.91 |
| Sep 23 2016 |
24749 |
617.91 |
| Sep 23 2016 |
32680 |
617.91 |
| Sep 16 2016 |
24632 |
617.91 |
| Sep 16 2016 |
32688 |
617.91 |
| Sep 09 2016 |
24764 |
617.91 |
| Sep 09 2016 |
32832 |
617.91 |
| Sep 02 2016 |
24812 |
617.91 |
| Sep 02 2016 |
32979 |
617.91 |
| Aug 26 2016 |
24631 |
617.91 |
| Aug 26 2016 |
32790 |
617.91 |
| Aug 19 2016 |
24644 |
617.91 |
| Aug 19 2016 |
32790 |
617.91 |
| Aug 12 2016 |
24702 |
617.91 |
| Aug 12 2016 |
35448 |
617.91 |
| Aug 05 2016 |
24750 |
617.91 |
| Aug 05 2016 |
35595 |
617.91 |
| Jul 29 2016 |
24643 |
617.91 |
| Jul 29 2016 |
35877 |
617.91 |
| Jul 22 2016 |
24774 |
617.91 |
| Jul 22 2016 |
36134 |
617.91 |
| Jun 22 2016 |
26337 |
712.58 |
| Jun 22 2016 |
37378 |
621.6 |
| Jun 15 2016 |
26724 |
712.58 |
| Jun 15 2016 |
37845 |
621.6 |
| Jun 08 2016 |
26863 |
712.58 |
| Jun 08 2016 |
38049 |
621.6 |
| Jun 01 2016 |
26886 |
712.58 |
| Jun 01 2016 |
38324 |
621.6 |
| May 25 2016 |
26822 |
712.58 |
| May 25 2016 |
38076 |
621.6 |
| May 18 2016 |
26925 |
712.58 |
| May 18 2016 |
38443 |
621.6 |
| May 11 2016 |
27024 |
712.58 |
| May 11 2016 |
38493 |
621.6 |
| May 04 2016 |
32223 |
530.61 |
| Apr 27 2016 |
32683 |
530.61 |
| Apr 20 2016 |
32603 |
530.61 |
| Apr 13 2016 |
27484 |
679.35 |
| Apr 13 2016 |
38201 |
604.98 |
| Apr 06 2016 |
28184 |
679.35 |
| Apr 06 2016 |
38716 |
604.98 |
| Mar 30 2016 |
27973 |
679.35 |
| Mar 30 2016 |
39367 |
628.23 |
| Mar 23 2016 |
28414 |
679.35 |
| Mar 23 2016 |
39482 |
628.23 |
| Mar 16 2016 |
28601 |
679.35 |
| Mar 16 2016 |
39558 |
628.23 |
| Mar 09 2016 |
28668 |
679.35 |
| Mar 09 2016 |
39511 |
628.23 |
| Mar 02 2016 |
28157 |
679.35 |
| Mar 02 2016 |
39032 |
628.23 |
| Feb 24 2016 |
28068 |
679.35 |
| Feb 24 2016 |
38827 |
628.23 |
| Feb 17 2016 |
28438 |
679.35 |
| Feb 17 2016 |
39225 |
628.23 |
| Feb 10 2016 |
28174 |
679.35 |
| Feb 10 2016 |
38962 |
628.23 |
| Feb 03 2016 |
28127 |
679.35 |
| Feb 03 2016 |
38913 |
628.23 |
| Jan 27 2016 |
28170 |
679.35 |
| Jan 27 2016 |
38824 |
628.23 |
| Jan 20 2016 |
28187 |
679.35 |
| Jan 20 2016 |
38849 |
628.23 |
| Jan 13 2016 |
28222 |
679.35 |
| Jan 13 2016 |
38910 |
628.23 |
| Jan 06 2016 |
28222 |
679.35 |
| Jan 06 2016 |
38931 |
628.23 |
| Dec 30 2015 |
28222 |
679.35 |
| Dec 30 2015 |
38912 |
628.23 |
| Dec 23 2015 |
28217 |
679.35 |
| Dec 23 2015 |
38909 |
628.23 |
| Dec 16 2015 |
28218 |
679.35 |
| Dec 16 2015 |
38910 |
628.23 |
| Dec 09 2015 |
28219 |
679.35 |
| Dec 09 2015 |
38917 |
628.23 |
| Dec 02 2015 |
28221 |
679.35 |
| Dec 02 2015 |
38919 |
628.23 |
| Nov 25 2015 |
28221 |
679.35 |
| Nov 25 2015 |
38921 |
628.23 |
| Nov 18 2015 |
28220 |
679.35 |
| Nov 18 2015 |
38920 |
628.23 |
| Nov 11 2015 |
28185 |
679.35 |
| Nov 11 2015 |
38898 |
628.23 |
| Nov 04 2015 |
28185 |
679.35 |
| Nov 04 2015 |
38898 |
628.23 |
| Oct 28 2015 |
28188 |
679.35 |
| Oct 28 2015 |
38837 |
628.23 |
| Oct 21 2015 |
28073 |
679.35 |
| Oct 21 2015 |
38792 |
628.23 |
| Oct 14 2015 |
28055 |
679.35 |
| Oct 14 2015 |
38644 |
628.23 |
| Oct 07 2015 |
28114 |
679.35 |
| Oct 07 2015 |
38645 |
628.23 |
| Sep 30 2015 |
28134 |
679.35 |
| Sep 30 2015 |
38679 |
628.23 |
| Sep 23 2015 |
28266 |
679.35 |
| Sep 23 2015 |
38688 |
628.23 |
| Sep 16 2015 |
27985 |
679.35 |
| Sep 16 2015 |
38471 |
628.23 |
| Sep 09 2015 |
27939 |
679.35 |
| Sep 09 2015 |
38386 |
628.23 |
| Sep 02 2015 |
28086 |
679.35 |
| Sep 02 2015 |
38333 |
628.23 |
| Aug 26 2015 |
28275 |
679.35 |
| Aug 26 2015 |
38519 |
628.23 |
| Aug 19 2015 |
28515 |
679.35 |
| Aug 19 2015 |
38819 |
628.23 |
| Aug 12 2015 |
28503 |
679.35 |
| Aug 12 2015 |
39004 |
628.23 |
| Aug 05 2015 |
27672 |
623.54 |
| Aug 05 2015 |
38435 |
613.11 |
| Jul 29 2015 |
27606 |
623.54 |
| Jul 29 2015 |
38685 |
613.11 |
| Jul 22 2015 |
27529 |
623.54 |
| Jul 22 2015 |
38799 |
613.23 |
| Jul 15 2015 |
28334 |
645.95 |
| Jul 15 2015 |
40158 |
653.15 |
| Jul 08 2015 |
28405 |
645.95 |
| Jul 08 2015 |
40077 |
645.95 |
| Jul 01 2015 |
28593 |
645.95 |
| Jul 01 2015 |
40275 |
645.95 |
| Jun 24 2015 |
28584 |
645.95 |
| Jun 24 2015 |
40367 |
645.95 |
| Jun 17 2015 |
7833 |
420.46 |
| Jun 17 2015 |
27742 |
615.61 |
| Jun 17 2015 |
23900 |
546.12 |
| Jun 17 2015 |
31198 |
509.71 |
| Jun 10 2015 |
7861 |
420.46 |
| Jun 10 2015 |
28078 |
615.61 |
| Jun 10 2015 |
23895 |
546.12 |
| Jun 10 2015 |
31286 |
509.71 |
| Jun 03 2015 |
7812 |
420.46 |
| Jun 03 2015 |
27091 |
580.59 |
| Jun 03 2015 |
23954 |
546.12 |
| Jun 03 2015 |
28133 |
484.27 |
| May 27 2015 |
7712 |
420.46 |
| May 27 2015 |
26816 |
580.59 |
| May 27 2015 |
23889 |
546.12 |
| May 27 2015 |
27896 |
484.27 |
| May 20 2015 |
7698 |
420.46 |
| May 20 2015 |
26941 |
580.59 |
| May 20 2015 |
23990 |
546.12 |
| May 20 2015 |
27915 |
484.27 |
| May 13 2015 |
7721 |
420.46 |
| May 13 2015 |
25040 |
540.87 |
| May 13 2015 |
23882 |
546.12 |
| May 13 2015 |
26528 |
473.47 |
| May 06 2015 |
7276 |
420.46 |
| May 06 2015 |
21054 |
496.78 |
| May 06 2015 |
23415 |
546.12 |
| May 06 2015 |
24197 |
460.34 |
| Apr 29 2015 |
7534 |
420.46 |
| Apr 29 2015 |
18758 |
470.93 |
| Apr 29 2015 |
23556 |
546.12 |
| Apr 29 2015 |
24417 |
460.34 |
| Apr 22 2015 |
7669 |
420.46 |
| Apr 22 2015 |
16074 |
447.45 |
| Apr 22 2015 |
23703 |
546.12 |
| Apr 22 2015 |
26457 |
473.47 |
| Apr 15 2015 |
7581 |
420.46 |
| Apr 15 2015 |
15846 |
447.45 |
| Apr 15 2015 |
23504 |
546.12 |
| Apr 15 2015 |
24266 |
460.34 |
| Apr 08 2015 |
7592 |
420.46 |
| Apr 08 2015 |
15871 |
447.45 |
| Apr 08 2015 |
23820 |
546.12 |
| Apr 08 2015 |
24372 |
460.34 |
| Apr 01 2015 |
7545 |
420.46 |
| Apr 01 2015 |
16010 |
447.45 |
| Apr 01 2015 |
24086 |
546.12 |
| Apr 01 2015 |
23173 |
449.6 |
| Mar 25 2015 |
7493 |
420.46 |
| Mar 25 2015 |
15490 |
447.45 |
| Mar 25 2015 |
23827 |
546.12 |
| Mar 25 2015 |
22469 |
449.6 |
| Mar 18 2015 |
7189 |
420.46 |
| Mar 18 2015 |
14965 |
447.45 |
| Mar 18 2015 |
23090 |
546.12 |
| Mar 18 2015 |
21863 |
449.6 |
| Mar 11 2015 |
7463 |
420.46 |
| Mar 11 2015 |
15285 |
447.45 |
| Mar 11 2015 |
23327 |
546.12 |
| Mar 11 2015 |
22450 |
449.6 |
| Mar 04 2015 |
7586 |
420.46 |
| Mar 04 2015 |
15511 |
447.45 |
| Mar 04 2015 |
23657 |
546.12 |
| Mar 04 2015 |
22714 |
449.6 |
| Feb 25 2015 |
7507 |
420.46 |
| Feb 25 2015 |
15535 |
447.45 |
| Feb 25 2015 |
23474 |
546.12 |
| Feb 25 2015 |
22718 |
449.6 |
| Feb 18 2015 |
7560 |
420.46 |
| Feb 18 2015 |
15668 |
447.45 |
| Feb 18 2015 |
23600 |
546.12 |
| Feb 18 2015 |
22815 |
449.6 |
| Feb 11 2015 |
7610 |
420.46 |
| Feb 11 2015 |
15678 |
447.45 |
| Feb 11 2015 |
23726 |
546.12 |
| Feb 11 2015 |
22811 |
449.6 |
| Feb 04 2015 |
7617 |
420.46 |
| Feb 04 2015 |
15706 |
447.45 |
| Feb 04 2015 |
23710 |
546.12 |
| Feb 04 2015 |
22838 |
449.6 |
| Jan 28 2015 |
7617 |
420.46 |
| Jan 28 2015 |
15647 |
447.45 |
| Jan 28 2015 |
23729 |
546.12 |
| Jan 28 2015 |
22846 |
449.6 |
| Jan 21 2015 |
7625 |
420.46 |
| Jan 21 2015 |
15659 |
447.45 |
| Jan 21 2015 |
23706 |
546.12 |
| Jan 21 2015 |
22868 |
449.6 |
| Jan 14 2015 |
7625 |
420.46 |
| Jan 14 2015 |
15675 |
447.45 |
| Jan 14 2015 |
23701 |
546.12 |
| Jan 14 2015 |
22879 |
449.6 |
| Jan 07 2015 |
7625 |
420.46 |
| Jan 07 2015 |
15676 |
447.45 |
| Jan 07 2015 |
23687 |
546.12 |
| Jan 07 2015 |
22854 |
449.6 |
| Dec 31 2014 |
7642 |
420.46 |
| Dec 31 2014 |
15676 |
447.45 |
| Dec 31 2014 |
23689 |
546.12 |
| Dec 31 2014 |
22864 |
449.6 |
| Dec 24 2014 |
7642 |
420.46 |
| Dec 24 2014 |
15676 |
447.45 |
| Dec 24 2014 |
23689 |
546.12 |
| Dec 24 2014 |
22864 |
449.6 |
| Dec 17 2014 |
7642 |
420.46 |
| Dec 17 2014 |
15676 |
447.45 |
| Dec 17 2014 |
23668 |
546.12 |
| Dec 17 2014 |
22855 |
449.6 |
| Dec 10 2014 |
7642 |
420.46 |
| Dec 10 2014 |
15676 |
447.45 |
| Dec 10 2014 |
23669 |
546.12 |
| Dec 10 2014 |
22855 |
449.6 |
| Dec 03 2014 |
7643 |
420.46 |
| Dec 03 2014 |
15676 |
447.45 |
| Dec 03 2014 |
23669 |
546.12 |
| Dec 03 2014 |
22855 |
449.6 |
| Nov 26 2014 |
7643 |
420.46 |
| Nov 26 2014 |
15676 |
447.45 |
| Nov 26 2014 |
23669 |
546.12 |
| Nov 26 2014 |
22855 |
449.6 |
| Nov 19 2014 |
7641 |
420.46 |
| Nov 19 2014 |
15676 |
447.45 |
| Nov 19 2014 |
23669 |
546.12 |
| Nov 19 2014 |
22855 |
449.6 |
| Nov 12 2014 |
7641 |
420.46 |
| Nov 12 2014 |
15676 |
447.45 |
| Nov 12 2014 |
23670 |
546.12 |
| Nov 12 2014 |
22855 |
449.6 |
| Nov 05 2014 |
7641 |
420.46 |
| Nov 05 2014 |
15676 |
447.45 |
| Nov 05 2014 |
23670 |
546.12 |
| Nov 05 2014 |
22856 |
449.6 |
| Oct 29 2014 |
7641 |
420.46 |
| Oct 29 2014 |
15671 |
447.45 |
| Oct 29 2014 |
23670 |
546.12 |
| Oct 29 2014 |
22853 |
449.6 |
| Oct 22 2014 |
7626 |
420.46 |
| Oct 22 2014 |
15648 |
447.45 |
| Oct 22 2014 |
23562 |
546.12 |
| Oct 22 2014 |
22865 |
449.6 |
| Oct 15 2014 |
7620 |
420.46 |
| Oct 15 2014 |
15561 |
447.45 |
| Oct 15 2014 |
23541 |
546.12 |
| Oct 15 2014 |
22785 |
449.6 |
| Oct 08 2014 |
7611 |
420.46 |
| Oct 08 2014 |
15572 |
447.45 |
| Oct 08 2014 |
23502 |
546.12 |
| Oct 08 2014 |
22772 |
449.6 |
| Oct 01 2014 |
7616 |
420.46 |
| Oct 01 2014 |
15579 |
447.45 |
| Oct 01 2014 |
23543 |
546.12 |
| Oct 01 2014 |
22807 |
449.6 |
| Sep 24 2014 |
7588 |
420.46 |
| Sep 24 2014 |
15676 |
447.45 |
| Sep 24 2014 |
23395 |
546.12 |
| Sep 24 2014 |
22842 |
449.6 |
| Sep 17 2014 |
7559 |
420.46 |
| Sep 17 2014 |
15566 |
447.45 |
| Sep 17 2014 |
23444 |
546.12 |
| Sep 17 2014 |
22791 |
449.6 |
| Sep 10 2014 |
7568 |
420.46 |
| Sep 10 2014 |
15588 |
447.45 |
| Sep 10 2014 |
23234 |
546.12 |
| Sep 10 2014 |
22809 |
449.6 |
| Sep 03 2014 |
7570 |
420.46 |
| Sep 03 2014 |
14719 |
438.93 |
| Sep 03 2014 |
23130 |
546.12 |
| Sep 03 2014 |
22880 |
449.6 |
| Aug 27 2014 |
7426 |
420.46 |
| Aug 27 2014 |
14613 |
438.93 |
| Aug 27 2014 |
23302 |
546.12 |
| Aug 27 2014 |
22934 |
449.6 |
| Aug 20 2014 |
7408 |
420.46 |
| Aug 20 2014 |
14611 |
438.93 |
| Aug 20 2014 |
23213 |
546.12 |
| Aug 20 2014 |
20490 |
433.11 |
| Aug 13 2014 |
7419 |
420.46 |
| Aug 13 2014 |
14580 |
438.93 |
| Aug 13 2014 |
23363 |
546.12 |
| Aug 13 2014 |
20544 |
433.11 |
| Aug 06 2014 |
7383 |
420.46 |
| Aug 06 2014 |
14739 |
438.93 |
| Aug 06 2014 |
23450 |
546.12 |
| Aug 06 2014 |
20620 |
433.11 |
| Jul 30 2014 |
7493 |
420.46 |
| Jul 30 2014 |
14756 |
438.93 |
| Jul 30 2014 |
23467 |
546.12 |
| Jul 30 2014 |
20771 |
433.11 |
| Jul 23 2014 |
7307 |
420.46 |
| Jul 23 2014 |
14653 |
438.93 |
| Jul 23 2014 |
20062 |
501.28 |
| Jul 23 2014 |
20594 |
433.11 |
| Jul 16 2014 |
7407 |
420.46 |
| Jul 16 2014 |
14810 |
438.93 |
| Jul 16 2014 |
20050 |
501.28 |
| Jul 16 2014 |
20588 |
433.11 |
| Jul 09 2014 |
7256 |
420.46 |
| Jul 09 2014 |
14913 |
438.93 |
| Jul 09 2014 |
20221 |
501.28 |
| Jul 09 2014 |
20627 |
433.11 |
| Jul 02 2014 |
7451 |
420.46 |
| Jul 02 2014 |
14976 |
438.93 |
| Jul 02 2014 |
20394 |
501.28 |
| Jul 02 2014 |
20822 |
433.11 |
| Jun 25 2014 |
15090 |
438.93 |
| Jun 25 2014 |
16495 |
456.43 |
| Jun 25 2014 |
21714 |
438.43 |
| Jun 18 2014 |
15776 |
444.76 |
| Jun 18 2014 |
23230 |
535.5 |
| Jun 18 2014 |
26062 |
467.44 |
| Jun 11 2014 |
15702 |
444.76 |
| Jun 11 2014 |
23210 |
535.5 |
| Jun 11 2014 |
26220 |
467.44 |
| Jun 04 2014 |
15995 |
446.88 |
| Jun 04 2014 |
23653 |
535.5 |
| Jun 04 2014 |
27724 |
476.42 |
| May 28 2014 |
15906 |
446.88 |
| May 28 2014 |
23572 |
535.5 |
| May 28 2014 |
27616 |
476.42 |
| May 21 2014 |
15958 |
446.88 |
| May 21 2014 |
23606 |
535.5 |
| May 21 2014 |
27735 |
476.42 |
| May 14 2014 |
16062 |
446.88 |
| May 14 2014 |
23753 |
535.5 |
| May 14 2014 |
27839 |
476.42 |
| May 07 2014 |
19743 |
486.57 |
| May 07 2014 |
23289 |
535.5 |
| May 07 2014 |
32047 |
511.04 |
| Apr 30 2014 |
20354 |
486.57 |
| Apr 30 2014 |
24060 |
535.5 |
| Apr 30 2014 |
32790 |
511.04 |
| Apr 23 2014 |
20750 |
486.57 |
| Apr 23 2014 |
24343 |
535.5 |
| Apr 23 2014 |
33260 |
511.04 |
| Apr 16 2014 |
20712 |
486.57 |
| Apr 16 2014 |
24161 |
535.5 |
| Apr 16 2014 |
33027 |
511.04 |
| Apr 09 2014 |
25029 |
525.74 |
| Apr 09 2014 |
24497 |
535.5 |
| Apr 09 2014 |
35710 |
529 |
| Apr 02 2014 |
24997 |
525.74 |
| Apr 02 2014 |
24673 |
535.5 |
| Apr 02 2014 |
35077 |
529 |
| Mar 26 2014 |
24497 |
525.74 |
| Mar 26 2014 |
25156 |
535.5 |
| Mar 26 2014 |
34993 |
529 |
| Mar 19 2014 |
24412 |
525.74 |
| Mar 19 2014 |
25336 |
535.5 |
| Mar 19 2014 |
34949 |
529 |
| Mar 12 2014 |
24388 |
525.74 |
| Mar 12 2014 |
25323 |
535.5 |
| Mar 12 2014 |
34979 |
529 |
| Mar 05 2014 |
23883 |
525.74 |
| Mar 05 2014 |
25336 |
535.5 |
| Mar 05 2014 |
34695 |
529 |
| Feb 26 2014 |
23753 |
525.74 |
| Feb 26 2014 |
25285 |
535.5 |
| Feb 26 2014 |
34595 |
529 |
| Feb 19 2014 |
23849 |
525.74 |
| Feb 19 2014 |
25314 |
535.5 |
| Feb 19 2014 |
34591 |
529 |
| Feb 12 2014 |
23785 |
525.74 |
| Feb 12 2014 |
25306 |
535.5 |
| Feb 12 2014 |
34491 |
529 |
| Feb 05 2014 |
23814 |
525.74 |
| Feb 05 2014 |
25500 |
535.5 |
| Feb 05 2014 |
34629 |
529 |
| Jan 29 2014 |
23651 |
525.74 |
| Jan 29 2014 |
25676 |
535.5 |
| Jan 29 2014 |
34625 |
529 |
| Jan 22 2014 |
23530 |
525.74 |
| Jan 22 2014 |
25594 |
535.5 |
| Jan 22 2014 |
34441 |
529 |
| Jan 15 2014 |
23546 |
525.74 |
| Jan 15 2014 |
25671 |
535.5 |
| Jan 15 2014 |
34521 |
529 |
| Jan 08 2014 |
23405 |
525.74 |
| Jan 08 2014 |
25722 |
535.5 |
| Jan 08 2014 |
34436 |
529 |
| Jan 01 2014 |
23405 |
525.74 |
| Jan 01 2014 |
25728 |
535.5 |
| Jan 01 2014 |
34441 |
529 |
| Dec 25 2013 |
23405 |
525.74 |
| Dec 25 2013 |
25728 |
535.5 |
| Dec 25 2013 |
34459 |
529 |
| Dec 18 2013 |
23405 |
525.74 |
| Dec 18 2013 |
25728 |
535.5 |
| Dec 18 2013 |
34459 |
529 |
| Dec 11 2013 |
23406 |
525.74 |
| Dec 11 2013 |
25728 |
535.5 |
| Dec 11 2013 |
34460 |
529 |
| Dec 04 2013 |
23407 |
525.74 |
| Dec 04 2013 |
25730 |
535.5 |
| Dec 04 2013 |
34463 |
529 |
| Nov 27 2013 |
23407 |
525.74 |
| Nov 27 2013 |
25730 |
535.5 |
| Nov 27 2013 |
34463 |
529 |
| Nov 20 2013 |
23407 |
525.74 |
| Nov 20 2013 |
25730 |
535.5 |
| Nov 20 2013 |
34464 |
529 |
| Nov 13 2013 |
23408 |
525.74 |
| Nov 13 2013 |
25731 |
535.5 |
| Nov 13 2013 |
34465 |
529 |
| Nov 06 2013 |
23408 |
525.74 |
| Nov 06 2013 |
25732 |
535.5 |
| Nov 06 2013 |
34466 |
529 |
| Oct 30 2013 |
23408 |
525.74 |
| Oct 30 2013 |
25730 |
535.5 |
| Oct 30 2013 |
34464 |
529 |
| Oct 23 2013 |
23397 |
525.74 |
| Oct 23 2013 |
25731 |
535.5 |
| Oct 23 2013 |
34461 |
529 |
| Oct 16 2013 |
23393 |
525.74 |
| Oct 16 2013 |
25666 |
535.5 |
| Oct 16 2013 |
34374 |
529 |
| Oct 09 2013 |
23076 |
525.74 |
| Oct 09 2013 |
25613 |
535.5 |
| Oct 09 2013 |
34031 |
529 |
| Oct 02 2013 |
23173 |
525.74 |
| Oct 02 2013 |
25605 |
535.5 |
| Oct 02 2013 |
34138 |
529 |
| Sep 25 2013 |
23169 |
525.74 |
| Sep 25 2013 |
25509 |
535.5 |
| Sep 25 2013 |
34100 |
529 |
| Sep 18 2013 |
22965 |
525.74 |
| Sep 18 2013 |
25374 |
535.5 |
| Sep 18 2013 |
33781 |
529 |
| Sep 11 2013 |
22893 |
525.74 |
| Sep 11 2013 |
25190 |
535.5 |
| Sep 11 2013 |
33552 |
529 |
| Sep 04 2013 |
23098 |
525.74 |
| Sep 04 2013 |
25085 |
535.5 |
| Sep 04 2013 |
33701 |
529 |
| Aug 28 2013 |
22940 |
525.74 |
| Aug 28 2013 |
24966 |
535.5 |
| Aug 28 2013 |
33528 |
529 |
| Aug 21 2013 |
23033 |
525.74 |
| Aug 21 2013 |
25109 |
535.5 |
| Aug 21 2013 |
33741 |
529 |
| Aug 14 2013 |
23056 |
525.74 |
| Aug 14 2013 |
25236 |
535.5 |
| Aug 14 2013 |
33443 |
529 |
| Aug 07 2013 |
23024 |
525.74 |
| Aug 07 2013 |
25511 |
535.5 |
| Aug 07 2013 |
33693 |
529 |
| Jul 31 2013 |
23466 |
525.74 |
| Jul 31 2013 |
33887 |
525.74 |
| Jul 24 2013 |
23356 |
525.74 |
| Jul 24 2013 |
34077 |
525.74 |
| Jul 17 2013 |
25725 |
564.91 |
| Jul 17 2013 |
37801 |
564.91 |
| Jul 10 2013 |
25948 |
564.91 |
| Jul 10 2013 |
38179 |
564.91 |
| Jul 03 2013 |
25891 |
564.91 |
| Jul 03 2013 |
38196 |
564.91 |
| Jun 26 2013 |
25795 |
564.91 |
| Jun 26 2013 |
38369 |
564.91 |
| Jun 19 2013 |
26033 |
564.91 |
| Jun 19 2013 |
38379 |
564.91 |
| Jun 12 2013 |
26084 |
564.91 |
| Jun 12 2013 |
38691 |
564.91 |
| Jun 05 2013 |
25787 |
564.91 |
| Jun 05 2013 |
38256 |
564.91 |
| May 29 2013 |
25663 |
564.91 |
| May 29 2013 |
38303 |
564.91 |
| May 22 2013 |
26149 |
564.91 |
| May 22 2013 |
39050 |
564.91 |
| May 15 2013 |
26091 |
564.91 |
| May 15 2013 |
39086 |
564.91 |
| May 08 2013 |
26066 |
564.91 |
| May 08 2013 |
38993 |
564.91 |
| May 01 2013 |
26465 |
564.91 |
| May 01 2013 |
39264 |
564.91 |
| Apr 24 2013 |
25619 |
564.91 |
| Apr 24 2013 |
38920 |
564.91 |
| Apr 17 2013 |
25754 |
564.91 |
| Apr 17 2013 |
38960 |
564.91 |
