| Jun 17 2015 |
20475 |
500 |
| Jun 17 2015 |
30066 |
500 |
| Jun 10 2015 |
20505 |
500 |
| Jun 10 2015 |
30136 |
500 |
| Jun 03 2015 |
20482 |
500 |
| Jun 03 2015 |
30349 |
500 |
| May 27 2015 |
22829 |
530.75 |
| May 27 2015 |
33596 |
530.75 |
| May 20 2015 |
22915 |
530.75 |
| May 20 2015 |
33664 |
530.75 |
| May 13 2015 |
22352 |
524.88 |
| May 13 2015 |
33066 |
524.88 |
| May 06 2015 |
20229 |
503.54 |
| May 06 2015 |
30177 |
503.54 |
| Apr 29 2015 |
20347 |
503.54 |
| Apr 29 2015 |
30422 |
503.54 |
| Apr 22 2015 |
22316 |
506.36 |
| Apr 22 2015 |
20450 |
503.54 |
| Apr 22 2015 |
30504 |
503.2 |
| Apr 15 2015 |
21887 |
506.36 |
| Apr 15 2015 |
20315 |
503.54 |
| Apr 15 2015 |
30114 |
503.2 |
| Apr 08 2015 |
21985 |
506.36 |
| Apr 08 2015 |
20245 |
499.5 |
| Apr 08 2015 |
29703 |
499.31 |
| Apr 01 2015 |
22141 |
506.36 |
| Apr 01 2015 |
19000 |
483.41 |
| Apr 01 2015 |
29187 |
490.63 |
| Mar 25 2015 |
21532 |
506.36 |
| Mar 25 2015 |
18786 |
483.41 |
| Mar 25 2015 |
28377 |
490.63 |
| Mar 18 2015 |
20558 |
506.36 |
| Mar 18 2015 |
18337 |
483.41 |
| Mar 18 2015 |
27439 |
490.63 |
| Mar 11 2015 |
21026 |
506.36 |
| Mar 11 2015 |
18536 |
483.41 |
| Mar 11 2015 |
28179 |
490.63 |
| Mar 04 2015 |
21422 |
506.36 |
| Mar 04 2015 |
18806 |
483.41 |
| Mar 04 2015 |
28514 |
490.63 |
| Feb 25 2015 |
21466 |
506.36 |
| Feb 25 2015 |
18676 |
483.41 |
| Feb 25 2015 |
28518 |
490.63 |
| Feb 18 2015 |
21649 |
506.36 |
| Feb 18 2015 |
18770 |
483.41 |
| Feb 18 2015 |
28619 |
490.63 |
| Feb 11 2015 |
21644 |
506.36 |
| Feb 11 2015 |
18856 |
483.41 |
| Feb 11 2015 |
28634 |
490.63 |
| Feb 04 2015 |
21705 |
506.36 |
| Feb 04 2015 |
18836 |
483.41 |
| Feb 04 2015 |
28655 |
490.63 |
| Jan 28 2015 |
21655 |
506.36 |
| Jan 28 2015 |
18882 |
483.41 |
| Jan 28 2015 |
28646 |
490.63 |
| Jan 21 2015 |
21688 |
506.36 |
| Jan 21 2015 |
18865 |
483.41 |
| Jan 21 2015 |
28679 |
490.63 |
| Jan 14 2015 |
21704 |
506.36 |
| Jan 14 2015 |
18842 |
483.41 |
| Jan 14 2015 |
28672 |
490.63 |
| Jan 07 2015 |
21703 |
506.36 |
| Jan 07 2015 |
18819 |
483.41 |
| Jan 07 2015 |
28646 |
490.63 |
| Dec 31 2014 |
21703 |
506.36 |
| Dec 31 2014 |
18819 |
483.41 |
| Dec 31 2014 |
28665 |
490.63 |
| Dec 24 2014 |
21703 |
506.36 |
| Dec 24 2014 |
18819 |
483.41 |
| Dec 24 2014 |
28665 |
490.63 |
| Dec 17 2014 |
21703 |
506.36 |
| Dec 17 2014 |
18802 |
483.41 |
| Dec 17 2014 |
28657 |
490.63 |
| Dec 10 2014 |
21703 |
506.36 |
| Dec 10 2014 |
18803 |
483.41 |
| Dec 10 2014 |
28658 |
490.63 |
| Dec 03 2014 |
21703 |
506.36 |
| Dec 03 2014 |
18803 |
483.41 |
| Dec 03 2014 |
28658 |
490.63 |
| Nov 26 2014 |
21703 |
506.36 |
| Nov 26 2014 |
18803 |
483.41 |
| Nov 26 2014 |
28658 |
490.63 |
| Nov 19 2014 |
21703 |
506.36 |
| Nov 19 2014 |
18803 |
483.41 |
| Nov 19 2014 |
28657 |
490.63 |
| Nov 12 2014 |
21703 |
506.36 |
| Nov 12 2014 |
18802 |
483.41 |
| Nov 12 2014 |
28659 |
490.63 |
| Nov 05 2014 |
21703 |
506.36 |
| Nov 05 2014 |
18802 |
483.41 |
| Nov 05 2014 |
28660 |
490.63 |
| Oct 29 2014 |
21696 |
506.36 |
| Oct 29 2014 |
18802 |
483.41 |
| Oct 29 2014 |
28656 |
490.63 |
| Oct 22 2014 |
21642 |
506.36 |
| Oct 22 2014 |
18729 |
483.41 |
| Oct 22 2014 |
28650 |
490.63 |
| Oct 15 2014 |
21521 |
506.36 |
| Oct 15 2014 |
18707 |
483.41 |
| Oct 15 2014 |
28549 |
490.63 |
| Oct 08 2014 |
21548 |
506.36 |
| Oct 08 2014 |
18678 |
483.41 |
| Oct 08 2014 |
28536 |
490.63 |
| Oct 01 2014 |
21555 |
506.36 |
| Oct 01 2014 |
18720 |
483.41 |
| Oct 01 2014 |
28588 |
490.63 |
| Sep 24 2014 |
21666 |
506.36 |
| Sep 24 2014 |
18614 |
483.41 |
| Sep 24 2014 |
28585 |
490.63 |
| Sep 17 2014 |
21466 |
506.36 |
| Sep 17 2014 |
18688 |
483.41 |
| Sep 17 2014 |
28504 |
490.63 |
| Sep 10 2014 |
21465 |
506.36 |
| Sep 10 2014 |
18517 |
483.41 |
| Sep 10 2014 |
28541 |
490.63 |
| Sep 03 2014 |
21544 |
506.36 |
| Sep 03 2014 |
18485 |
483.41 |
| Sep 03 2014 |
28629 |
490.63 |
| Aug 27 2014 |
21422 |
506.36 |
| Aug 27 2014 |
18621 |
483.41 |
| Aug 27 2014 |
28710 |
490.63 |
| Aug 20 2014 |
21409 |
506.36 |
| Aug 20 2014 |
18510 |
483.41 |
| Aug 20 2014 |
28744 |
490.63 |
| Aug 13 2014 |
21340 |
506.36 |
| Aug 13 2014 |
18599 |
483.41 |
| Aug 13 2014 |
28786 |
490.63 |
| Aug 06 2014 |
21551 |
506.36 |
| Aug 06 2014 |
18692 |
483.41 |
| Aug 06 2014 |
28942 |
490.63 |
| Jul 30 2014 |
21631 |
506.36 |
| Jul 30 2014 |
18727 |
483.41 |
| Jul 30 2014 |
29171 |
490.63 |
| Jul 23 2014 |
21441 |
506.36 |
| Jul 23 2014 |
18521 |
483.41 |
| Jul 23 2014 |
28929 |
490.63 |
| Jul 16 2014 |
21645 |
506.36 |
| Jul 16 2014 |
18495 |
483.41 |
| Jul 16 2014 |
28925 |
490.63 |
| Jul 09 2014 |
21761 |
506.36 |
| Jul 09 2014 |
18685 |
483.41 |
| Jul 09 2014 |
28995 |
490.63 |
| Jul 02 2014 |
21858 |
506.36 |
| Jul 02 2014 |
18868 |
483.41 |
| Jul 02 2014 |
29217 |
490.63 |
| Jun 25 2014 |
21970 |
506.36 |
| Jun 25 2014 |
19019 |
483.41 |
| Jun 25 2014 |
29335 |
490.63 |
| Jun 18 2014 |
22044 |
506.36 |
| Jun 18 2014 |
19178 |
483.74 |
| Jun 18 2014 |
28506 |
484.68 |
| Jun 11 2014 |
21875 |
506.36 |
| Jun 11 2014 |
19181 |
483.74 |
| Jun 11 2014 |
28639 |
484.68 |
| Jun 04 2014 |
22077 |
506.36 |
| Jun 04 2014 |
19565 |
483.74 |
| Jun 04 2014 |
28920 |
484.68 |
| May 28 2014 |
21859 |
506.36 |
| May 28 2014 |
19356 |
482.05 |
| May 28 2014 |
28621 |
483.41 |
| May 21 2014 |
21920 |
506.36 |
| May 21 2014 |
19450 |
482.05 |
| May 21 2014 |
28740 |
483.41 |
| May 14 2014 |
22044 |
506.36 |
| May 14 2014 |
19074 |
477.29 |
| May 14 2014 |
28665 |
482.05 |
| May 07 2014 |
18786 |
477.29 |
| May 07 2014 |
27635 |
477.29 |
| Apr 30 2014 |
19422 |
477.29 |
| Apr 30 2014 |
28317 |
477.29 |
| Apr 23 2014 |
19643 |
477.29 |
| Apr 23 2014 |
28702 |
477.29 |
| Apr 16 2014 |
20312 |
485.88 |
| Apr 16 2014 |
29711 |
485.88 |
| Apr 09 2014 |
20552 |
485.88 |
| Apr 09 2014 |
30168 |
485.88 |
| Apr 02 2014 |
23251 |
515.31 |
| Apr 02 2014 |
33513 |
515.31 |
| Mar 26 2014 |
22856 |
504.6 |
| Mar 26 2014 |
32145 |
504.6 |
| Mar 19 2014 |
25084 |
531.99 |
| Mar 19 2014 |
35270 |
531.99 |
| Mar 12 2014 |
25074 |
531.99 |
| Mar 12 2014 |
35294 |
531.99 |
| Mar 05 2014 |
25084 |
531.99 |
| Mar 05 2014 |
35017 |
531.99 |
| Feb 26 2014 |
25038 |
531.99 |
| Feb 26 2014 |
34904 |
531.99 |
| Feb 19 2014 |
25072 |
531.99 |
| Feb 19 2014 |
34911 |
531.99 |
| Feb 12 2014 |
25057 |
531.99 |
| Feb 12 2014 |
34810 |
531.99 |
| Feb 05 2014 |
25254 |
531.99 |
| Feb 05 2014 |
34947 |
531.99 |
| Jan 29 2014 |
25434 |
531.99 |
| Jan 29 2014 |
34939 |
531.99 |
| Jan 22 2014 |
25353 |
531.99 |
| Jan 22 2014 |
34759 |
531.99 |
| Jan 15 2014 |
25431 |
531.99 |
| Jan 15 2014 |
34839 |
531.99 |
| Jan 08 2014 |
25481 |
531.99 |
| Jan 08 2014 |
34754 |
531.99 |
| Jan 01 2014 |
25487 |
531.99 |
| Jan 01 2014 |
34759 |
531.99 |
| Dec 25 2013 |
25487 |
531.99 |
| Dec 25 2013 |
34777 |
531.99 |
| Dec 18 2013 |
25487 |
531.99 |
| Dec 18 2013 |
34777 |
531.99 |
| Dec 11 2013 |
25487 |
531.99 |
| Dec 11 2013 |
34778 |
531.99 |
| Dec 04 2013 |
25489 |
531.99 |
| Dec 04 2013 |
34781 |
531.99 |
| Nov 27 2013 |
25489 |
531.99 |
| Nov 27 2013 |
34781 |
531.99 |
| Nov 20 2013 |
25489 |
531.99 |
| Nov 20 2013 |
34782 |
531.99 |
| Nov 13 2013 |
25490 |
531.99 |
| Nov 13 2013 |
34783 |
531.99 |
| Nov 06 2013 |
25491 |
531.99 |
| Nov 06 2013 |
34784 |
531.99 |
| Oct 30 2013 |
25489 |
531.99 |
| Oct 30 2013 |
34782 |
531.99 |
| Oct 23 2013 |
25490 |
531.99 |
| Oct 23 2013 |
34779 |
531.99 |
| Oct 16 2013 |
25425 |
531.99 |
| Oct 16 2013 |
34688 |
531.99 |
| Oct 09 2013 |
25372 |
531.99 |
| Oct 09 2013 |
34337 |
531.99 |
| Oct 02 2013 |
25362 |
531.99 |
| Oct 02 2013 |
34446 |
531.99 |
| Sep 25 2013 |
25267 |
531.99 |
| Sep 25 2013 |
34408 |
531.99 |
| Sep 18 2013 |
25135 |
531.99 |
| Sep 18 2013 |
34084 |
531.99 |
| Sep 11 2013 |
24956 |
531.99 |
| Sep 11 2013 |
33855 |
531.99 |
| Sep 04 2013 |
24854 |
531.99 |
| Sep 04 2013 |
34012 |
531.99 |
| Aug 28 2013 |
24741 |
531.99 |
| Aug 28 2013 |
33835 |
531.99 |
| Aug 21 2013 |
24886 |
531.99 |
| Aug 21 2013 |
34051 |
531.99 |
| Aug 14 2013 |
25442 |
538.97 |
| Aug 14 2013 |
34441 |
538.97 |
| Aug 07 2013 |
25725 |
538.97 |
| Aug 07 2013 |
34709 |
538.97 |
| Jul 31 2013 |
25961 |
538.97 |
| Jul 31 2013 |
35241 |
538.97 |
| Jul 24 2013 |
26201 |
538.97 |
| Jul 24 2013 |
35437 |
538.97 |
| Jul 17 2013 |
26329 |
538.97 |
| Jul 17 2013 |
35586 |
538.97 |
| Jul 10 2013 |
26526 |
538.97 |
| Jul 10 2013 |
35928 |
538.97 |
| Jul 03 2013 |
26739 |
538.97 |
| Jul 03 2013 |
35937 |
538.97 |
| Jun 26 2013 |
27023 |
538.97 |
| Jun 26 2013 |
36106 |
538.97 |
| Jun 19 2013 |
27273 |
538.97 |
| Jun 19 2013 |
36115 |
538.97 |
| Jun 12 2013 |
27323 |
538.97 |
| Jun 12 2013 |
36423 |
538.97 |
| Jun 05 2013 |
26892 |
538.97 |
| Jun 05 2013 |
36041 |
538.97 |
| May 29 2013 |
26979 |
538.97 |
| May 29 2013 |
36078 |
538.97 |
| May 22 2013 |
27389 |
538.97 |
| May 22 2013 |
36790 |
538.97 |
| May 15 2013 |
27859 |
544.17 |
| May 15 2013 |
37310 |
544.17 |
| May 08 2013 |
28452 |
556.75 |
| May 08 2013 |
38353 |
556.75 |
| May 01 2013 |
28974 |
565.45 |
| May 01 2013 |
39315 |
565.45 |
| Apr 24 2013 |
28369 |
554.09 |
| Apr 24 2013 |
38078 |
554.09 |
| Apr 17 2013 |
28175 |
554.09 |
| Apr 17 2013 |
38100 |
554.09 |
