| Apr 17 2024 |
5280 |
424.6 |
| Apr 17 2024 |
10630 |
425.01 |
| Apr 10 2024 |
5262 |
424.6 |
| Apr 10 2024 |
10601 |
425.01 |
| Apr 03 2024 |
5290 |
424.6 |
| Apr 03 2024 |
10616 |
425.01 |
| Mar 27 2024 |
5356 |
424.6 |
| Mar 27 2024 |
10630 |
425.01 |
| Mar 21 2024 |
5419 |
424.6 |
| Mar 21 2024 |
10642 |
425.01 |
| Mar 14 2024 |
5272 |
424.6 |
| Mar 14 2024 |
10520 |
425.01 |
| Mar 07 2024 |
5291 |
424.6 |
| Mar 07 2024 |
10550 |
425.01 |
| Feb 29 2024 |
5402 |
424.6 |
| Feb 29 2024 |
10625 |
425.01 |
| Feb 22 2024 |
5383 |
424.6 |
| Feb 22 2024 |
10574 |
425.01 |
| Feb 15 2024 |
5389 |
424.6 |
| Feb 15 2024 |
10558 |
425.01 |
| Feb 08 2024 |
5372 |
424.6 |
| Feb 08 2024 |
10524 |
425.01 |
| Feb 01 2024 |
5199 |
424.6 |
| Feb 01 2024 |
10408 |
425.01 |
| Jan 25 2024 |
5175 |
424.6 |
| Jan 25 2024 |
10393 |
425.01 |
| Jan 18 2024 |
5175 |
424.6 |
| Jan 18 2024 |
10388 |
425.01 |
| Jan 11 2024 |
5175 |
424.6 |
| Jan 11 2024 |
10387 |
425.01 |
| Jan 04 2024 |
5175 |
424.6 |
| Jan 04 2024 |
10376 |
425.01 |
| Dec 28 2023 |
5175 |
424.6 |
| Dec 28 2023 |
10372 |
425.01 |
| Dec 21 2023 |
5175 |
424.6 |
| Dec 21 2023 |
10372 |
425.01 |
| Dec 14 2023 |
5175 |
424.6 |
| Dec 14 2023 |
10369 |
425.01 |
| Dec 07 2023 |
5175 |
424.6 |
| Dec 07 2023 |
10370 |
425.01 |
| Nov 30 2023 |
5159 |
424.6 |
| Nov 30 2023 |
10367 |
425.01 |
| Nov 23 2023 |
5158 |
424.6 |
| Nov 23 2023 |
10366 |
425.01 |
| Nov 16 2023 |
5158 |
424.6 |
| Nov 16 2023 |
10362 |
425.01 |
| Nov 09 2023 |
5159 |
424.6 |
| Nov 09 2023 |
10351 |
425.01 |
| Nov 02 2023 |
5159 |
424.6 |
| Nov 02 2023 |
10351 |
425.01 |
| Oct 26 2023 |
5063 |
424.6 |
| Oct 26 2023 |
10315 |
425.01 |
| Oct 19 2023 |
5096 |
424.6 |
| Oct 19 2023 |
10267 |
425.01 |
| Oct 12 2023 |
5093 |
424.6 |
| Oct 12 2023 |
10265 |
425.01 |
| Oct 05 2023 |
5091 |
424.6 |
| Oct 05 2023 |
10121 |
425.01 |
| Sep 28 2023 |
5205 |
424.6 |
| Sep 28 2023 |
10230 |
425.01 |
| Sep 21 2023 |
5185 |
424.6 |
| Sep 21 2023 |
10217 |
425.01 |
| Sep 14 2023 |
4777 |
409.68 |
| Sep 14 2023 |
8956 |
402.34 |
| Sep 07 2023 |
4797 |
409.68 |
| Sep 07 2023 |
8975 |
402.34 |
| Aug 31 2023 |
4797 |
409.68 |
| Aug 31 2023 |
9008 |
402.34 |
| Aug 24 2023 |
4820 |
409.68 |
| Aug 24 2023 |
8923 |
402.34 |
| Aug 17 2023 |
4218 |
392.45 |
| Aug 17 2023 |
8215 |
389.93 |
| Aug 10 2023 |
3528 |
373.28 |
| Aug 10 2023 |
7142 |
373.28 |
| Aug 03 2023 |
3508 |
373.28 |
| Aug 03 2023 |
7132 |
373.28 |
| Jul 27 2023 |
3521 |
373.28 |
| Jul 27 2023 |
7125 |
373.28 |
| Jul 20 2023 |
3561 |
373.28 |
| Jul 20 2023 |
7092 |
373.28 |
| Jul 13 2023 |
3567 |
373.28 |
| Jul 13 2023 |
7117 |
373.28 |
| Jul 06 2023 |
3603 |
373.28 |
| Jul 06 2023 |
7138 |
373.28 |
| Jun 29 2023 |
3589 |
373.28 |
| Jun 29 2023 |
7125 |
373.28 |
| Jun 22 2023 |
3608 |
373.28 |
| Jun 22 2023 |
7085 |
373.28 |
| Jun 15 2023 |
3604 |
373.28 |
| Jun 15 2023 |
7108 |
373.28 |
| Jun 08 2023 |
3634 |
373.28 |
| Jun 08 2023 |
7152 |
373.28 |
| Jun 01 2023 |
3679 |
373.28 |
| Jun 01 2023 |
7145 |
373.28 |
| May 25 2023 |
3636 |
373.28 |
| May 25 2023 |
7113 |
373.28 |
| May 18 2023 |
4049 |
385.69 |
| May 18 2023 |
7878 |
385.69 |
| May 11 2023 |
4012 |
385.69 |
| May 11 2023 |
7851 |
385.69 |
| May 04 2023 |
3910 |
385.69 |
| May 04 2023 |
7710 |
385.69 |
| Apr 27 2023 |
3849 |
385.69 |
| Apr 27 2023 |
7635 |
385.69 |
| Apr 20 2023 |
3802 |
385.69 |
| Apr 20 2023 |
7557 |
385.69 |
| Apr 13 2023 |
3758 |
385.69 |
| Apr 13 2023 |
7531 |
385.69 |
| Apr 06 2023 |
3721 |
385.69 |
| Apr 06 2023 |
7499 |
385.69 |
| Mar 30 2023 |
3668 |
385.69 |
| Mar 30 2023 |
7470 |
385.69 |
| Mar 23 2023 |
3636 |
385.69 |
| Mar 23 2023 |
7436 |
385.69 |
| Mar 16 2023 |
3609 |
385.69 |
| Mar 16 2023 |
7387 |
385.69 |
| Mar 09 2023 |
3496 |
385.69 |
| Mar 09 2023 |
7307 |
385.69 |
| Mar 02 2023 |
3470 |
385.69 |
| Mar 02 2023 |
7267 |
385.69 |
| Feb 23 2023 |
3477 |
385.69 |
| Feb 23 2023 |
7262 |
385.69 |
| Feb 16 2023 |
3403 |
385.69 |
| Feb 16 2023 |
7177 |
385.69 |
| Feb 09 2023 |
3404 |
385.69 |
| Feb 09 2023 |
7166 |
385.69 |
| Feb 02 2023 |
3410 |
385.69 |
| Feb 02 2023 |
7148 |
385.69 |
| Jan 26 2023 |
3409 |
385.69 |
| Jan 26 2023 |
7135 |
385.69 |
| Jan 19 2023 |
3409 |
385.69 |
| Jan 19 2023 |
7124 |
385.69 |
| Jan 12 2023 |
3409 |
385.69 |
| Jan 12 2023 |
7124 |
385.69 |
| Jan 05 2023 |
3409 |
385.69 |
| Jan 05 2023 |
7125 |
385.69 |
| Dec 29 2022 |
3409 |
385.69 |
| Dec 29 2022 |
7125 |
385.69 |
| Dec 22 2022 |
3409 |
385.69 |
| Dec 22 2022 |
7125 |
385.69 |
| Dec 15 2022 |
3401 |
385.69 |
| Dec 15 2022 |
7124 |
385.69 |
| Dec 08 2022 |
3401 |
385.69 |
| Dec 08 2022 |
7117 |
385.69 |
| Dec 01 2022 |
3401 |
385.69 |
| Dec 01 2022 |
7117 |
385.69 |
| Nov 24 2022 |
3401 |
385.69 |
| Nov 24 2022 |
7117 |
385.69 |
| Nov 17 2022 |
3396 |
385.69 |
| Nov 17 2022 |
7114 |
385.69 |
| Nov 10 2022 |
3397 |
385.69 |
| Nov 10 2022 |
7115 |
385.69 |
| Nov 03 2022 |
3396 |
385.69 |
| Nov 03 2022 |
7102 |
385.69 |
| Oct 27 2022 |
3396 |
385.69 |
| Oct 27 2022 |
7097 |
385.69 |
| Oct 20 2022 |
3400 |
385.69 |
| Oct 20 2022 |
7102 |
385.69 |
| Oct 13 2022 |
3394 |
385.69 |
| Oct 13 2022 |
7095 |
385.69 |
| Oct 06 2022 |
3395 |
385.69 |
| Oct 06 2022 |
7093 |
385.69 |
| Sep 29 2022 |
3387 |
385.69 |
| Sep 29 2022 |
7094 |
385.69 |
| Sep 22 2022 |
3365 |
385.69 |
| Sep 22 2022 |
7087 |
385.69 |
| Sep 15 2022 |
3358 |
385.69 |
| Sep 15 2022 |
7078 |
385.69 |
| Sep 08 2022 |
3366 |
385.69 |
| Sep 08 2022 |
7051 |
385.69 |
| Sep 01 2022 |
3332 |
385.69 |
| Sep 01 2022 |
6967 |
385.69 |
| Aug 25 2022 |
3307 |
385.69 |
| Aug 25 2022 |
6926 |
385.69 |
| Aug 18 2022 |
3265 |
385.69 |
| Aug 18 2022 |
6881 |
385.69 |
| Aug 11 2022 |
3246 |
385.69 |
| Aug 11 2022 |
6844 |
385.69 |
| Aug 04 2022 |
3227 |
385.69 |
| Aug 04 2022 |
6816 |
385.69 |
| Jul 28 2022 |
3287 |
388.98 |
| Jul 28 2022 |
6899 |
388.98 |
| Jul 21 2022 |
3267 |
388.98 |
| Jul 21 2022 |
6822 |
388.98 |
| Jul 14 2022 |
3259 |
388.98 |
| Jul 14 2022 |
6809 |
388.98 |
| Jul 07 2022 |
3201 |
388.98 |
| Jul 07 2022 |
6748 |
388.98 |
| Jun 30 2022 |
3166 |
388.98 |
| Jun 30 2022 |
6718 |
388.98 |
| Jun 23 2022 |
3161 |
388.98 |
| Jun 23 2022 |
6704 |
388.98 |
| Jun 16 2022 |
3103 |
388.98 |
| Jun 16 2022 |
6542 |
388.98 |
| Jun 09 2022 |
3070 |
388.98 |
| Jun 09 2022 |
6449 |
388.98 |
| Jun 02 2022 |
3005 |
388.98 |
| Jun 02 2022 |
6292 |
388.98 |
| May 26 2022 |
2956 |
388.98 |
| May 26 2022 |
6156 |
388.98 |
| May 19 2022 |
2851 |
388.98 |
| May 19 2022 |
5979 |
388.98 |
| May 12 2022 |
2835 |
388.98 |
| May 12 2022 |
5924 |
388.98 |
| May 05 2022 |
2751 |
388.98 |
| May 05 2022 |
5755 |
388.98 |
| Apr 28 2022 |
2649 |
388.98 |
| Apr 28 2022 |
5617 |
388.98 |
| Apr 21 2022 |
2630 |
396.47 |
| Apr 21 2022 |
5736 |
396.47 |
| Apr 14 2022 |
2498 |
396.47 |
| Apr 14 2022 |
5626 |
396.47 |
| Apr 07 2022 |
2393 |
396.47 |
| Apr 07 2022 |
5544 |
396.47 |
| Mar 31 2022 |
2373 |
396.47 |
| Mar 31 2022 |
5522 |
396.47 |
| Mar 24 2022 |
2215 |
396.47 |
| Mar 24 2022 |
5363 |
396.47 |
| Mar 17 2022 |
2210 |
396.47 |
| Mar 17 2022 |
5322 |
396.47 |
| Mar 10 2022 |
2081 |
396.47 |
| Mar 10 2022 |
5235 |
396.47 |
| Mar 03 2022 |
2110 |
396.47 |
| Mar 03 2022 |
5265 |
396.47 |
| Feb 24 2022 |
2028 |
396.47 |
| Feb 24 2022 |
5155 |
396.47 |
| Feb 17 2022 |
1806 |
391.03 |
| Feb 17 2022 |
4598 |
391.03 |
| Feb 10 2022 |
1844 |
391.03 |
| Feb 10 2022 |
4689 |
391.03 |
| Feb 03 2022 |
1864 |
391.03 |
| Feb 03 2022 |
4729 |
391.03 |
| Jan 27 2022 |
1882 |
391.03 |
| Jan 27 2022 |
4745 |
391.03 |
| Jan 20 2022 |
1902 |
391.03 |
| Jan 20 2022 |
4769 |
391.03 |
| Jan 13 2022 |
1902 |
391.03 |
| Jan 13 2022 |
4781 |
391.03 |
| Jan 06 2022 |
1902 |
391.03 |
| Jan 06 2022 |
4781 |
391.03 |
| Dec 30 2021 |
1902 |
391.03 |
| Dec 30 2021 |
4781 |
391.03 |
| Dec 23 2021 |
1902 |
391.03 |
| Dec 23 2021 |
4781 |
391.03 |
| Dec 16 2021 |
1902 |
391.03 |
| Dec 16 2021 |
4781 |
391.03 |
| Dec 09 2021 |
1902 |
391.03 |
| Dec 09 2021 |
4781 |
391.03 |
| Dec 02 2021 |
1902 |
391.03 |
| Dec 02 2021 |
4781 |
391.03 |
| Nov 25 2021 |
1902 |
391.03 |
| Nov 25 2021 |
4781 |
391.03 |
| Nov 18 2021 |
1902 |
391.03 |
| Nov 18 2021 |
4781 |
391.03 |
| Nov 11 2021 |
1902 |
391.03 |
| Nov 11 2021 |
4781 |
391.03 |
| Nov 04 2021 |
1923 |
391.03 |
| Nov 04 2021 |
4796 |
391.03 |
| Oct 28 2021 |
1923 |
391.03 |
| Oct 28 2021 |
4796 |
391.03 |
| Oct 21 2021 |
1923 |
391.03 |
| Oct 21 2021 |
4796 |
391.03 |
| Oct 14 2021 |
1933 |
391.03 |
| Oct 14 2021 |
4802 |
391.03 |
| Oct 07 2021 |
1933 |
391.03 |
| Oct 07 2021 |
4803 |
391.03 |
| Sep 30 2021 |
1900 |
391.03 |
| Sep 30 2021 |
4752 |
391.03 |
| Sep 23 2021 |
2063 |
401.29 |
| Sep 23 2021 |
5112 |
401.29 |
| Sep 16 2021 |
2346 |
418.39 |
| Sep 16 2021 |
5742 |
418.39 |
| Sep 09 2021 |
2368 |
418.39 |
| Sep 09 2021 |
5745 |
418.39 |
| Sep 02 2021 |
2420 |
421.76 |
| Sep 02 2021 |
5727 |
421.76 |
| Aug 26 2021 |
2387 |
421.76 |
| Aug 26 2021 |
5830 |
421.76 |
| Aug 19 2021 |
2405 |
421.76 |
| Aug 19 2021 |
5731 |
421.76 |
| Aug 12 2021 |
2937 |
447.87 |
| Aug 12 2021 |
6829 |
447.87 |
| Aug 05 2021 |
2915 |
447.87 |
| Aug 05 2021 |
6847 |
447.87 |
| Jul 29 2021 |
2925 |
447.87 |
| Jul 29 2021 |
6871 |
447.87 |
| Jul 22 2021 |
2866 |
447.87 |
| Jul 22 2021 |
6770 |
447.87 |
| Jul 15 2021 |
2934 |
447.87 |
| Jul 15 2021 |
6827 |
447.87 |
| Jul 08 2021 |
2960 |
447.87 |
| Jul 08 2021 |
6961 |
447.87 |
| Jul 01 2021 |
3012 |
447.87 |
| Jul 01 2021 |
7053 |
447.87 |
| Jun 24 2021 |
3117 |
453.88 |
| Jun 24 2021 |
7702 |
459.58 |
| Jun 17 2021 |
3108 |
453.88 |
| Jun 17 2021 |
7643 |
459.58 |
| Jun 10 2021 |
3051 |
453.88 |
| Jun 10 2021 |
7474 |
459.58 |
| Jun 03 2021 |
7492 |
459.58 |
| May 27 2021 |
3012 |
453.88 |
| May 27 2021 |
7106 |
459.58 |
| May 07 2021 |
15079 |
467.89 |
| Sep 04 2020 |
2615 |
431.88 |
| Sep 04 2020 |
3869 |
431.88 |
| Aug 28 2020 |
2820 |
431.88 |
| Aug 28 2020 |
4204 |
431.88 |
| Aug 21 2020 |
3002 |
431.88 |
| Aug 21 2020 |
4567 |
431.88 |
| Aug 14 2020 |
3075 |
431.88 |
| Aug 14 2020 |
4698 |
431.88 |
| Aug 07 2020 |
3329 |
431.88 |
| Aug 07 2020 |
5045 |
431.88 |
| Jul 31 2020 |
3532 |
431.88 |
| Jul 31 2020 |
5354 |
431.88 |
| Jul 24 2020 |
3682 |
431.88 |
| Jul 24 2020 |
5727 |
431.88 |
| Jul 17 2020 |
3984 |
431.88 |
| Jul 17 2020 |
6020 |
431.88 |
| Jul 10 2020 |
4151 |
431.88 |
| Jul 10 2020 |
6364 |
431.88 |
| Jul 03 2020 |
4258 |
431.88 |
| Jul 03 2020 |
6420 |
431.88 |
| Jun 26 2020 |
5715 |
451.91 |
| Jun 26 2020 |
9481 |
462.07 |
| Jun 19 2020 |
5856 |
451.91 |
| Jun 19 2020 |
9847 |
462.07 |
| Jun 12 2020 |
6115 |
451.91 |
| Jun 12 2020 |
10174 |
462.07 |
| Jun 05 2020 |
3727 |
499.54 |
| Jun 05 2020 |
6236 |
451.91 |
| Jun 05 2020 |
10497 |
462.07 |
| May 29 2020 |
4008 |
499.54 |
| May 29 2020 |
6446 |
451.91 |
| May 29 2020 |
10830 |
462.07 |
| May 22 2020 |
4163 |
499.54 |
| May 22 2020 |
6695 |
451.91 |
| May 22 2020 |
11187 |
462.07 |
| May 15 2020 |
4733 |
499.54 |
| May 15 2020 |
7634 |
460.12 |
| May 15 2020 |
11951 |
465.68 |
| May 08 2020 |
4889 |
499.54 |
| May 08 2020 |
7805 |
460.12 |
| May 08 2020 |
12235 |
465.68 |
| May 01 2020 |
5374 |
499.54 |
| May 01 2020 |
6426 |
437.38 |
| May 01 2020 |
10650 |
446.38 |
| Apr 24 2020 |
5479 |
499.54 |
| Apr 24 2020 |
6667 |
437.38 |
| Apr 24 2020 |
11338 |
446.38 |
| Apr 17 2020 |
5487 |
499.54 |
| Apr 17 2020 |
6932 |
437.38 |
| Apr 17 2020 |
11586 |
446.38 |
| Apr 10 2020 |
5633 |
499.54 |
| Apr 10 2020 |
9743 |
467.4 |
| Apr 10 2020 |
11853 |
446.38 |
| Apr 03 2020 |
5984 |
499.54 |
| Apr 03 2020 |
10114 |
467.4 |
| Apr 03 2020 |
12177 |
446.38 |
| Mar 27 2020 |
6398 |
499.54 |
| Mar 27 2020 |
10478 |
467.4 |
| Mar 27 2020 |
12495 |
446.38 |
| Mar 20 2020 |
6522 |
499.54 |
| Mar 20 2020 |
10681 |
467.4 |
| Mar 20 2020 |
12667 |
446.38 |
| Mar 13 2020 |
6387 |
499.54 |
| Mar 13 2020 |
10893 |
467.4 |
| Mar 13 2020 |
12825 |
446.38 |
| Mar 06 2020 |
6464 |
499.54 |
| Mar 06 2020 |
11089 |
467.4 |
| Mar 06 2020 |
12945 |
446.38 |
| Feb 28 2020 |
6718 |
499.54 |
| Feb 28 2020 |
11113 |
467.4 |
| Feb 28 2020 |
12977 |
446.38 |
| Feb 21 2020 |
6457 |
499.54 |
| Feb 21 2020 |
10976 |
467.4 |
| Feb 21 2020 |
12855 |
446.38 |
| Feb 14 2020 |
6556 |
499.54 |
| Feb 14 2020 |
10995 |
467.4 |
| Feb 14 2020 |
12901 |
446.38 |
| Feb 07 2020 |
6635 |
499.54 |
| Feb 07 2020 |
10969 |
467.4 |
| Feb 07 2020 |
12818 |
446.38 |
| Jan 31 2020 |
6644 |
499.54 |
| Jan 31 2020 |
11038 |
467.4 |
| Jan 31 2020 |
12858 |
446.38 |
| Jan 24 2020 |
6639 |
499.54 |
| Jan 24 2020 |
11041 |
467.4 |
| Jan 24 2020 |
12852 |
446.38 |
| Jan 17 2020 |
6639 |
499.54 |
| Jan 17 2020 |
11056 |
467.4 |
| Jan 17 2020 |
12778 |
446.38 |
| Jan 10 2020 |
6639 |
499.54 |
| Jan 10 2020 |
11056 |
467.4 |
| Jan 10 2020 |
12777 |
446.38 |
| Jan 03 2020 |
6640 |
499.54 |
| Jan 03 2020 |
11058 |
467.4 |
| Jan 03 2020 |
12786 |
446.38 |
| Dec 27 2019 |
6672 |
499.54 |
| Dec 27 2019 |
11058 |
467.4 |
| Dec 27 2019 |
12783 |
446.38 |
| Dec 20 2019 |
6672 |
499.54 |
| Dec 20 2019 |
11058 |
467.4 |
| Dec 20 2019 |
12783 |
446.38 |
| Dec 13 2019 |
6673 |
499.54 |
| Dec 13 2019 |
11059 |
467.4 |
| Dec 13 2019 |
12784 |
446.38 |
| Dec 06 2019 |
6673 |
499.54 |
| Dec 06 2019 |
11059 |
467.4 |
| Dec 06 2019 |
12773 |
446.38 |
| Nov 29 2019 |
6673 |
499.54 |
| Nov 29 2019 |
11059 |
467.4 |
| Nov 29 2019 |
12768 |
446.38 |
| Nov 22 2019 |
6673 |
499.54 |
| Nov 22 2019 |
11059 |
467.4 |
| Nov 22 2019 |
12768 |
446.38 |
| Nov 15 2019 |
6673 |
499.54 |
| Nov 15 2019 |
11059 |
467.4 |
| Nov 15 2019 |
12773 |
446.38 |
| Nov 08 2019 |
6673 |
499.54 |
| Nov 08 2019 |
11025 |
467.4 |
| Nov 08 2019 |
12726 |
446.38 |
| Nov 01 2019 |
6673 |
499.54 |
| Nov 01 2019 |
10816 |
467.4 |
| Nov 01 2019 |
12556 |
446.38 |
| Oct 25 2019 |
6674 |
499.54 |
| Oct 25 2019 |
10816 |
467.4 |
| Oct 25 2019 |
12573 |
446.38 |
| Oct 18 2019 |
6674 |
499.54 |
| Oct 18 2019 |
10860 |
467.4 |
| Oct 18 2019 |
12590 |
446.38 |
| Oct 11 2019 |
6679 |
499.54 |
| Oct 11 2019 |
10826 |
467.4 |
| Oct 11 2019 |
12578 |
446.38 |
| Oct 04 2019 |
6671 |
499.54 |
| Oct 04 2019 |
10802 |
467.4 |
| Oct 04 2019 |
12564 |
446.38 |
| Sep 27 2019 |
6671 |
499.54 |
| Sep 27 2019 |
10805 |
467.4 |
| Sep 27 2019 |
12680 |
446.38 |
| Sep 20 2019 |
6729 |
499.54 |
| Sep 20 2019 |
10782 |
467.4 |
| Sep 20 2019 |
12677 |
446.38 |
| Sep 13 2019 |
6830 |
499.54 |
| Sep 13 2019 |
10846 |
467.4 |
| Sep 13 2019 |
12670 |
446.38 |
| Sep 06 2019 |
6834 |
499.54 |
| Sep 06 2019 |
11857 |
476.28 |
| Sep 06 2019 |
16982 |
477.5 |
| Aug 30 2019 |
6898 |
499.54 |
| Aug 30 2019 |
11921 |
476.28 |
| Aug 30 2019 |
17105 |
477.5 |
| Aug 23 2019 |
6998 |
499.54 |
| Aug 23 2019 |
12072 |
476.28 |
| Aug 23 2019 |
17313 |
477.5 |
| Aug 16 2019 |
7020 |
499.54 |
| Aug 16 2019 |
12006 |
476.28 |
| Aug 16 2019 |
17252 |
477.5 |
| Aug 09 2019 |
7038 |
499.54 |
| Aug 09 2019 |
10831 |
462.82 |
| Aug 09 2019 |
12551 |
441.81 |
| Aug 02 2019 |
7099 |
499.54 |
| Aug 02 2019 |
10932 |
462.82 |
| Aug 02 2019 |
12647 |
441.81 |
| Jul 26 2019 |
7115 |
499.54 |
| Jul 26 2019 |
10919 |
462.82 |
| Jul 26 2019 |
12713 |
441.81 |
| Jul 19 2019 |
7204 |
499.54 |
| Jul 19 2019 |
11109 |
462.82 |
| Jul 19 2019 |
12777 |
441.81 |
| Jul 12 2019 |
7193 |
499.54 |
| Jul 12 2019 |
10896 |
460.54 |
| Jul 12 2019 |
15541 |
460.54 |
| Jul 05 2019 |
7237 |
499.54 |
| Jul 05 2019 |
9860 |
448.53 |
| Jul 05 2019 |
14160 |
448.53 |
| Jun 28 2019 |
7330 |
499.54 |
| Jun 28 2019 |
8046 |
429.42 |
| Jun 28 2019 |
11609 |
429.42 |
| Jun 21 2019 |
8046 |
429.42 |
| Jun 21 2019 |
11493 |
429.42 |
| Jun 14 2019 |
8045 |
429.42 |
| Jun 14 2019 |
11579 |
429.42 |
| Jun 07 2019 |
8115 |
429.42 |
| Jun 07 2019 |
11724 |
429.42 |
| May 31 2019 |
8101 |
429.42 |
| May 31 2019 |
11754 |
429.42 |
| May 24 2019 |
8076 |
429.42 |
| May 24 2019 |
11800 |
429.42 |
| May 17 2019 |
10063 |
449.22 |
| May 17 2019 |
14627 |
449.22 |
| May 10 2019 |
10151 |
449.22 |
| May 10 2019 |
14544 |
449.22 |
| May 03 2019 |
14347 |
492.88 |
| May 03 2019 |
20489 |
492.88 |
| Apr 26 2019 |
14487 |
492.88 |
| Apr 26 2019 |
20019 |
492.88 |
| Apr 19 2019 |
14434 |
492.88 |
| Apr 19 2019 |
19968 |
492.88 |
| Apr 18 2019 |
14441 |
492.88 |
| Apr 12 2019 |
12283 |
469.23 |
| Apr 12 2019 |
8163 |
425.54 |
| Apr 12 2019 |
15858 |
460.49 |
| Apr 05 2019 |
11785 |
469.23 |
| Apr 05 2019 |
7990 |
425.54 |
| Apr 05 2019 |
15429 |
460.49 |
| Mar 29 2019 |
11727 |
469.23 |
| Mar 29 2019 |
7880 |
425.54 |
| Mar 29 2019 |
15302 |
460.49 |
| Mar 22 2019 |
11506 |
469.23 |
| Mar 22 2019 |
7816 |
425.54 |
| Mar 22 2019 |
15115 |
460.49 |
| Mar 15 2019 |
12248 |
475.57 |
| Mar 15 2019 |
7809 |
425.54 |
| Mar 15 2019 |
13174 |
445.57 |
| Mar 08 2019 |
12044 |
475.57 |
| Mar 08 2019 |
7744 |
425.54 |
| Mar 08 2019 |
12971 |
445.57 |
| Mar 01 2019 |
12142 |
475.57 |
| Mar 01 2019 |
7760 |
425.54 |
| Mar 01 2019 |
13039 |
445.57 |
| Feb 22 2019 |
12187 |
475.57 |
| Feb 22 2019 |
7782 |
425.54 |
| Feb 22 2019 |
13099 |
445.57 |
| Feb 15 2019 |
12103 |
475.57 |
| Feb 15 2019 |
7724 |
425.54 |
| Feb 15 2019 |
12986 |
445.57 |
| Feb 08 2019 |
12046 |
475.57 |
| Feb 08 2019 |
7675 |
425.54 |
| Feb 08 2019 |
12888 |
445.57 |
| Feb 01 2019 |
12057 |
475.57 |
| Feb 01 2019 |
7718 |
425.54 |
| Feb 01 2019 |
12894 |
445.57 |
| Jan 25 2019 |
12071 |
475.57 |
| Jan 25 2019 |
7728 |
425.54 |
| Jan 25 2019 |
12941 |
445.57 |
| Jan 18 2019 |
12125 |
475.57 |
| Jan 18 2019 |
7739 |
425.54 |
| Jan 18 2019 |
12959 |
445.57 |
| Jan 11 2019 |
12125 |
475.57 |
| Jan 11 2019 |
7734 |
425.54 |
| Jan 11 2019 |
12942 |
445.57 |
| Jan 04 2019 |
12126 |
475.57 |
| Jan 04 2019 |
7741 |
425.54 |
| Jan 04 2019 |
12951 |
445.57 |
| Dec 28 2018 |
12126 |
475.57 |
| Dec 28 2018 |
7741 |
425.54 |
| Dec 28 2018 |
12951 |
445.57 |
| Dec 21 2018 |
12126 |
475.57 |
| Dec 21 2018 |
7741 |
425.54 |
| Dec 21 2018 |
12951 |
445.57 |
| Dec 14 2018 |
12126 |
475.57 |
| Dec 14 2018 |
7741 |
425.54 |
| Dec 14 2018 |
12951 |
445.57 |
| Dec 07 2018 |
12126 |
475.57 |
| Dec 07 2018 |
7739 |
425.54 |
| Dec 07 2018 |
12947 |
445.57 |
| Nov 30 2018 |
12126 |
475.57 |
| Nov 30 2018 |
7739 |
425.54 |
| Nov 30 2018 |
12947 |
445.57 |
| Nov 23 2018 |
12126 |
475.57 |
| Nov 23 2018 |
7739 |
425.54 |
| Nov 23 2018 |
12947 |
445.57 |
| Nov 16 2018 |
12126 |
475.57 |
| Nov 16 2018 |
7739 |
425.54 |
| Nov 16 2018 |
12947 |
445.57 |
| Nov 09 2018 |
12127 |
475.57 |
| Nov 09 2018 |
7739 |
425.54 |
| Nov 09 2018 |
12948 |
445.57 |
| Nov 02 2018 |
12127 |
475.57 |
| Nov 02 2018 |
7739 |
425.54 |
| Nov 02 2018 |
12922 |
445.57 |
| Oct 26 2018 |
12124 |
475.57 |
| Oct 26 2018 |
7739 |
425.54 |
| Oct 26 2018 |
12920 |
445.57 |
| Oct 19 2018 |
12146 |
475.57 |
| Oct 19 2018 |
7739 |
425.54 |
| Oct 19 2018 |
12943 |
445.57 |
| Oct 12 2018 |
12093 |
475.57 |
| Oct 12 2018 |
7711 |
425.54 |
| Oct 12 2018 |
12893 |
445.57 |
| Oct 05 2018 |
12117 |
475.57 |
| Oct 05 2018 |
7693 |
425.54 |
| Oct 05 2018 |
13001 |
445.57 |
| Sep 28 2018 |
11842 |
475.57 |
| Sep 28 2018 |
7704 |
425.54 |
| Sep 28 2018 |
12687 |
445.57 |
| Sep 21 2018 |
11811 |
475.57 |
| Sep 21 2018 |
7683 |
425.54 |
| Sep 21 2018 |
12675 |
445.57 |
| Sep 14 2018 |
11857 |
475.57 |
| Sep 14 2018 |
7723 |
425.54 |
| Sep 14 2018 |
12717 |
445.57 |
| Sep 07 2018 |
12070 |
475.57 |
| Sep 07 2018 |
7797 |
425.54 |
| Sep 07 2018 |
12957 |
445.57 |
| Aug 31 2018 |
12126 |
475.57 |
| Aug 31 2018 |
7872 |
425.54 |
| Aug 31 2018 |
13039 |
445.57 |
| Aug 24 2018 |
12171 |
475.57 |
| Aug 24 2018 |
7813 |
425.54 |
| Aug 24 2018 |
13062 |
445.57 |
| Aug 17 2018 |
13469 |
492.21 |
| Aug 17 2018 |
7949 |
425.54 |
| Aug 17 2018 |
17303 |
478.88 |
| Aug 10 2018 |
13479 |
492.21 |
| Aug 10 2018 |
7956 |
425.54 |
| Aug 10 2018 |
17428 |
478.88 |
| Aug 03 2018 |
13672 |
492.21 |
| Aug 03 2018 |
8021 |
425.54 |
| Aug 03 2018 |
17573 |
478.88 |
| Jul 27 2018 |
13831 |
492.31 |
| Jul 27 2018 |
8034 |
425.54 |
| Jul 27 2018 |
17231 |
475.62 |
| Jul 20 2018 |
13787 |
492.31 |
| Jul 20 2018 |
12578 |
471.46 |
| Jul 20 2018 |
18450 |
483.97 |
| Jul 13 2018 |
12758 |
477.27 |
| Jul 13 2018 |
12414 |
471.46 |
| Jul 13 2018 |
14800 |
455.29 |
| Jul 06 2018 |
14641 |
502.87 |
| Jul 06 2018 |
12362 |
471.46 |
| Jul 06 2018 |
18800 |
490.31 |
| Jun 29 2018 |
14648 |
502.87 |
| Jun 29 2018 |
12381 |
471.46 |
| Jun 29 2018 |
18816 |
490.31 |
| Jun 22 2018 |
14910 |
502.87 |
| Jun 22 2018 |
12662 |
471.46 |
| Jun 22 2018 |
19127 |
490.31 |
| Jun 15 2018 |
15027 |
502.87 |
| Jun 15 2018 |
12626 |
471.46 |
| Jun 15 2018 |
19206 |
490.31 |
| Jun 08 2018 |
12061 |
466.54 |
| Jun 08 2018 |
12762 |
471.46 |
| Jun 08 2018 |
16808 |
469 |
| Jun 01 2018 |
12439 |
466.54 |
| Jun 01 2018 |
12879 |
471.46 |
| Jun 01 2018 |
17149 |
469 |
| May 25 2018 |
11662 |
458.76 |
| May 25 2018 |
12322 |
464.65 |
| May 25 2018 |
14919 |
450.57 |
| May 18 2018 |
11748 |
458.76 |
| May 18 2018 |
12128 |
462.51 |
| May 18 2018 |
13382 |
438.62 |
| May 11 2018 |
11792 |
458.76 |
| May 11 2018 |
12087 |
462.51 |
| May 11 2018 |
13466 |
438.62 |
| May 04 2018 |
12014 |
458.76 |
| May 04 2018 |
12284 |
462.51 |
| May 04 2018 |
13633 |
438.62 |
| Apr 27 2018 |
11948 |
458.76 |
| Apr 27 2018 |
12279 |
462.51 |
| Apr 27 2018 |
13575 |
438.62 |
| Apr 20 2018 |
11984 |
458.76 |
| Apr 20 2018 |
12427 |
462.51 |
| Apr 20 2018 |
13657 |
438.62 |
| Apr 13 2018 |
9652 |
437.68 |
| Apr 13 2018 |
13289 |
471.75 |
| Apr 13 2018 |
14976 |
449 |
| Apr 06 2018 |
9842 |
437.68 |
| Apr 06 2018 |
13210 |
471.75 |
| Apr 06 2018 |
15026 |
449 |
| Mar 30 2018 |
10098 |
437.68 |
| Mar 30 2018 |
13315 |
471.75 |
| Mar 30 2018 |
15247 |
449 |
| Mar 23 2018 |
10255 |
437.68 |
| Mar 23 2018 |
13329 |
471.75 |
| Mar 23 2018 |
15361 |
449 |
| Mar 16 2018 |
10137 |
437.68 |
| Mar 16 2018 |
13344 |
471.75 |
| Mar 16 2018 |
15323 |
449 |
| Mar 09 2018 |
10107 |
437.68 |
| Mar 09 2018 |
13244 |
471.75 |
| Mar 09 2018 |
15297 |
449 |
| Mar 02 2018 |
10154 |
437.68 |
| Mar 02 2018 |
13360 |
471.75 |
| Mar 02 2018 |
15519 |
449 |
| Feb 23 2018 |
10262 |
437.68 |
| Feb 23 2018 |
13488 |
471.75 |
| Feb 23 2018 |
15640 |
449 |
| Feb 16 2018 |
10275 |
437.68 |
| Feb 16 2018 |
13454 |
471.75 |
| Feb 16 2018 |
15644 |
449 |
| Feb 09 2018 |
10182 |
437.68 |
| Feb 09 2018 |
13476 |
471.75 |
| Feb 09 2018 |
15532 |
449 |
| Feb 02 2018 |
10160 |
437.68 |
| Feb 02 2018 |
13416 |
471.75 |
| Feb 02 2018 |
15468 |
449 |
| Jan 26 2018 |
10211 |
437.68 |
| Jan 26 2018 |
13449 |
471.75 |
| Jan 26 2018 |
15497 |
449 |
| Jan 19 2018 |
10215 |
437.68 |
| Jan 19 2018 |
13451 |
471.75 |
| Jan 19 2018 |
15509 |
449 |
| Jan 12 2018 |
10234 |
437.68 |
| Jan 12 2018 |
13423 |
471.75 |
| Jan 12 2018 |
15507 |
449 |
| Jan 05 2018 |
10234 |
437.68 |
| Jan 05 2018 |
13457 |
471.75 |
| Jan 05 2018 |
15530 |
449 |
| Dec 29 2017 |
10234 |
437.68 |
| Dec 29 2017 |
13458 |
471.75 |
| Dec 29 2017 |
15530 |
449 |
| Dec 22 2017 |
10234 |
437.68 |
| Dec 22 2017 |
13460 |
471.75 |
| Dec 22 2017 |
15532 |
449 |
| Dec 15 2017 |
10234 |
437.68 |
| Dec 15 2017 |
13452 |
471.75 |
| Dec 15 2017 |
15529 |
449 |
| Dec 08 2017 |
10234 |
437.68 |
| Dec 08 2017 |
13452 |
471.75 |
| Dec 08 2017 |
15529 |
449 |
| Dec 01 2017 |
10234 |
437.68 |
| Dec 01 2017 |
13452 |
471.75 |
| Dec 01 2017 |
15529 |
449 |
| Nov 24 2017 |
10234 |
437.68 |
| Nov 24 2017 |
13452 |
471.75 |
| Nov 24 2017 |
15529 |
449 |
| Nov 17 2017 |
10234 |
437.68 |
| Nov 17 2017 |
13452 |
471.75 |
| Nov 17 2017 |
15529 |
449 |
| Nov 10 2017 |
10246 |
437.68 |
| Nov 10 2017 |
13452 |
471.75 |
| Nov 10 2017 |
15535 |
449 |
| Nov 03 2017 |
10246 |
437.68 |
| Nov 03 2017 |
13453 |
471.75 |
| Nov 03 2017 |
15536 |
449 |
| Oct 27 2017 |
10287 |
437.68 |
| Oct 27 2017 |
13453 |
471.75 |
| Oct 27 2017 |
15573 |
449 |
| Oct 20 2017 |
10221 |
437.68 |
| Oct 20 2017 |
13470 |
471.75 |
| Oct 20 2017 |
15521 |
449 |
| Oct 13 2017 |
10258 |
437.68 |
| Oct 13 2017 |
13470 |
471.75 |
| Oct 13 2017 |
15545 |
449 |
| Oct 06 2017 |
10253 |
437.68 |
| Oct 06 2017 |
13459 |
471.75 |
| Oct 06 2017 |
15541 |
449 |
| Sep 29 2017 |
10252 |
437.68 |
| Sep 29 2017 |
13476 |
471.75 |
| Sep 29 2017 |
15458 |
449 |
| Sep 22 2017 |
10409 |
437.68 |
| Sep 22 2017 |
13471 |
471.75 |
| Sep 22 2017 |
15603 |
449 |
| Sep 15 2017 |
10425 |
437.68 |
| Sep 15 2017 |
13555 |
471.75 |
| Sep 15 2017 |
15675 |
449 |
| Sep 08 2017 |
10374 |
437.68 |
| Sep 08 2017 |
13572 |
471.75 |
| Sep 08 2017 |
15794 |
449 |
| Sep 01 2017 |
10394 |
437.68 |
| Sep 01 2017 |
13744 |
471.75 |
| Sep 01 2017 |
15855 |
449 |
| Aug 25 2017 |
10755 |
437.68 |
| Aug 25 2017 |
13771 |
471.75 |
| Aug 25 2017 |
16222 |
449 |
| Aug 18 2017 |
10787 |
437.68 |
| Aug 18 2017 |
13806 |
471.75 |
| Aug 18 2017 |
16328 |
449 |
| Aug 11 2017 |
10839 |
437.68 |
| Aug 11 2017 |
13745 |
471.75 |
| Aug 11 2017 |
16372 |
449 |
| Aug 04 2017 |
10918 |
437.68 |
| Aug 04 2017 |
13872 |
471.75 |
| Aug 04 2017 |
16548 |
449 |
| Jul 28 2017 |
11006 |
437.68 |
| Jul 28 2017 |
13914 |
471.75 |
| Jul 28 2017 |
16676 |
449 |
| Jul 21 2017 |
11095 |
437.68 |
| Jul 21 2017 |
12539 |
456.54 |
| Jul 21 2017 |
16802 |
449 |
| Jul 14 2017 |
13793 |
462.32 |
| Jul 14 2017 |
14892 |
479.53 |
| Jul 14 2017 |
18233 |
458.85 |
| Jul 07 2017 |
13696 |
461.03 |
| Jul 07 2017 |
14952 |
479.53 |
| Jul 07 2017 |
18229 |
458.34 |
| Jun 30 2017 |
13722 |
461.03 |
| Jun 30 2017 |
15045 |
479.53 |
| Jun 30 2017 |
18281 |
458.34 |
| Jun 23 2017 |
13891 |
461.03 |
| Jun 23 2017 |
16139 |
479.53 |
| Jun 23 2017 |
18412 |
458.34 |
| Jun 16 2017 |
13938 |
461.03 |
| Jun 16 2017 |
16220 |
479.53 |
| Jun 16 2017 |
18422 |
458.34 |
| Jun 09 2017 |
13182 |
454.93 |
| Jun 09 2017 |
16306 |
479.53 |
| Jun 09 2017 |
16665 |
446.62 |
| Jun 02 2017 |
13503 |
454.93 |
| Jun 02 2017 |
16333 |
479.53 |
| Jun 02 2017 |
16910 |
446.62 |
| May 26 2017 |
13924 |
458.83 |
| May 26 2017 |
22126 |
548.51 |
| May 26 2017 |
21734 |
481.25 |
| May 19 2017 |
14296 |
458.83 |
| May 19 2017 |
22178 |
548.51 |
| May 19 2017 |
22021 |
481.25 |
| May 12 2017 |
14372 |
458.83 |
| May 12 2017 |
22326 |
548.51 |
| May 12 2017 |
22158 |
481.25 |
| May 05 2017 |
14405 |
458.83 |
| May 05 2017 |
22265 |
548.51 |
| May 05 2017 |
22131 |
481.25 |
| Apr 28 2017 |
14256 |
458.83 |
| Apr 28 2017 |
18083 |
497.29 |
| Apr 28 2017 |
20921 |
474.22 |
| Apr 21 2017 |
14487 |
458.83 |
| Apr 21 2017 |
18356 |
497.29 |
| Apr 21 2017 |
21154 |
474.22 |
| Apr 14 2017 |
14612 |
458.83 |
| Apr 14 2017 |
18392 |
497.29 |
| Apr 14 2017 |
21121 |
474.22 |
| Apr 07 2017 |
14458 |
458.83 |
| Apr 07 2017 |
18485 |
497.29 |
| Apr 07 2017 |
20867 |
474.22 |
| Mar 31 2017 |
14450 |
458.83 |
| Mar 31 2017 |
18191 |
490.34 |
| Mar 31 2017 |
19077 |
459.8 |
| Mar 24 2017 |
14211 |
458.83 |
| Mar 24 2017 |
17990 |
490.34 |
| Mar 24 2017 |
18832 |
459.8 |
| Mar 17 2017 |
14409 |
458.83 |
| Mar 17 2017 |
18087 |
490.34 |
| Mar 17 2017 |
18983 |
459.8 |
| Mar 10 2017 |
14396 |
458.83 |
| Mar 10 2017 |
18202 |
490.34 |
| Mar 10 2017 |
19044 |
459.8 |
| Mar 03 2017 |
14286 |
458.83 |
| Mar 03 2017 |
18123 |
490.34 |
| Mar 03 2017 |
18945 |
459.8 |
| Feb 24 2017 |
14388 |
458.83 |
| Feb 24 2017 |
18009 |
490.34 |
| Feb 24 2017 |
18975 |
459.8 |
| Feb 17 2017 |
14389 |
458.83 |
| Feb 17 2017 |
17758 |
490.34 |
| Feb 17 2017 |
19014 |
459.8 |
| Feb 10 2017 |
14544 |
458.83 |
| Feb 10 2017 |
17798 |
490.34 |
| Feb 10 2017 |
19121 |
459.8 |
| Feb 03 2017 |
14510 |
458.83 |
| Feb 03 2017 |
17817 |
490.34 |
| Feb 03 2017 |
19090 |
459.8 |
| Jan 27 2017 |
14501 |
458.83 |
| Jan 27 2017 |
17849 |
490.34 |
| Jan 27 2017 |
19105 |
459.8 |
| Jan 20 2017 |
14453 |
458.83 |
| Jan 20 2017 |
17832 |
490.34 |
| Jan 20 2017 |
19044 |
459.8 |
| Jan 13 2017 |
14431 |
458.83 |
| Jan 13 2017 |
17842 |
490.34 |
| Jan 13 2017 |
19029 |
459.8 |
| Jan 06 2017 |
14431 |
458.83 |
| Jan 06 2017 |
17844 |
490.34 |
| Jan 06 2017 |
19025 |
459.8 |
| Dec 30 2016 |
14431 |
458.83 |
| Dec 30 2016 |
17853 |
490.34 |
| Dec 30 2016 |
19029 |
459.8 |
| Dec 23 2016 |
14431 |
458.83 |
| Dec 23 2016 |
17853 |
490.34 |
| Dec 23 2016 |
19029 |
459.8 |
| Dec 16 2016 |
14431 |
458.83 |
| Dec 16 2016 |
17849 |
490.34 |
| Dec 16 2016 |
19028 |
459.8 |
| Dec 09 2016 |
14430 |
458.83 |
| Dec 09 2016 |
17852 |
490.34 |
| Dec 09 2016 |
19025 |
459.8 |
| Dec 02 2016 |
14430 |
458.83 |
| Dec 02 2016 |
17852 |
490.34 |
| Dec 02 2016 |
19026 |
459.8 |
| Nov 25 2016 |
14430 |
458.83 |
| Nov 25 2016 |
17847 |
490.34 |
| Nov 25 2016 |
19023 |
459.8 |
| Nov 18 2016 |
14430 |
458.83 |
| Nov 18 2016 |
17847 |
490.34 |
| Nov 18 2016 |
19023 |
459.8 |
| Nov 11 2016 |
14416 |
458.83 |
| Nov 11 2016 |
17847 |
490.34 |
| Nov 11 2016 |
19013 |
459.8 |
| Nov 04 2016 |
14416 |
458.83 |
| Nov 04 2016 |
17847 |
490.34 |
| Nov 04 2016 |
19013 |
459.8 |
| Oct 28 2016 |
14434 |
458.83 |
| Oct 28 2016 |
17848 |
490.34 |
| Oct 28 2016 |
19032 |
459.8 |
| Oct 21 2016 |
14448 |
458.83 |
| Oct 21 2016 |
17860 |
490.34 |
| Oct 21 2016 |
19050 |
459.8 |
| Oct 14 2016 |
14458 |
458.83 |
| Oct 14 2016 |
17801 |
490.34 |
| Oct 14 2016 |
19042 |
459.8 |
| Oct 07 2016 |
14461 |
458.83 |
| Oct 07 2016 |
17819 |
490.34 |
| Oct 07 2016 |
19048 |
459.8 |
| Sep 30 2016 |
14466 |
458.83 |
| Sep 30 2016 |
17873 |
490.34 |
| Sep 30 2016 |
19067 |
459.8 |
| Sep 23 2016 |
14298 |
458.83 |
| Sep 23 2016 |
17890 |
490.34 |
| Sep 23 2016 |
18918 |
459.8 |
| Sep 16 2016 |
14243 |
458.83 |
| Sep 16 2016 |
17993 |
490.34 |
| Sep 16 2016 |
18954 |
459.8 |
| Sep 09 2016 |
14359 |
458.83 |
| Sep 09 2016 |
18070 |
490.34 |
| Sep 09 2016 |
19036 |
459.8 |
| Sep 02 2016 |
14403 |
458.83 |
| Sep 02 2016 |
18235 |
490.34 |
| Sep 02 2016 |
19179 |
459.8 |
| Aug 26 2016 |
14175 |
458.83 |
| Aug 26 2016 |
18299 |
490.34 |
| Aug 26 2016 |
18963 |
459.8 |
| Aug 19 2016 |
14198 |
458.83 |
| Aug 19 2016 |
18337 |
490.34 |
| Aug 19 2016 |
18974 |
459.8 |
| Aug 12 2016 |
14204 |
458.83 |
| Aug 12 2016 |
18578 |
490.34 |
| Aug 12 2016 |
20663 |
459.8 |
| Aug 05 2016 |
14254 |
458.83 |
| Aug 05 2016 |
18474 |
490.34 |
| Aug 05 2016 |
20787 |
459.8 |
| Jul 29 2016 |
14130 |
458.83 |
| Jul 29 2016 |
18515 |
490.34 |
| Jul 29 2016 |
20990 |
459.8 |
| Jul 22 2016 |
14254 |
458.83 |
| Jul 22 2016 |
18029 |
482.07 |
| Jul 22 2016 |
20562 |
455.49 |
| Jun 22 2016 |
9401 |
411.23 |
| Jun 22 2016 |
16115 |
459.93 |
| Jun 22 2016 |
20425 |
447.75 |
| Jun 15 2016 |
9531 |
411.23 |
| Jun 15 2016 |
16154 |
459.93 |
| Jun 15 2016 |
20624 |
447.75 |
| Jun 08 2016 |
9534 |
411.23 |
| Jun 08 2016 |
16262 |
459.93 |
| Jun 08 2016 |
20698 |
447.75 |
| Jun 01 2016 |
11363 |
427.55 |
| Jun 01 2016 |
16329 |
459.93 |
| Jun 01 2016 |
20830 |
446.98 |
| May 25 2016 |
11390 |
427.55 |
| May 25 2016 |
17485 |
471.89 |
| May 25 2016 |
20700 |
446.98 |
| May 18 2016 |
11471 |
427.55 |
| May 18 2016 |
17659 |
471.89 |
| May 18 2016 |
20884 |
446.98 |
| May 11 2016 |
11493 |
427.55 |
| May 11 2016 |
17081 |
466.68 |
| May 11 2016 |
19993 |
440.86 |
| May 04 2016 |
11422 |
427.55 |
| May 04 2016 |
16982 |
466.68 |
| May 04 2016 |
19891 |
440.86 |
| Apr 27 2016 |
11620 |
427.55 |
| Apr 27 2016 |
17641 |
470.29 |
| Apr 27 2016 |
22122 |
453.2 |
| Apr 20 2016 |
11588 |
427.55 |
| Apr 20 2016 |
17669 |
470.29 |
| Apr 20 2016 |
22124 |
453.2 |
| Apr 13 2016 |
14776 |
453.11 |
| Apr 13 2016 |
17531 |
470.29 |
| Apr 13 2016 |
22006 |
452.49 |
| Apr 06 2016 |
15151 |
453.11 |
| Apr 06 2016 |
16175 |
456.49 |
| Apr 06 2016 |
19495 |
434.66 |
| Mar 30 2016 |
15011 |
453.11 |
| Mar 30 2016 |
16087 |
456.51 |
| Mar 30 2016 |
19325 |
434.53 |
| Mar 23 2016 |
15270 |
453.11 |
| Mar 23 2016 |
16070 |
456.51 |
| Mar 23 2016 |
19470 |
434.53 |
| Mar 16 2016 |
15404 |
453.11 |
| Mar 16 2016 |
16001 |
456.51 |
| Mar 16 2016 |
19394 |
434.53 |
| Mar 09 2016 |
15492 |
453.11 |
| Mar 09 2016 |
15926 |
456.51 |
| Mar 09 2016 |
19449 |
434.53 |
| Mar 02 2016 |
15283 |
453.11 |
| Mar 02 2016 |
15878 |
456.51 |
| Mar 02 2016 |
19329 |
434.53 |
| Feb 24 2016 |
15250 |
453.11 |
| Feb 24 2016 |
15791 |
456.51 |
| Feb 24 2016 |
19269 |
434.53 |
| Feb 17 2016 |
15439 |
453.11 |
| Feb 17 2016 |
15855 |
456.51 |
| Feb 17 2016 |
19453 |
434.53 |
| Feb 10 2016 |
15355 |
453.11 |
| Feb 10 2016 |
15864 |
456.51 |
| Feb 10 2016 |
19408 |
434.53 |
| Feb 03 2016 |
15351 |
453.11 |
| Feb 03 2016 |
15843 |
456.51 |
| Feb 03 2016 |
19412 |
434.53 |
| Jan 27 2016 |
15399 |
453.11 |
| Jan 27 2016 |
15801 |
456.51 |
| Jan 27 2016 |
19424 |
434.53 |
| Jan 20 2016 |
15393 |
453.11 |
| Jan 20 2016 |
15841 |
456.51 |
| Jan 20 2016 |
19431 |
434.53 |
| Jan 13 2016 |
15411 |
453.11 |
| Jan 13 2016 |
15869 |
456.51 |
| Jan 13 2016 |
19457 |
434.53 |
| Jan 06 2016 |
15411 |
453.11 |
| Jan 06 2016 |
15886 |
456.51 |
| Jan 06 2016 |
19463 |
434.53 |
| Dec 30 2015 |
15411 |
453.11 |
| Dec 30 2015 |
15881 |
456.51 |
| Dec 30 2015 |
19459 |
434.53 |
| Dec 23 2015 |
15410 |
453.11 |
| Dec 23 2015 |
15880 |
456.51 |
| Dec 23 2015 |
19459 |
434.53 |
| Dec 16 2015 |
15410 |
453.11 |
| Dec 16 2015 |
15880 |
456.51 |
| Dec 16 2015 |
19459 |
434.53 |
| Dec 09 2015 |
15410 |
453.11 |
| Dec 09 2015 |
15885 |
456.51 |
| Dec 09 2015 |
19464 |
434.53 |
| Dec 02 2015 |
15411 |
453.11 |
| Dec 02 2015 |
15886 |
456.51 |
| Dec 02 2015 |
19466 |
434.53 |
| Nov 25 2015 |
15411 |
453.11 |
| Nov 25 2015 |
15886 |
456.51 |
| Nov 25 2015 |
19467 |
434.53 |
| Nov 18 2015 |
15411 |
453.11 |
| Nov 18 2015 |
15886 |
456.51 |
| Nov 18 2015 |
19467 |
434.53 |
| Nov 11 2015 |
15390 |
453.11 |
| Nov 11 2015 |
15886 |
456.51 |
| Nov 11 2015 |
19456 |
434.53 |
| Nov 04 2015 |
15390 |
453.11 |
| Nov 04 2015 |
15886 |
456.51 |
| Nov 04 2015 |
19456 |
434.53 |
| Oct 28 2015 |
15392 |
453.11 |
| Oct 28 2015 |
15857 |
456.51 |
| Oct 28 2015 |
19425 |
434.53 |
| Oct 21 2015 |
15350 |
453.11 |
| Oct 21 2015 |
15873 |
456.51 |
| Oct 21 2015 |
19405 |
434.53 |
| Oct 14 2015 |
15345 |
453.11 |
| Oct 14 2015 |
15887 |
456.51 |
| Oct 14 2015 |
19411 |
434.53 |
| Oct 07 2015 |
15367 |
453.11 |
| Oct 07 2015 |
15849 |
456.51 |
| Oct 07 2015 |
19412 |
434.53 |
| Sep 30 2015 |
15381 |
453.11 |
| Sep 30 2015 |
15846 |
456.51 |
| Sep 30 2015 |
19433 |
434.53 |
| Sep 23 2015 |
15480 |
453.11 |
| Sep 23 2015 |
15834 |
456.51 |
| Sep 23 2015 |
19490 |
434.53 |
| Sep 16 2015 |
15332 |
453.11 |
| Sep 16 2015 |
15804 |
456.51 |
| Sep 16 2015 |
19406 |
434.53 |
| Sep 09 2015 |
15295 |
453.11 |
| Sep 09 2015 |
15768 |
456.51 |
| Sep 09 2015 |
19373 |
434.53 |
| Sep 02 2015 |
15365 |
453.11 |
| Sep 02 2015 |
15615 |
456.51 |
| Sep 02 2015 |
19341 |
434.53 |
| Aug 26 2015 |
15534 |
453.11 |
| Aug 26 2015 |
15832 |
456.51 |
| Aug 26 2015 |
19514 |
434.53 |
| Aug 19 2015 |
15738 |
453.11 |
| Aug 19 2015 |
15875 |
456.51 |
| Aug 19 2015 |
19699 |
434.53 |
| Aug 12 2015 |
15720 |
453.11 |
| Aug 12 2015 |
15985 |
456.51 |
| Aug 12 2015 |
19785 |
434.53 |
| Aug 05 2015 |
15785 |
453.11 |
| Aug 05 2015 |
15925 |
456.51 |
| Aug 05 2015 |
19771 |
434.53 |
| Jul 29 2015 |
15783 |
453.11 |
| Jul 29 2015 |
16092 |
456.51 |
| Jul 29 2015 |
19967 |
434.53 |
| Jul 22 2015 |
16359 |
458.33 |
| Jul 22 2015 |
16043 |
456.33 |
| Jul 22 2015 |
20495 |
437.66 |
| Jul 15 2015 |
16656 |
458.33 |
| Jul 15 2015 |
16146 |
456.33 |
| Jul 15 2015 |
20643 |
437.66 |
| Jul 08 2015 |
16760 |
458.33 |
| Jul 08 2015 |
16189 |
456.33 |
| Jul 08 2015 |
20788 |
437.66 |
| Jul 01 2015 |
16861 |
458.33 |
| Jul 01 2015 |
16279 |
456.33 |
| Jul 01 2015 |
20907 |
437.66 |
| Jun 24 2015 |
16900 |
458.33 |
| Jun 24 2015 |
16335 |
456.33 |
| Jun 24 2015 |
20974 |
437.66 |
| Jun 17 2015 |
16827 |
458.33 |
| Jun 17 2015 |
16363 |
456.33 |
| Jun 17 2015 |
21017 |
437.66 |
| Jun 10 2015 |
16994 |
458.33 |
| Jun 10 2015 |
16380 |
456.33 |
| Jun 10 2015 |
21002 |
437.66 |
| Jun 03 2015 |
17375 |
460.06 |
| Jun 03 2015 |
16333 |
456.33 |
| Jun 03 2015 |
21347 |
438.7 |
| May 27 2015 |
17244 |
460.06 |
| May 27 2015 |
14567 |
439.18 |
| May 27 2015 |
21173 |
438.7 |
| May 20 2015 |
17309 |
460.06 |
| May 20 2015 |
14619 |
439.18 |
| May 20 2015 |
21218 |
438.7 |
| May 13 2015 |
17499 |
460.06 |
| May 13 2015 |
17008 |
463.62 |
| May 13 2015 |
23108 |
450.37 |
| May 06 2015 |
16199 |
450.44 |
| May 06 2015 |
16657 |
463.62 |
| May 06 2015 |
20184 |
433.84 |
| Apr 29 2015 |
16401 |
450.44 |
| Apr 29 2015 |
16794 |
463.62 |
| Apr 29 2015 |
20448 |
433.84 |
| Apr 22 2015 |
14283 |
432.51 |
| Apr 22 2015 |
16856 |
463.62 |
| Apr 22 2015 |
20522 |
433.84 |
| Apr 15 2015 |
14092 |
432.51 |
| Apr 15 2015 |
16710 |
463.62 |
| Apr 15 2015 |
20325 |
433.84 |
| Apr 08 2015 |
14098 |
432.51 |
| Apr 08 2015 |
19222 |
487.89 |
| Apr 08 2015 |
23563 |
454.66 |
| Apr 01 2015 |
14220 |
432.51 |
| Apr 01 2015 |
22118 |
519.17 |
| Apr 01 2015 |
23904 |
454.18 |
| Mar 25 2015 |
13762 |
432.51 |
| Mar 25 2015 |
23010 |
534.13 |
| Mar 25 2015 |
25922 |
473.16 |
| Mar 18 2015 |
13346 |
432.51 |
| Mar 18 2015 |
22332 |
534.13 |
| Mar 18 2015 |
25126 |
473.16 |
| Mar 11 2015 |
13644 |
432.51 |
| Mar 11 2015 |
22555 |
534.13 |
| Mar 11 2015 |
25826 |
473.16 |
| Mar 04 2015 |
13849 |
432.51 |
| Mar 04 2015 |
22872 |
534.13 |
| Mar 04 2015 |
26130 |
473.16 |
| Feb 25 2015 |
13884 |
432.51 |
| Feb 25 2015 |
22697 |
534.13 |
| Feb 25 2015 |
26126 |
473.16 |
| Feb 18 2015 |
13979 |
432.51 |
| Feb 18 2015 |
22809 |
534.13 |
| Feb 18 2015 |
26215 |
473.16 |
| Feb 11 2015 |
13991 |
432.51 |
| Feb 11 2015 |
22932 |
534.13 |
| Feb 11 2015 |
26235 |
473.16 |
| Feb 04 2015 |
14033 |
432.51 |
| Feb 04 2015 |
22916 |
534.13 |
| Feb 04 2015 |
26267 |
473.16 |
| Jan 28 2015 |
13996 |
432.51 |
| Jan 28 2015 |
22941 |
534.13 |
| Jan 28 2015 |
26271 |
473.16 |
| Jan 21 2015 |
14007 |
432.51 |
| Jan 21 2015 |
22921 |
534.13 |
| Jan 21 2015 |
26289 |
473.16 |
| Jan 14 2015 |
14029 |
432.51 |
| Jan 14 2015 |
22913 |
534.13 |
| Jan 14 2015 |
26288 |
473.16 |
| Jan 07 2015 |
14029 |
432.51 |
| Jan 07 2015 |
22889 |
534.13 |
| Jan 07 2015 |
26259 |
473.16 |
| Dec 31 2014 |
14029 |
432.51 |
| Dec 31 2014 |
22891 |
534.13 |
| Dec 31 2014 |
26272 |
473.16 |
| Dec 24 2014 |
14029 |
432.51 |
| Dec 24 2014 |
22891 |
534.13 |
| Dec 24 2014 |
26272 |
473.16 |
| Dec 17 2014 |
14029 |
432.51 |
| Dec 17 2014 |
22871 |
534.13 |
| Dec 17 2014 |
26262 |
473.16 |
| Dec 10 2014 |
14029 |
432.51 |
| Dec 10 2014 |
22872 |
534.13 |
| Dec 10 2014 |
26263 |
473.16 |
| Dec 03 2014 |
14029 |
432.51 |
| Dec 03 2014 |
22872 |
534.13 |
| Dec 03 2014 |
26263 |
473.16 |
| Nov 26 2014 |
14029 |
432.51 |
| Nov 26 2014 |
22872 |
534.13 |
| Nov 26 2014 |
26263 |
473.16 |
| Nov 19 2014 |
14029 |
432.51 |
| Nov 19 2014 |
22872 |
534.13 |
| Nov 19 2014 |
26262 |
473.16 |
| Nov 12 2014 |
14029 |
432.51 |
| Nov 12 2014 |
22873 |
534.13 |
| Nov 12 2014 |
26262 |
473.16 |
| Nov 05 2014 |
14029 |
432.51 |
| Nov 05 2014 |
22873 |
534.13 |
| Nov 05 2014 |
26263 |
473.16 |
| Oct 29 2014 |
14025 |
432.51 |
| Oct 29 2014 |
22873 |
534.13 |
| Oct 29 2014 |
26259 |
473.16 |
| Oct 22 2014 |
14008 |
432.51 |
| Oct 22 2014 |
22777 |
534.13 |
| Oct 22 2014 |
26264 |
473.16 |
| Oct 15 2014 |
13937 |
432.51 |
| Oct 15 2014 |
22757 |
534.13 |
| Oct 15 2014 |
26170 |
473.16 |
| Oct 08 2014 |
13939 |
432.51 |
| Oct 08 2014 |
22718 |
534.13 |
| Oct 08 2014 |
26161 |
473.16 |
| Oct 01 2014 |
13947 |
432.51 |
| Oct 01 2014 |
22760 |
534.13 |
| Oct 01 2014 |
26210 |
473.16 |
| Sep 24 2014 |
14036 |
432.51 |
| Sep 24 2014 |
22616 |
534.13 |
| Sep 24 2014 |
26207 |
473.16 |
| Sep 17 2014 |
13942 |
432.51 |
| Sep 17 2014 |
22665 |
534.13 |
| Sep 17 2014 |
26137 |
473.16 |
| Sep 10 2014 |
13956 |
432.51 |
| Sep 10 2014 |
22470 |
534.13 |
| Sep 10 2014 |
26163 |
473.16 |
| Sep 03 2014 |
13979 |
432.51 |
| Sep 03 2014 |
22406 |
534.13 |
| Sep 03 2014 |
26243 |
473.16 |
| Aug 27 2014 |
13885 |
432.51 |
| Aug 27 2014 |
22573 |
534.13 |
| Aug 27 2014 |
26295 |
473.16 |
| Aug 20 2014 |
13894 |
432.51 |
| Aug 20 2014 |
22468 |
534.13 |
| Aug 20 2014 |
26342 |
473.16 |
| Aug 13 2014 |
13877 |
432.51 |
| Aug 13 2014 |
22602 |
534.13 |
| Aug 13 2014 |
26391 |
473.16 |
| Aug 06 2014 |
14018 |
432.51 |
| Aug 06 2014 |
22686 |
534.13 |
| Aug 06 2014 |
26522 |
473.16 |
| Jul 30 2014 |
14034 |
432.51 |
| Jul 30 2014 |
22692 |
534.13 |
| Jul 30 2014 |
26713 |
473.16 |
| Jul 23 2014 |
14258 |
435.33 |
| Jul 23 2014 |
22422 |
534.13 |
| Jul 23 2014 |
28093 |
484.73 |
| Jul 16 2014 |
18776 |
475.95 |
| Jul 16 2014 |
22401 |
534.13 |
| Jul 16 2014 |
29980 |
499.22 |
| Jul 09 2014 |
18877 |
475.95 |
| Jul 09 2014 |
22577 |
534.13 |
| Jul 09 2014 |
30046 |
499.22 |
| Jul 02 2014 |
18956 |
475.95 |
| Jul 02 2014 |
22795 |
534.13 |
| Jul 02 2014 |
30279 |
499.22 |
| Jun 25 2014 |
19055 |
475.95 |
| Jun 25 2014 |
22978 |
534.13 |
| Jun 25 2014 |
30409 |
499.22 |
| Jun 18 2014 |
19121 |
475.95 |
| Jun 18 2014 |
23151 |
534.13 |
| Jun 18 2014 |
30446 |
499.22 |
| Jun 11 2014 |
20316 |
489.39 |
| Jun 11 2014 |
23130 |
534.13 |
| Jun 11 2014 |
32205 |
511.76 |
| Jun 04 2014 |
17471 |
460.32 |
| Jun 04 2014 |
23578 |
534.13 |
| Jun 04 2014 |
29666 |
489.85 |
| May 28 2014 |
17345 |
460.32 |
| May 28 2014 |
23495 |
534.13 |
| May 28 2014 |
29522 |
489.85 |
| May 21 2014 |
17392 |
460.32 |
| May 21 2014 |
24381 |
549.09 |
| May 21 2014 |
28603 |
482.52 |
| May 14 2014 |
17507 |
460.32 |
| May 14 2014 |
24551 |
549.09 |
| May 14 2014 |
28727 |
482.52 |
| May 07 2014 |
19036 |
479.7 |
| May 07 2014 |
22717 |
526.34 |
| May 07 2014 |
31121 |
503.02 |
| Apr 30 2014 |
19632 |
479.7 |
| Apr 30 2014 |
23470 |
526.34 |
| Apr 30 2014 |
31846 |
503.02 |
| Apr 23 2014 |
20016 |
479.7 |
| Apr 23 2014 |
23743 |
526.34 |
| Apr 23 2014 |
32299 |
503.02 |
| Apr 16 2014 |
19994 |
479.7 |
| Apr 16 2014 |
21890 |
503.59 |
| Apr 16 2014 |
29979 |
487.66 |
| Apr 09 2014 |
20684 |
479.7 |
| Apr 09 2014 |
21268 |
493.55 |
| Apr 09 2014 |
30282 |
486.62 |
| Apr 02 2014 |
20681 |
479.7 |
| Apr 02 2014 |
21445 |
493.55 |
| Apr 02 2014 |
29764 |
486.62 |
| Mar 26 2014 |
20261 |
479.7 |
| Mar 26 2014 |
21884 |
493.55 |
| Mar 26 2014 |
29699 |
486.62 |
| Mar 19 2014 |
20177 |
479.7 |
| Mar 19 2014 |
22014 |
493.55 |
| Mar 19 2014 |
29669 |
486.62 |
| Mar 12 2014 |
20200 |
479.7 |
| Mar 12 2014 |
22023 |
493.55 |
| Mar 12 2014 |
29691 |
486.62 |
| Mar 05 2014 |
19862 |
479.7 |
| Mar 05 2014 |
22028 |
493.55 |
| Mar 05 2014 |
29500 |
486.62 |
| Feb 26 2014 |
19735 |
479.7 |
| Feb 26 2014 |
22018 |
493.55 |
| Feb 26 2014 |
29410 |
486.62 |
| Feb 19 2014 |
19820 |
479.7 |
| Feb 19 2014 |
22065 |
493.55 |
| Feb 19 2014 |
29414 |
486.62 |
| Feb 12 2014 |
19798 |
479.7 |
| Feb 12 2014 |
22053 |
493.55 |
| Feb 12 2014 |
29331 |
486.62 |
| Feb 05 2014 |
19819 |
479.7 |
| Feb 05 2014 |
22225 |
493.55 |
| Feb 05 2014 |
29447 |
486.62 |
| Jan 29 2014 |
19709 |
479.7 |
| Jan 29 2014 |
22388 |
493.55 |
| Jan 29 2014 |
29458 |
486.62 |
| Jan 22 2014 |
19608 |
479.7 |
| Jan 22 2014 |
22325 |
493.55 |
| Jan 22 2014 |
29314 |
486.62 |
| Jan 15 2014 |
19621 |
479.7 |
| Jan 15 2014 |
22388 |
493.55 |
| Jan 15 2014 |
29377 |
486.62 |
| Jan 08 2014 |
19485 |
479.7 |
| Jan 08 2014 |
22429 |
493.55 |
| Jan 08 2014 |
29287 |
486.62 |
| Jan 01 2014 |
19485 |
479.7 |
| Jan 01 2014 |
22436 |
493.55 |
| Jan 01 2014 |
29293 |
486.62 |
| Dec 25 2013 |
19485 |
479.7 |
| Dec 25 2013 |
22436 |
493.55 |
| Dec 25 2013 |
29303 |
486.62 |
| Dec 18 2013 |
19485 |
479.7 |
| Dec 18 2013 |
22436 |
493.55 |
| Dec 18 2013 |
29303 |
486.62 |
| Dec 11 2013 |
19486 |
479.7 |
| Dec 11 2013 |
22436 |
493.55 |
| Dec 11 2013 |
29304 |
486.62 |
| Dec 04 2013 |
19487 |
479.7 |
| Dec 04 2013 |
22438 |
493.55 |
| Dec 04 2013 |
29307 |
486.62 |
| Nov 27 2013 |
19487 |
479.7 |
| Nov 27 2013 |
22438 |
493.55 |
| Nov 27 2013 |
29307 |
486.62 |
| Nov 20 2013 |
19487 |
479.7 |
| Nov 20 2013 |
22438 |
493.55 |
| Nov 20 2013 |
29308 |
486.62 |
| Nov 13 2013 |
19488 |
479.7 |
| Nov 13 2013 |
22440 |
493.55 |
| Nov 13 2013 |
29310 |
486.62 |
| Nov 06 2013 |
19488 |
479.7 |
| Nov 06 2013 |
22441 |
493.55 |
| Nov 06 2013 |
29311 |
486.62 |
| Oct 30 2013 |
19488 |
479.7 |
| Oct 30 2013 |
22439 |
493.55 |
| Oct 30 2013 |
29309 |
486.62 |
| Oct 23 2013 |
19478 |
479.7 |
| Oct 23 2013 |
22440 |
493.55 |
| Oct 23 2013 |
29307 |
486.62 |
| Oct 16 2013 |
19495 |
479.7 |
| Oct 16 2013 |
22392 |
493.55 |
| Oct 16 2013 |
29267 |
486.62 |
| Oct 09 2013 |
19256 |
479.7 |
| Oct 09 2013 |
22368 |
493.55 |
| Oct 09 2013 |
29006 |
486.62 |
| Oct 02 2013 |
19309 |
479.7 |
| Oct 02 2013 |
22355 |
493.55 |
| Oct 02 2013 |
29085 |
486.62 |
| Sep 25 2013 |
19300 |
479.7 |
| Sep 25 2013 |
22257 |
493.55 |
| Sep 25 2013 |
29048 |
486.62 |
| Sep 18 2013 |
19132 |
479.7 |
| Sep 18 2013 |
22150 |
493.55 |
| Sep 18 2013 |
28777 |
486.62 |
| Sep 11 2013 |
19079 |
479.7 |
| Sep 11 2013 |
22004 |
493.55 |
| Sep 11 2013 |
28581 |
486.62 |
| Sep 04 2013 |
19269 |
479.7 |
| Sep 04 2013 |
21954 |
493.55 |
| Sep 04 2013 |
28753 |
486.62 |
| Aug 28 2013 |
19181 |
479.7 |
| Aug 28 2013 |
21880 |
493.55 |
| Aug 28 2013 |
28653 |
486.62 |
| Aug 21 2013 |
19302 |
479.7 |
| Aug 21 2013 |
22004 |
493.55 |
| Aug 21 2013 |
28860 |
486.62 |
| Aug 14 2013 |
19348 |
479.7 |
| Aug 14 2013 |
22110 |
493.55 |
| Aug 14 2013 |
28590 |
486.62 |
| Aug 07 2013 |
19338 |
479.7 |
| Aug 07 2013 |
22373 |
493.55 |
| Aug 07 2013 |
28854 |
486.62 |
| Jul 31 2013 |
11616 |
402.19 |
| Jul 31 2013 |
22573 |
493.55 |
| Jul 31 2013 |
25991 |
463.1 |
| Jul 24 2013 |
11529 |
402.19 |
| Jul 24 2013 |
22759 |
493.55 |
| Jul 24 2013 |
26117 |
463.1 |
| Jul 17 2013 |
11571 |
402.19 |
| Jul 17 2013 |
22869 |
493.55 |
| Jul 17 2013 |
26218 |
463.1 |
| Jul 10 2013 |
11635 |
402.19 |
| Jul 10 2013 |
23056 |
493.55 |
| Jul 10 2013 |
26510 |
463.1 |
| Jul 03 2013 |
11639 |
402.19 |
| Jul 03 2013 |
23254 |
493.55 |
| Jul 03 2013 |
26508 |
463.1 |
| Jun 26 2013 |
11618 |
402.19 |
| Jun 26 2013 |
23559 |
493.55 |
| Jun 26 2013 |
26704 |
463.1 |
| Jun 19 2013 |
11758 |
402.19 |
| Jun 19 2013 |
23799 |
493.55 |
| Jun 19 2013 |
26681 |
463.1 |
| Jun 12 2013 |
11830 |
402.19 |
| Jun 12 2013 |
23860 |
493.55 |
| Jun 12 2013 |
26978 |
463.1 |
| Jun 05 2013 |
23468 |
493.55 |
| Jun 05 2013 |
30890 |
493.55 |
| May 29 2013 |
23526 |
493.55 |
| May 29 2013 |
30907 |
493.55 |
| May 22 2013 |
23885 |
493.55 |
| May 22 2013 |
31480 |
493.55 |
| May 15 2013 |
24042 |
493.55 |
| May 15 2013 |
31509 |
493.55 |
| May 08 2013 |
23010 |
483.51 |
| May 08 2013 |
30091 |
483.51 |
| May 01 2013 |
23117 |
483.51 |
| May 01 2013 |
30325 |
483.51 |
| Apr 24 2013 |
23093 |
483.51 |
| Apr 24 2013 |
30118 |
483.51 |
| Apr 17 2013 |
23022 |
483.51 |
| Apr 17 2013 |
30208 |
483.51 |
