| May 19 2017 |
17170 |
487.18 |
| May 19 2017 |
22807 |
487.18 |
| May 12 2017 |
17258 |
487.18 |
| May 12 2017 |
22949 |
487.18 |
| May 05 2017 |
17255 |
487.18 |
| May 05 2017 |
22915 |
487.18 |
| Apr 28 2017 |
17119 |
487.18 |
| Apr 28 2017 |
22658 |
487.18 |
| Apr 21 2017 |
17388 |
487.18 |
| Apr 21 2017 |
22909 |
487.18 |
| Apr 14 2017 |
17540 |
487.18 |
| Apr 14 2017 |
22914 |
487.18 |
| Apr 07 2017 |
17365 |
487.18 |
| Apr 07 2017 |
22604 |
487.18 |
| Mar 31 2017 |
17374 |
487.18 |
| Mar 31 2017 |
22817 |
487.18 |
| Mar 24 2017 |
17040 |
487.18 |
| Mar 24 2017 |
22458 |
487.18 |
| Mar 17 2017 |
17288 |
487.18 |
| Mar 17 2017 |
22626 |
487.18 |
| Mar 10 2017 |
17280 |
487.18 |
| Mar 10 2017 |
22661 |
487.18 |
| Mar 03 2017 |
17134 |
487.18 |
| Mar 03 2017 |
22555 |
487.18 |
| Feb 24 2017 |
17293 |
487.18 |
| Feb 24 2017 |
22576 |
487.18 |
| Feb 17 2017 |
17261 |
487.18 |
| Feb 17 2017 |
22562 |
487.18 |
| Feb 10 2017 |
17478 |
487.18 |
| Feb 10 2017 |
22677 |
487.18 |
| Feb 03 2017 |
17428 |
487.18 |
| Feb 03 2017 |
22632 |
487.18 |
| Jan 27 2017 |
17412 |
487.18 |
| Jan 27 2017 |
22633 |
487.18 |
| Jan 20 2017 |
17359 |
487.18 |
| Jan 20 2017 |
22585 |
487.18 |
| Jan 13 2017 |
17331 |
487.18 |
| Jan 13 2017 |
22559 |
487.18 |
| Jan 06 2017 |
17331 |
487.18 |
| Jan 06 2017 |
22569 |
487.18 |
| Dec 30 2016 |
17332 |
487.18 |
| Dec 30 2016 |
22578 |
487.18 |
| Dec 23 2016 |
17332 |
487.18 |
| Dec 23 2016 |
22578 |
487.18 |
| Dec 16 2016 |
17332 |
487.18 |
| Dec 16 2016 |
22577 |
487.18 |
| Dec 09 2016 |
17329 |
487.18 |
| Dec 09 2016 |
22576 |
487.18 |
| Dec 02 2016 |
17329 |
487.18 |
| Dec 02 2016 |
22576 |
487.18 |
| Nov 25 2016 |
17329 |
487.18 |
| Nov 25 2016 |
22573 |
487.18 |
| Nov 18 2016 |
17329 |
487.18 |
| Nov 18 2016 |
22573 |
487.18 |
| Nov 11 2016 |
17301 |
487.18 |
| Nov 11 2016 |
22544 |
487.18 |
| Nov 04 2016 |
17301 |
487.18 |
| Nov 04 2016 |
22544 |
487.18 |
| Oct 28 2016 |
17318 |
487.18 |
| Oct 28 2016 |
22560 |
487.18 |
| Oct 21 2016 |
17338 |
487.18 |
| Oct 21 2016 |
22583 |
487.18 |
| Oct 14 2016 |
17344 |
487.18 |
| Oct 14 2016 |
22559 |
487.18 |
| Oct 07 2016 |
17353 |
487.18 |
| Oct 07 2016 |
22571 |
487.18 |
| Sep 30 2016 |
17364 |
487.18 |
| Sep 30 2016 |
22606 |
487.18 |
| Sep 23 2016 |
17152 |
487.18 |
| Sep 23 2016 |
22428 |
487.18 |
| Sep 16 2016 |
17070 |
487.18 |
| Sep 16 2016 |
22450 |
487.18 |
| Sep 09 2016 |
17188 |
487.18 |
| Sep 09 2016 |
22536 |
487.18 |
| Sep 02 2016 |
17240 |
487.18 |
| Sep 02 2016 |
22721 |
487.18 |
| Aug 26 2016 |
17033 |
487.18 |
| Aug 26 2016 |
22508 |
487.18 |
| Aug 19 2016 |
17063 |
487.18 |
| Aug 19 2016 |
22522 |
487.18 |
| Aug 12 2016 |
17091 |
487.18 |
| Aug 12 2016 |
18666 |
491.25 |
| Aug 12 2016 |
24716 |
489.22 |
| Aug 05 2016 |
17133 |
487.18 |
| Aug 05 2016 |
18568 |
491.25 |
| Aug 05 2016 |
24845 |
489.22 |
| Jul 29 2016 |
17006 |
487.18 |
| Jul 29 2016 |
18604 |
491.25 |
| Jul 29 2016 |
25045 |
489.22 |
| Jul 22 2016 |
17139 |
487.18 |
| Jul 22 2016 |
18836 |
491.25 |
| Jul 22 2016 |
25273 |
489.22 |
| Jun 22 2016 |
17416 |
487.18 |
| Jun 22 2016 |
19110 |
491.25 |
| Jun 22 2016 |
26346 |
489.22 |
| Jun 15 2016 |
17643 |
487.18 |
| Jun 15 2016 |
19163 |
491.25 |
| Jun 15 2016 |
26613 |
489.22 |
| Jun 08 2016 |
17729 |
487.18 |
| Jun 08 2016 |
19304 |
491.25 |
| Jun 08 2016 |
26730 |
489.22 |
| Jun 01 2016 |
17802 |
487.18 |
| Jun 01 2016 |
19370 |
491.25 |
| Jun 01 2016 |
27022 |
489.22 |
| May 25 2016 |
19277 |
491.25 |
| May 25 2016 |
27119 |
491.25 |
| May 18 2016 |
19451 |
491.25 |
| May 18 2016 |
27390 |
491.25 |
| May 11 2016 |
19395 |
491.25 |
| May 11 2016 |
27423 |
491.25 |
| May 04 2016 |
22689 |
545.08 |
| May 04 2016 |
19269 |
491.25 |
| May 04 2016 |
30757 |
518.17 |
| Apr 27 2016 |
22975 |
545.08 |
| Apr 27 2016 |
20273 |
498.69 |
| Apr 27 2016 |
30726 |
514.15 |
| Apr 20 2016 |
22779 |
545.08 |
| Apr 20 2016 |
20289 |
498.69 |
| Apr 20 2016 |
30675 |
514.15 |
| Apr 13 2016 |
22868 |
538.51 |
| Apr 13 2016 |
20121 |
498.69 |
| Apr 13 2016 |
31143 |
518.6 |
| Apr 06 2016 |
23438 |
538.51 |
| Apr 06 2016 |
20230 |
498.69 |
| Apr 06 2016 |
31506 |
518.6 |
| Mar 30 2016 |
23241 |
538.51 |
| Mar 30 2016 |
21020 |
509.32 |
| Mar 30 2016 |
31572 |
521 |
| Mar 23 2016 |
23573 |
538.51 |
| Mar 23 2016 |
21085 |
510.45 |
| Mar 23 2016 |
30913 |
514.75 |
| Mar 16 2016 |
23788 |
538.51 |
| Mar 16 2016 |
21043 |
510.45 |
| Mar 16 2016 |
30942 |
514.75 |
| Mar 09 2016 |
23926 |
538.51 |
| Mar 09 2016 |
20913 |
510.45 |
| Mar 09 2016 |
30999 |
514.75 |
| Mar 02 2016 |
23493 |
538.51 |
| Mar 02 2016 |
20864 |
510.45 |
| Mar 02 2016 |
30656 |
514.75 |
| Feb 24 2016 |
23418 |
538.51 |
| Feb 24 2016 |
20775 |
510.45 |
| Feb 24 2016 |
30493 |
514.75 |
| Feb 17 2016 |
23701 |
538.51 |
| Feb 17 2016 |
20867 |
510.45 |
| Feb 17 2016 |
30789 |
514.75 |
| Feb 10 2016 |
23515 |
538.51 |
| Feb 10 2016 |
20816 |
510.45 |
| Feb 10 2016 |
30683 |
514.75 |
| Feb 03 2016 |
23465 |
538.51 |
| Feb 03 2016 |
20797 |
510.45 |
| Feb 03 2016 |
30652 |
514.75 |
| Jan 27 2016 |
23510 |
538.51 |
| Jan 27 2016 |
20713 |
510.45 |
| Jan 27 2016 |
30601 |
514.75 |
| Jan 20 2016 |
23503 |
538.51 |
| Jan 20 2016 |
20752 |
510.45 |
| Jan 20 2016 |
30595 |
514.75 |
| Jan 13 2016 |
23534 |
538.51 |
| Jan 13 2016 |
20806 |
510.45 |
| Jan 13 2016 |
30643 |
514.75 |
| Jan 06 2016 |
23534 |
538.51 |
| Jan 06 2016 |
20821 |
510.45 |
| Jan 06 2016 |
30661 |
514.75 |
| Dec 30 2015 |
23534 |
538.51 |
| Dec 30 2015 |
20806 |
510.45 |
| Dec 30 2015 |
30653 |
514.75 |
| Dec 23 2015 |
23528 |
538.51 |
| Dec 23 2015 |
20805 |
510.45 |
| Dec 23 2015 |
30653 |
514.75 |
| Dec 16 2015 |
23529 |
538.51 |
| Dec 16 2015 |
20805 |
510.45 |
| Dec 16 2015 |
30653 |
514.75 |
| Dec 09 2015 |
23530 |
538.51 |
| Dec 09 2015 |
20815 |
510.45 |
| Dec 09 2015 |
30658 |
514.75 |
| Dec 02 2015 |
23531 |
538.51 |
| Dec 02 2015 |
20817 |
510.45 |
| Dec 02 2015 |
30660 |
514.75 |
| Nov 25 2015 |
23531 |
538.51 |
| Nov 25 2015 |
20818 |
510.45 |
| Nov 25 2015 |
30662 |
514.75 |
| Nov 18 2015 |
23530 |
538.51 |
| Nov 18 2015 |
20818 |
510.45 |
| Nov 18 2015 |
30661 |
514.75 |
| Nov 11 2015 |
23500 |
538.51 |
| Nov 11 2015 |
20818 |
510.45 |
| Nov 11 2015 |
30644 |
514.75 |
| Nov 04 2015 |
23500 |
538.51 |
| Nov 04 2015 |
20818 |
510.45 |
| Nov 04 2015 |
30644 |
514.75 |
| Oct 28 2015 |
23503 |
538.51 |
| Oct 28 2015 |
20779 |
510.45 |
| Oct 28 2015 |
30598 |
514.75 |
| Oct 21 2015 |
23415 |
538.51 |
| Oct 21 2015 |
20803 |
510.45 |
| Oct 21 2015 |
30566 |
514.75 |
| Oct 14 2015 |
23401 |
538.51 |
| Oct 14 2015 |
20778 |
510.45 |
| Oct 14 2015 |
30525 |
514.75 |
| Oct 07 2015 |
23284 |
536.46 |
| Oct 07 2015 |
20715 |
510.45 |
| Oct 07 2015 |
30525 |
514.75 |
| Sep 30 2015 |
23303 |
536.46 |
| Sep 30 2015 |
20713 |
510.45 |
| Sep 30 2015 |
30547 |
514.75 |
| Sep 23 2015 |
23411 |
536.46 |
| Sep 23 2015 |
20680 |
510.45 |
| Sep 23 2015 |
30572 |
514.75 |
| Sep 16 2015 |
23171 |
536.46 |
| Sep 16 2015 |
20513 |
508.56 |
| Sep 16 2015 |
29706 |
508.56 |
| Sep 09 2015 |
23119 |
536.46 |
| Sep 09 2015 |
20470 |
508.56 |
| Sep 09 2015 |
29630 |
508.56 |
| Sep 02 2015 |
23231 |
536.46 |
| Sep 02 2015 |
20260 |
508.56 |
| Sep 02 2015 |
29565 |
508.56 |
| Aug 26 2015 |
23429 |
536.46 |
| Aug 26 2015 |
20499 |
508.56 |
| Aug 26 2015 |
29760 |
508.56 |
| Aug 19 2015 |
23670 |
536.46 |
| Aug 19 2015 |
19576 |
496.54 |
| Aug 19 2015 |
28541 |
496.54 |
| Aug 12 2015 |
23648 |
536.46 |
| Aug 12 2015 |
19479 |
494.42 |
| Aug 12 2015 |
28396 |
494.42 |
| Aug 05 2015 |
23721 |
536.46 |
| Aug 05 2015 |
19249 |
492.13 |
| Aug 05 2015 |
28050 |
492.13 |
| Jul 29 2015 |
23675 |
536.46 |
| Jul 29 2015 |
19463 |
492.13 |
| Jul 29 2015 |
28273 |
492.13 |
| Jul 22 2015 |
23646 |
536.46 |
| Jul 22 2015 |
19401 |
492.13 |
| Jul 22 2015 |
28359 |
492.13 |
| Jul 15 2015 |
23978 |
536.46 |
| Jul 15 2015 |
19502 |
492.13 |
| Jul 15 2015 |
28558 |
492.13 |
| Jul 08 2015 |
24075 |
536.46 |
| Jul 08 2015 |
19556 |
492.13 |
| Jul 08 2015 |
28690 |
492.13 |
| Jul 01 2015 |
24230 |
536.46 |
| Jul 01 2015 |
19662 |
492.13 |
| Jul 01 2015 |
28832 |
492.13 |
| Jun 24 2015 |
24279 |
536.46 |
| Jun 24 2015 |
19727 |
492.13 |
| Jun 24 2015 |
28940 |
492.13 |
| Jun 17 2015 |
24100 |
536.46 |
| Jun 17 2015 |
19770 |
492.13 |
| Jun 17 2015 |
28942 |
492.13 |
| Jun 10 2015 |
24362 |
536.46 |
| Jun 10 2015 |
19785 |
492.13 |
| Jun 10 2015 |
29001 |
492.13 |
| Jun 03 2015 |
24523 |
536.46 |
| Jun 03 2015 |
19777 |
492.13 |
| Jun 03 2015 |
29225 |
492.13 |
| May 27 2015 |
23205 |
522.15 |
| May 27 2015 |
19745 |
492.13 |
| May 27 2015 |
28030 |
485.2 |
| May 20 2015 |
23284 |
522.15 |
| May 20 2015 |
19631 |
490.47 |
| May 20 2015 |
28054 |
485.2 |
| May 13 2015 |
23593 |
522.15 |
| May 13 2015 |
19508 |
490.47 |
| May 13 2015 |
28128 |
485.2 |
| May 06 2015 |
22762 |
514.5 |
| May 06 2015 |
19249 |
492.01 |
| May 06 2015 |
27701 |
485.09 |
| Apr 29 2015 |
23064 |
514.5 |
| Apr 29 2015 |
17992 |
476.77 |
| Apr 29 2015 |
26043 |
471.5 |
| Apr 22 2015 |
23131 |
514.5 |
| Apr 22 2015 |
17997 |
475.78 |
| Apr 22 2015 |
26161 |
471.5 |
| Apr 15 2015 |
21834 |
505.79 |
| Apr 15 2015 |
17866 |
475.78 |
| Apr 15 2015 |
25873 |
471.5 |
| Apr 08 2015 |
21934 |
505.79 |
| Apr 08 2015 |
18112 |
475.78 |
| Apr 08 2015 |
25998 |
471.5 |
| Apr 01 2015 |
22096 |
505.79 |
| Apr 01 2015 |
18281 |
475.78 |
| Apr 01 2015 |
26472 |
471.5 |
| Mar 25 2015 |
21482 |
505.79 |
| Mar 25 2015 |
18098 |
475.78 |
| Mar 25 2015 |
25693 |
471.5 |
| Mar 18 2015 |
20509 |
505.79 |
| Mar 18 2015 |
17672 |
475.78 |
| Mar 18 2015 |
24896 |
471.5 |
| Mar 11 2015 |
20971 |
505.79 |
| Mar 11 2015 |
17850 |
475.78 |
| Mar 11 2015 |
25594 |
471.5 |
| Mar 04 2015 |
21365 |
505.79 |
| Mar 04 2015 |
18107 |
475.78 |
| Mar 04 2015 |
25886 |
471.5 |
| Feb 25 2015 |
21413 |
505.79 |
| Feb 25 2015 |
17978 |
475.78 |
| Feb 25 2015 |
25877 |
471.5 |
| Feb 18 2015 |
21604 |
505.79 |
| Feb 18 2015 |
18078 |
475.78 |
| Feb 18 2015 |
25977 |
471.5 |
| Feb 11 2015 |
21599 |
505.79 |
| Feb 11 2015 |
18157 |
475.78 |
| Feb 11 2015 |
25992 |
471.5 |
| Feb 04 2015 |
21660 |
505.79 |
| Feb 04 2015 |
18142 |
475.78 |
| Feb 04 2015 |
26024 |
471.5 |
| Jan 28 2015 |
21609 |
505.79 |
| Jan 28 2015 |
18191 |
475.78 |
| Jan 28 2015 |
26019 |
471.5 |
| Jan 21 2015 |
21642 |
505.79 |
| Jan 21 2015 |
18164 |
475.78 |
| Jan 21 2015 |
26042 |
471.5 |
| Jan 14 2015 |
21657 |
505.79 |
| Jan 14 2015 |
18148 |
475.78 |
| Jan 14 2015 |
26039 |
471.5 |
| Jan 07 2015 |
21656 |
505.79 |
| Jan 07 2015 |
18124 |
475.78 |
| Jan 07 2015 |
26011 |
471.5 |
| Dec 31 2014 |
21656 |
505.79 |
| Dec 31 2014 |
18125 |
475.78 |
| Dec 31 2014 |
26023 |
471.5 |
| Dec 24 2014 |
21656 |
505.79 |
| Dec 24 2014 |
18125 |
475.78 |
| Dec 24 2014 |
26023 |
471.5 |
| Dec 17 2014 |
21656 |
505.79 |
| Dec 17 2014 |
18106 |
475.78 |
| Dec 17 2014 |
26015 |
471.5 |
| Dec 10 2014 |
21656 |
505.79 |
| Dec 10 2014 |
18107 |
475.78 |
| Dec 10 2014 |
26016 |
471.5 |
| Dec 03 2014 |
21656 |
505.79 |
| Dec 03 2014 |
18107 |
475.78 |
| Dec 03 2014 |
26016 |
471.5 |
| Nov 26 2014 |
21656 |
505.79 |
| Nov 26 2014 |
18107 |
475.78 |
| Nov 26 2014 |
26016 |
471.5 |
| Nov 19 2014 |
21656 |
505.79 |
| Nov 19 2014 |
18107 |
475.78 |
| Nov 19 2014 |
26016 |
471.5 |
| Nov 12 2014 |
21656 |
505.79 |
| Nov 12 2014 |
18106 |
475.78 |
| Nov 12 2014 |
26016 |
471.5 |
| Nov 05 2014 |
21656 |
505.79 |
| Nov 05 2014 |
18106 |
475.78 |
| Nov 05 2014 |
26017 |
471.5 |
| Oct 29 2014 |
21649 |
505.79 |
| Oct 29 2014 |
18106 |
475.78 |
| Oct 29 2014 |
26012 |
471.5 |
| Oct 22 2014 |
21595 |
505.79 |
| Oct 22 2014 |
18036 |
475.78 |
| Oct 22 2014 |
26018 |
471.5 |
| Oct 15 2014 |
19023 |
479.22 |
| Oct 15 2014 |
18018 |
475.78 |
| Oct 15 2014 |
25924 |
471.5 |
| Oct 08 2014 |
22903 |
521.69 |
| Oct 08 2014 |
17993 |
475.78 |
| Oct 08 2014 |
25920 |
471.5 |
| Oct 01 2014 |
22909 |
521.69 |
| Oct 01 2014 |
18032 |
475.78 |
| Oct 01 2014 |
25968 |
471.5 |
| Sep 24 2014 |
23015 |
521.69 |
| Sep 24 2014 |
17939 |
475.78 |
| Sep 24 2014 |
25971 |
471.5 |
| Sep 17 2014 |
22796 |
521.69 |
| Sep 17 2014 |
18277 |
478.98 |
| Sep 17 2014 |
26221 |
473.71 |
| Sep 10 2014 |
22799 |
521.69 |
| Sep 10 2014 |
18100 |
478.98 |
| Sep 10 2014 |
26245 |
473.71 |
| Sep 03 2014 |
22872 |
521.69 |
| Sep 03 2014 |
18078 |
478.98 |
| Sep 03 2014 |
26324 |
473.71 |
| Aug 27 2014 |
22753 |
521.69 |
| Aug 27 2014 |
18202 |
478.98 |
| Aug 27 2014 |
26381 |
473.71 |
| Aug 20 2014 |
22745 |
521.69 |
| Aug 20 2014 |
19659 |
496.71 |
| Aug 20 2014 |
27352 |
480.73 |
| Aug 13 2014 |
22660 |
521.69 |
| Aug 13 2014 |
20149 |
500.73 |
| Aug 13 2014 |
29310 |
494.52 |
| Aug 06 2014 |
24036 |
537.92 |
| Aug 06 2014 |
20245 |
500.73 |
| Aug 06 2014 |
29466 |
494.52 |
| Jul 30 2014 |
24118 |
537.92 |
| Jul 30 2014 |
20284 |
500.73 |
| Jul 30 2014 |
29699 |
494.52 |
| Jul 23 2014 |
23570 |
532.85 |
| Jul 23 2014 |
20023 |
500.73 |
| Jul 23 2014 |
28607 |
488.14 |
| Jul 16 2014 |
23779 |
532.85 |
| Jul 16 2014 |
20008 |
500.73 |
| Jul 16 2014 |
28595 |
488.14 |
| Jul 09 2014 |
23898 |
532.85 |
| Jul 09 2014 |
20176 |
500.73 |
| Jul 09 2014 |
28671 |
488.14 |
| Jul 02 2014 |
24011 |
532.85 |
| Jul 02 2014 |
20350 |
500.73 |
| Jul 02 2014 |
28898 |
488.14 |
| Jun 25 2014 |
24127 |
532.85 |
| Jun 25 2014 |
20509 |
500.73 |
| Jun 25 2014 |
29007 |
488.14 |
| Jun 18 2014 |
24201 |
532.85 |
| Jun 18 2014 |
20656 |
500.73 |
| Jun 18 2014 |
29037 |
488.14 |
| Jun 11 2014 |
23987 |
532.85 |
| Jun 11 2014 |
20651 |
500.73 |
| Jun 11 2014 |
29149 |
488.14 |
| Jun 04 2014 |
24222 |
532.85 |
| Jun 04 2014 |
21061 |
500.73 |
| Jun 04 2014 |
29429 |
488.14 |
| May 28 2014 |
25049 |
550.73 |
| May 28 2014 |
21006 |
500.73 |
| May 28 2014 |
31158 |
502.21 |
| May 21 2014 |
25121 |
550.73 |
| May 21 2014 |
20904 |
499.12 |
| May 21 2014 |
32638 |
512.93 |
| May 14 2014 |
25277 |
550.73 |
| May 14 2014 |
21044 |
499.12 |
| May 14 2014 |
32775 |
512.93 |
| May 07 2014 |
24640 |
550.73 |
| May 07 2014 |
20706 |
499.12 |
| May 07 2014 |
32301 |
512.93 |
| Apr 30 2014 |
25345 |
550.73 |
| Apr 30 2014 |
24064 |
535.64 |
| Apr 30 2014 |
35539 |
534.84 |
| Apr 23 2014 |
25875 |
550.73 |
| Apr 23 2014 |
25363 |
553.15 |
| Apr 23 2014 |
37236 |
547.54 |
| Apr 16 2014 |
25807 |
550.73 |
| Apr 16 2014 |
25142 |
553.15 |
| Apr 16 2014 |
36932 |
547.54 |
| Apr 09 2014 |
26237 |
542.42 |
| Apr 09 2014 |
25521 |
553.15 |
| Apr 09 2014 |
36724 |
538.21 |
| Apr 02 2014 |
26200 |
542.42 |
| Apr 02 2014 |
25697 |
553.15 |
| Apr 02 2014 |
36333 |
541.12 |
| Mar 26 2014 |
25679 |
542.42 |
| Mar 26 2014 |
26195 |
553.15 |
| Mar 26 2014 |
36248 |
541.12 |
| Mar 19 2014 |
25600 |
542.42 |
| Mar 19 2014 |
26378 |
553.15 |
| Mar 19 2014 |
36215 |
541.12 |
| Mar 12 2014 |
25572 |
542.42 |
| Mar 12 2014 |
26370 |
553.15 |
| Mar 12 2014 |
36243 |
541.12 |
| Mar 05 2014 |
25019 |
542.42 |
| Mar 05 2014 |
26368 |
553.15 |
| Mar 05 2014 |
35941 |
541.12 |
| Feb 26 2014 |
24857 |
542.42 |
| Feb 26 2014 |
26332 |
553.15 |
| Feb 26 2014 |
35807 |
541.12 |
| Feb 19 2014 |
24978 |
542.42 |
| Feb 19 2014 |
26356 |
553.15 |
| Feb 19 2014 |
35805 |
541.12 |
| Feb 12 2014 |
24935 |
542.42 |
| Feb 12 2014 |
26328 |
553.15 |
| Feb 12 2014 |
35708 |
541.12 |
| Feb 05 2014 |
24975 |
542.42 |
| Feb 05 2014 |
26525 |
553.15 |
| Feb 05 2014 |
35850 |
541.12 |
| Jan 29 2014 |
24803 |
542.42 |
| Jan 29 2014 |
26713 |
553.15 |
| Jan 29 2014 |
35832 |
541.12 |
| Jan 22 2014 |
24673 |
542.42 |
| Jan 22 2014 |
26629 |
553.15 |
| Jan 22 2014 |
35650 |
541.12 |
| Jan 15 2014 |
24693 |
542.42 |
| Jan 15 2014 |
26703 |
553.15 |
| Jan 15 2014 |
35728 |
541.12 |
| Jan 08 2014 |
24553 |
542.42 |
| Jan 08 2014 |
26755 |
553.15 |
| Jan 08 2014 |
35645 |
541.12 |
| Jan 01 2014 |
24553 |
542.42 |
| Jan 01 2014 |
26763 |
553.15 |
| Jan 01 2014 |
35651 |
541.12 |
| Dec 25 2013 |
24553 |
542.42 |
| Dec 25 2013 |
26763 |
553.15 |
| Dec 25 2013 |
35674 |
541.12 |
| Dec 18 2013 |
24553 |
542.42 |
| Dec 18 2013 |
26763 |
553.15 |
| Dec 18 2013 |
35674 |
541.12 |
| Dec 11 2013 |
24554 |
542.42 |
| Dec 11 2013 |
26764 |
553.15 |
| Dec 11 2013 |
35675 |
541.12 |
| Dec 04 2013 |
24555 |
542.42 |
| Dec 04 2013 |
26766 |
553.15 |
| Dec 04 2013 |
35677 |
541.12 |
| Nov 27 2013 |
24555 |
542.42 |
| Nov 27 2013 |
26766 |
553.15 |
| Nov 27 2013 |
35677 |
541.12 |
| Nov 20 2013 |
24555 |
542.42 |
| Nov 20 2013 |
26766 |
553.15 |
| Nov 20 2013 |
35678 |
541.12 |
| Nov 13 2013 |
24556 |
542.42 |
| Nov 13 2013 |
26767 |
553.15 |
| Nov 13 2013 |
35679 |
541.12 |
| Nov 06 2013 |
24556 |
542.42 |
| Nov 06 2013 |
26768 |
553.15 |
| Nov 06 2013 |
35680 |
541.12 |
| Oct 30 2013 |
24556 |
542.42 |
| Oct 30 2013 |
26766 |
553.15 |
| Oct 30 2013 |
35678 |
541.12 |
| Oct 23 2013 |
24545 |
542.42 |
| Oct 23 2013 |
26767 |
553.15 |
| Oct 23 2013 |
35674 |
541.12 |
| Oct 16 2013 |
24540 |
542.42 |
| Oct 16 2013 |
26694 |
553.15 |
| Oct 16 2013 |
35586 |
541.12 |
| Oct 09 2013 |
23789 |
535.17 |
| Oct 09 2013 |
26636 |
553.15 |
| Oct 09 2013 |
35353 |
542.36 |
| Oct 02 2013 |
23887 |
535.17 |
| Oct 02 2013 |
26624 |
553.15 |
| Oct 02 2013 |
35466 |
542.36 |
| Sep 25 2013 |
23883 |
535.17 |
| Sep 25 2013 |
26525 |
553.15 |
| Sep 25 2013 |
35433 |
542.36 |
| Sep 18 2013 |
23680 |
535.17 |
| Sep 18 2013 |
26073 |
547.17 |
| Sep 18 2013 |
34732 |
538.17 |
| Sep 11 2013 |
23610 |
535.17 |
| Sep 11 2013 |
25879 |
547.17 |
| Sep 11 2013 |
34493 |
538.17 |
| Sep 04 2013 |
23785 |
535.17 |
| Sep 04 2013 |
25769 |
547.17 |
| Sep 04 2013 |
34652 |
538.17 |
| Aug 28 2013 |
23613 |
535.17 |
| Aug 28 2013 |
25618 |
547.17 |
| Aug 28 2013 |
34449 |
538.17 |
| Aug 21 2013 |
23695 |
535.17 |
| Aug 21 2013 |
25762 |
547.17 |
| Aug 21 2013 |
34665 |
538.17 |
| Aug 14 2013 |
23699 |
535.17 |
| Aug 14 2013 |
25900 |
547.17 |
| Aug 14 2013 |
34372 |
538.17 |
| Aug 07 2013 |
22456 |
517.57 |
| Aug 07 2013 |
26191 |
547.17 |
| Aug 07 2013 |
33543 |
527.44 |
| Jul 31 2013 |
22879 |
517.57 |
| Jul 31 2013 |
26448 |
547.17 |
| Jul 31 2013 |
34050 |
527.44 |
| Jul 24 2013 |
22772 |
517.49 |
| Jul 24 2013 |
26713 |
547.17 |
| Jul 24 2013 |
34784 |
532.33 |
| Jul 17 2013 |
22812 |
517.49 |
| Jul 17 2013 |
26838 |
547.17 |
| Jul 17 2013 |
34926 |
532.33 |
| Jul 10 2013 |
22985 |
517.49 |
| Jul 10 2013 |
27034 |
547.17 |
| Jul 10 2013 |
35273 |
532.33 |
| Jul 03 2013 |
22939 |
517.49 |
| Jul 03 2013 |
27246 |
547.17 |
| Jul 03 2013 |
35276 |
532.33 |
| Jun 26 2013 |
22846 |
517.49 |
| Jun 26 2013 |
27522 |
547.17 |
| Jun 26 2013 |
35464 |
532.33 |
| Jun 19 2013 |
23064 |
517.49 |
| Jun 19 2013 |
27775 |
547.17 |
| Jun 19 2013 |
35464 |
532.33 |
| Jun 12 2013 |
23117 |
517.49 |
| Jun 12 2013 |
27845 |
547.17 |
| Jun 12 2013 |
35770 |
532.33 |
| Jun 05 2013 |
22937 |
517.49 |
| Jun 05 2013 |
27403 |
547.17 |
| Jun 05 2013 |
35410 |
532.33 |
| May 29 2013 |
22820 |
517.49 |
| May 29 2013 |
27491 |
547.17 |
| May 29 2013 |
35443 |
532.33 |
| May 22 2013 |
23241 |
517.49 |
| May 22 2013 |
27906 |
547.17 |
| May 22 2013 |
36132 |
532.33 |
| May 15 2013 |
23213 |
517.49 |
| May 15 2013 |
28061 |
547.17 |
| May 15 2013 |
36153 |
532.33 |
| May 08 2013 |
23202 |
517.49 |
| May 08 2013 |
27926 |
547.17 |
| May 08 2013 |
36076 |
532.33 |
| May 01 2013 |
23580 |
517.49 |
| May 01 2013 |
34730 |
517.49 |
| Apr 24 2013 |
22847 |
517.49 |
| Apr 24 2013 |
34445 |
517.49 |
| Apr 17 2013 |
22945 |
517.49 |
| Apr 17 2013 |
34487 |
517.49 |
