Jan 04 2019 |
6273 |
465.07 |
Jan 04 2019 |
10365 |
455.74 |
Jan 04 2019 |
14404 |
499.29 |
Dec 28 2018 |
6279 |
465.07 |
Dec 28 2018 |
10365 |
455.74 |
Dec 28 2018 |
14404 |
499.29 |
Dec 21 2018 |
6279 |
465.07 |
Dec 21 2018 |
10365 |
455.74 |
Dec 21 2018 |
14404 |
499.29 |
Dec 14 2018 |
6279 |
465.07 |
Dec 14 2018 |
10365 |
455.74 |
Dec 14 2018 |
14404 |
499.29 |
Dec 07 2018 |
6268 |
465.07 |
Dec 07 2018 |
10365 |
455.74 |
Dec 07 2018 |
14392 |
499.29 |
Nov 30 2018 |
6268 |
465.07 |
Nov 30 2018 |
10365 |
455.74 |
Nov 30 2018 |
14392 |
499.29 |
Nov 23 2018 |
6270 |
465.07 |
Nov 23 2018 |
10365 |
455.74 |
Nov 23 2018 |
14392 |
499.29 |
Nov 16 2018 |
6270 |
465.07 |
Nov 16 2018 |
10365 |
455.74 |
Nov 16 2018 |
14392 |
499.29 |
Nov 09 2018 |
6270 |
465.07 |
Nov 09 2018 |
10366 |
455.74 |
Nov 09 2018 |
14392 |
499.29 |
Nov 02 2018 |
6270 |
465.07 |
Nov 02 2018 |
10366 |
455.74 |
Nov 02 2018 |
14392 |
499.29 |
Oct 26 2018 |
6270 |
465.07 |
Oct 26 2018 |
10363 |
455.74 |
Oct 26 2018 |
14392 |
499.29 |
Oct 19 2018 |
6270 |
465.07 |
Oct 19 2018 |
10377 |
455.74 |
Oct 19 2018 |
14392 |
499.29 |
Oct 12 2018 |
6259 |
465.07 |
Oct 12 2018 |
10334 |
455.74 |
Oct 12 2018 |
14370 |
499.29 |
Oct 05 2018 |
6259 |
465.07 |
Oct 05 2018 |
10356 |
455.74 |
Oct 05 2018 |
14336 |
499.29 |
Sep 28 2018 |
6265 |
465.07 |
Sep 28 2018 |
10120 |
455.74 |
Sep 28 2018 |
14348 |
499.29 |
Sep 21 2018 |
6196 |
465.07 |
Sep 21 2018 |
10096 |
455.74 |
Sep 21 2018 |
14311 |
499.29 |
Sep 14 2018 |
6333 |
465.07 |
Sep 14 2018 |
10135 |
455.74 |
Sep 14 2018 |
14374 |
499.29 |
Sep 07 2018 |
6364 |
465.07 |
Sep 07 2018 |
10310 |
455.74 |
Sep 07 2018 |
14511 |
499.29 |
Aug 31 2018 |
6453 |
465.07 |
Aug 31 2018 |
10357 |
455.74 |
Aug 31 2018 |
14607 |
499.29 |
Aug 24 2018 |
6550 |
465.07 |
Aug 24 2018 |
10382 |
455.74 |
Aug 24 2018 |
14490 |
499.29 |
Aug 17 2018 |
6548 |
465.07 |
Aug 17 2018 |
10368 |
455.74 |
Aug 17 2018 |
14736 |
499.29 |
Aug 10 2018 |
6540 |
465.07 |
Aug 10 2018 |
10387 |
455.74 |
Aug 10 2018 |
14725 |
499.29 |
Aug 03 2018 |
6585 |
465.07 |
Aug 03 2018 |
10551 |
455.74 |
Aug 03 2018 |
14876 |
499.29 |
Jul 27 2018 |
6665 |
465.07 |
Jul 27 2018 |
10653 |
455.74 |
Jul 27 2018 |
14898 |
499.29 |
Jul 20 2018 |
6785 |
465.07 |
Jul 20 2018 |
10606 |
455.74 |
Jul 20 2018 |
15092 |
499.29 |
Jul 13 2018 |
6867 |
465.07 |
Jul 13 2018 |
10791 |
455.74 |
Jul 13 2018 |
14878 |
499.29 |
Jul 06 2018 |
6850 |
465.07 |
Jul 06 2018 |
10612 |
455.74 |
Jul 06 2018 |
13971 |
488.65 |
Jun 29 2018 |
6828 |
465.07 |
Jun 29 2018 |
10615 |
455.74 |
Jun 29 2018 |
12974 |
477.94 |
Jun 22 2018 |
6930 |
465.07 |
Jun 22 2018 |
10834 |
455.74 |
Jun 22 2018 |
13266 |
477.94 |
Jun 15 2018 |
6949 |
465.07 |
Jun 15 2018 |
10899 |
455.74 |
Jun 15 2018 |
9944 |
444.03 |
Jun 08 2018 |
7042 |
465.07 |
Jun 08 2018 |
10954 |
455.74 |
Jun 08 2018 |
10315 |
446.39 |
Jun 01 2018 |
6997 |
465.07 |
Jun 01 2018 |
11317 |
455.74 |
Jun 01 2018 |
11000 |
452.49 |
May 25 2018 |
7008 |
465.07 |
May 25 2018 |
11358 |
455.74 |
May 25 2018 |
11103 |
452.49 |
May 18 2018 |
6936 |
465.07 |
May 18 2018 |
11439 |
455.74 |
May 18 2018 |
11128 |
452.49 |
May 11 2018 |
9141 |
433.22 |
May 11 2018 |
11352 |
455.12 |
May 04 2018 |
9977 |
439.06 |
May 04 2018 |
12020 |
459.73 |
Apr 27 2018 |
9908 |
439.06 |
Apr 27 2018 |
12012 |
459.73 |
Apr 20 2018 |
9884 |
439.06 |
Apr 20 2018 |
12146 |
459.73 |
Apr 13 2018 |
9802 |
439.06 |
Apr 13 2018 |
12126 |
459.73 |
Apr 06 2018 |
10000 |
439.06 |
Apr 06 2018 |
12050 |
459.73 |
Mar 30 2018 |
10265 |
439.06 |
Mar 30 2018 |
12173 |
459.73 |
Mar 23 2018 |
9657 |
432.55 |
Mar 23 2018 |
12174 |
459.73 |
Mar 16 2018 |
14769 |
483.11 |
Mar 16 2018 |
12190 |
459.73 |
Mar 09 2018 |
14831 |
484.23 |
Mar 09 2018 |
12092 |
459.73 |
Mar 02 2018 |
14909 |
484.23 |
Mar 02 2018 |
12198 |
459.73 |
Feb 23 2018 |
15054 |
484.23 |
Feb 23 2018 |
12322 |
459.73 |
Feb 16 2018 |
15059 |
484.23 |
Feb 16 2018 |
12286 |
459.73 |
Feb 09 2018 |
14865 |
484.23 |
Feb 09 2018 |
12303 |
459.73 |
Feb 02 2018 |
14805 |
484.23 |
Feb 02 2018 |
12256 |
459.73 |
Jan 26 2018 |
14873 |
484.23 |
Jan 26 2018 |
12282 |
459.73 |
Jan 19 2018 |
14875 |
484.23 |
Jan 19 2018 |
12281 |
459.73 |
Jan 12 2018 |
14901 |
484.23 |
Jan 12 2018 |
12271 |
459.73 |
Jan 05 2018 |
14901 |
484.23 |
Jan 05 2018 |
12306 |
459.73 |
Dec 29 2017 |
14901 |
484.23 |
Dec 29 2017 |
12307 |
459.73 |
Dec 22 2017 |
14901 |
484.23 |
Dec 22 2017 |
12309 |
459.73 |
Dec 15 2017 |
14901 |
484.23 |
Dec 15 2017 |
12299 |
459.73 |
Dec 08 2017 |
14901 |
484.23 |
Dec 08 2017 |
12299 |
459.73 |
Dec 01 2017 |
14901 |
484.23 |
Dec 01 2017 |
12299 |
459.73 |
Nov 24 2017 |
14901 |
484.23 |
Nov 24 2017 |
12299 |
459.73 |
Nov 17 2017 |
14902 |
484.23 |
Nov 17 2017 |
12299 |
459.73 |
Nov 10 2017 |
14918 |
484.23 |
Nov 10 2017 |
12299 |
459.73 |
Nov 03 2017 |
14918 |
484.23 |
Nov 03 2017 |
12300 |
459.73 |
Oct 27 2017 |
14942 |
484.23 |
Oct 27 2017 |
12300 |
459.73 |
Oct 20 2017 |
14856 |
484.23 |
Oct 20 2017 |
12315 |
459.73 |
Oct 13 2017 |
14905 |
484.23 |
Oct 13 2017 |
12315 |
459.73 |
Oct 06 2017 |
14901 |
484.23 |
Oct 06 2017 |
12305 |
459.73 |
Sep 29 2017 |
14899 |
484.23 |
Sep 29 2017 |
12319 |
459.73 |
Sep 22 2017 |
15105 |
484.23 |
Sep 22 2017 |
12311 |
459.73 |
Sep 15 2017 |
15095 |
484.23 |
Sep 15 2017 |
12384 |
459.73 |
Sep 08 2017 |
15005 |
484.23 |
Sep 08 2017 |
12408 |
459.73 |
Sep 01 2017 |
15055 |
484.23 |
Sep 01 2017 |
12579 |
459.73 |
Aug 25 2017 |
15389 |
484.23 |
Aug 25 2017 |
12607 |
459.73 |
Aug 18 2017 |
15444 |
484.23 |
Aug 18 2017 |
12648 |
459.73 |
Aug 11 2017 |
15503 |
484.23 |
Aug 11 2017 |
12603 |
459.73 |
Aug 04 2017 |
15576 |
484.23 |
Aug 04 2017 |
12766 |
459.73 |
Jul 28 2017 |
15677 |
484.23 |
Jul 28 2017 |
12801 |
459.73 |
Jul 21 2017 |
15733 |
484.23 |
Jul 21 2017 |
12880 |
459.73 |
Jul 14 2017 |
15830 |
484.23 |
Jul 14 2017 |
11672 |
447.1 |
Jul 07 2017 |
15891 |
484.23 |
Jul 07 2017 |
10608 |
436.08 |
Jun 30 2017 |
15926 |
484.23 |
Jun 30 2017 |
10685 |
436.08 |
Jun 23 2017 |
14519 |
467.07 |
Jun 23 2017 |
11738 |
436.08 |
Jun 16 2017 |
14572 |
467.07 |
Jun 16 2017 |
11803 |
436.08 |
Jun 09 2017 |
14457 |
467.07 |
Jun 09 2017 |
12637 |
443.27 |
Jun 02 2017 |
14763 |
467.07 |
Jun 02 2017 |
10322 |
421.13 |
May 26 2017 |
14779 |
467.07 |
May 26 2017 |
10427 |
421.13 |
May 19 2017 |
3758 |
384.09 |
May 19 2017 |
14509 |
460.63 |
May 19 2017 |
10211 |
418.99 |
May 12 2017 |
3803 |
384.09 |
May 12 2017 |
12268 |
440.07 |
May 12 2017 |
10389 |
418.99 |
May 05 2017 |
4222 |
389.89 |
May 05 2017 |
11169 |
429.73 |
May 05 2017 |
8518 |
400.34 |
Apr 28 2017 |
4234 |
389.89 |
Apr 28 2017 |
11099 |
429.73 |
Apr 28 2017 |
8386 |
400.34 |
Apr 21 2017 |
4302 |
389.89 |
Apr 21 2017 |
11289 |
429.73 |
Apr 21 2017 |
8533 |
400.34 |
Apr 14 2017 |
4429 |
389.89 |
Apr 14 2017 |
11374 |
429.73 |
Apr 14 2017 |
8586 |
400.34 |
Apr 07 2017 |
4433 |
389.89 |
Apr 07 2017 |
10223 |
420.34 |
Apr 07 2017 |
8671 |
400.34 |
Mar 31 2017 |
4567 |
389.89 |
Mar 31 2017 |
10251 |
420.34 |
Mar 31 2017 |
8915 |
400.34 |
Mar 24 2017 |
4459 |
389.89 |
Mar 24 2017 |
8178 |
402.11 |
Mar 24 2017 |
8836 |
400.34 |
Mar 17 2017 |
4512 |
389.89 |
Mar 17 2017 |
7681 |
396.08 |
Mar 17 2017 |
8894 |
400.34 |
Mar 10 2017 |
4482 |
389.89 |
Mar 10 2017 |
6661 |
385.53 |
Mar 10 2017 |
9011 |
400.34 |
Mar 03 2017 |
4028 |
379.64 |
Mar 03 2017 |
6661 |
385.53 |
Mar 03 2017 |
8973 |
400.34 |
Feb 24 2017 |
4084 |
379.64 |
Feb 24 2017 |
6732 |
385.53 |
Feb 24 2017 |
8927 |
400.34 |
Feb 17 2017 |
4010 |
379.64 |
Feb 17 2017 |
6771 |
385.53 |
Feb 17 2017 |
8763 |
400.34 |
Feb 10 2017 |
4058 |
379.64 |
Feb 10 2017 |
6854 |
385.53 |
Feb 10 2017 |
8791 |
400.34 |
Feb 03 2017 |
4050 |
379.64 |
Feb 03 2017 |
6866 |
385.53 |
Feb 03 2017 |
8810 |
400.34 |
Jan 27 2017 |
4047 |
379.64 |
Jan 27 2017 |
6850 |
385.53 |
Jan 27 2017 |
8824 |
400.34 |
Jan 20 2017 |
4046 |
379.64 |
Jan 20 2017 |
6847 |
385.53 |
Jan 20 2017 |
8826 |
400.34 |
Jan 13 2017 |
4046 |
379.64 |
Jan 13 2017 |
6849 |
385.53 |
Jan 13 2017 |
8832 |
400.34 |
Jan 06 2017 |
4046 |
379.64 |
Jan 06 2017 |
6849 |
385.53 |
Jan 06 2017 |
8028 |
392.61 |
Dec 30 2016 |
4053 |
379.64 |
Dec 30 2016 |
6849 |
385.53 |
Dec 30 2016 |
8031 |
392.61 |
Dec 23 2016 |
4053 |
379.64 |
Dec 23 2016 |
6849 |
385.53 |
Dec 23 2016 |
8031 |
392.61 |
Dec 16 2016 |
4053 |
379.64 |
Dec 16 2016 |
6849 |
385.53 |
Dec 16 2016 |
8034 |
392.61 |
Dec 09 2016 |
4053 |
379.64 |
Dec 09 2016 |
6846 |
385.53 |
Dec 09 2016 |
8035 |
392.61 |
Dec 02 2016 |
4053 |
379.64 |
Dec 02 2016 |
6846 |
385.53 |
Dec 02 2016 |
8035 |
392.61 |
Nov 25 2016 |
4047 |
379.64 |
Nov 25 2016 |
6846 |
385.53 |
Nov 25 2016 |
8031 |
392.61 |
Nov 18 2016 |
4047 |
379.64 |
Nov 18 2016 |
6846 |
385.53 |
Nov 18 2016 |
8031 |
392.61 |
Nov 11 2016 |
4047 |
379.64 |
Nov 11 2016 |
6838 |
385.53 |
Nov 11 2016 |
8031 |
392.61 |
Nov 04 2016 |
4047 |
379.64 |
Nov 04 2016 |
6838 |
385.53 |
Nov 04 2016 |
8031 |
392.61 |
Oct 28 2016 |
4043 |
379.64 |
Oct 28 2016 |
6853 |
385.53 |
Oct 28 2016 |
8031 |
392.61 |
Oct 21 2016 |
4043 |
379.64 |
Oct 21 2016 |
6858 |
385.53 |
Oct 21 2016 |
8022 |
392.61 |
Oct 14 2016 |
4050 |
379.64 |
Oct 14 2016 |
6866 |
385.53 |
Oct 14 2016 |
8047 |
392.61 |
Oct 07 2016 |
4050 |
379.64 |
Oct 07 2016 |
6857 |
385.53 |
Oct 07 2016 |
8055 |
392.61 |
Sep 30 2016 |
4082 |
379.64 |
Sep 30 2016 |
6864 |
385.53 |
Sep 30 2016 |
8067 |
392.61 |
Sep 23 2016 |
4064 |
379.64 |
Sep 23 2016 |
6805 |
385.53 |
Sep 23 2016 |
8068 |
392.61 |
Sep 16 2016 |
4063 |
379.64 |
Sep 16 2016 |
6776 |
385.53 |
Sep 16 2016 |
8117 |
392.61 |
Sep 09 2016 |
4153 |
379.64 |
Sep 09 2016 |
6857 |
385.53 |
Sep 09 2016 |
8198 |
392.61 |
Sep 02 2016 |
4226 |
379.64 |
Sep 02 2016 |
6874 |
385.53 |
Sep 02 2016 |
8321 |
392.61 |
Aug 26 2016 |
4143 |
379.64 |
Aug 26 2016 |
6566 |
385.53 |
Aug 26 2016 |
8365 |
392.61 |
Aug 19 2016 |
4223 |
379.64 |
Aug 19 2016 |
6572 |
385.53 |
Aug 19 2016 |
8382 |
392.61 |
Aug 12 2016 |
4590 |
379.64 |
Aug 12 2016 |
6570 |
385.53 |
Aug 12 2016 |
8499 |
392.61 |
Aug 05 2016 |
4600 |
379.64 |
Aug 05 2016 |
6617 |
385.53 |
Aug 05 2016 |
8515 |
392.61 |
Jul 29 2016 |
4588 |
379.64 |
Jul 29 2016 |
6512 |
385.53 |
Jul 29 2016 |
8562 |
392.61 |
Jul 22 2016 |
4709 |
379.64 |
Jul 22 2016 |
6618 |
385.53 |
Jul 22 2016 |
8721 |
392.61 |
Jun 22 2016 |
4689 |
379.64 |
Jun 22 2016 |
6765 |
385.53 |
Jun 22 2016 |
8858 |
391.92 |
Jun 15 2016 |
4832 |
379.64 |
Jun 15 2016 |
6870 |
385.53 |
Jun 15 2016 |
8924 |
391.92 |
Jun 08 2016 |
4878 |
379.64 |
Jun 08 2016 |
6854 |
385.53 |
Jun 08 2016 |
9014 |
391.92 |
Jun 01 2016 |
5037 |
379.64 |
Jun 01 2016 |
6935 |
385.53 |
Jun 01 2016 |
9642 |
397.4 |
May 25 2016 |
6261 |
405.2 |
May 25 2016 |
6966 |
385.53 |
May 25 2016 |
10163 |
402.36 |
May 18 2016 |
6532 |
409.96 |
May 18 2016 |
7016 |
385.53 |
May 18 2016 |
10260 |
402.36 |
May 11 2016 |
6454 |
409.96 |
May 11 2016 |
7700 |
392.53 |
May 11 2016 |
11944 |
418.54 |
May 04 2016 |
6466 |
409.96 |
May 04 2016 |
7681 |
392.53 |
May 04 2016 |
11848 |
418.54 |
Apr 27 2016 |
6630 |
409.96 |
Apr 27 2016 |
7871 |
392.53 |
Apr 27 2016 |
12101 |
418.54 |
Apr 20 2016 |
6672 |
409.96 |
Apr 20 2016 |
7912 |
392.53 |
Apr 20 2016 |
12125 |
418.54 |
Apr 13 2016 |
6739 |
409.96 |
Apr 13 2016 |
8440 |
395.77 |
Apr 13 2016 |
12055 |
418.54 |
Apr 06 2016 |
6856 |
409.96 |
Apr 06 2016 |
8127 |
390.76 |
Apr 06 2016 |
12085 |
418.54 |
Mar 30 2016 |
6671 |
409.96 |
Mar 30 2016 |
8029 |
390.76 |
Mar 30 2016 |
11993 |
418.54 |
Mar 23 2016 |
6910 |
409.96 |
Mar 23 2016 |
11053 |
417.22 |
Mar 23 2016 |
11996 |
418.54 |
Mar 16 2016 |
6888 |
409.96 |
Mar 16 2016 |
11144 |
417.22 |
Mar 16 2016 |
11901 |
418.54 |
Mar 09 2016 |
6944 |
409.96 |
Mar 09 2016 |
13085 |
432.95 |
Mar 09 2016 |
11887 |
418.54 |
Mar 02 2016 |
9684 |
460.78 |
Mar 02 2016 |
12928 |
432.95 |
Mar 02 2016 |
11857 |
418.54 |
Feb 24 2016 |
9645 |
460.78 |
Feb 24 2016 |
12927 |
432.95 |
Feb 24 2016 |
11806 |
418.54 |
Feb 17 2016 |
9754 |
460.78 |
Feb 17 2016 |
13082 |
432.95 |
Feb 17 2016 |
11860 |
418.54 |
Feb 10 2016 |
9822 |
460.78 |
Feb 10 2016 |
13037 |
432.95 |
Feb 10 2016 |
11883 |
418.54 |
Feb 03 2016 |
9834 |
460.78 |
Feb 03 2016 |
13027 |
432.95 |
Feb 03 2016 |
11872 |
418.54 |
Jan 27 2016 |
9834 |
460.78 |
Jan 27 2016 |
13061 |
432.95 |
Jan 27 2016 |
11870 |
418.54 |
Jan 20 2016 |
9850 |
460.78 |
Jan 20 2016 |
13053 |
432.95 |
Jan 20 2016 |
11902 |
418.54 |
Jan 13 2016 |
9850 |
460.78 |
Jan 13 2016 |
13063 |
432.95 |
Jan 13 2016 |
11927 |
418.54 |
Jan 06 2016 |
9850 |
460.78 |
Jan 06 2016 |
13063 |
432.95 |
Jan 06 2016 |
11936 |
418.54 |
Dec 30 2015 |
9862 |
460.78 |
Dec 30 2015 |
13063 |
432.95 |
Dec 30 2015 |
11936 |
418.54 |
Dec 23 2015 |
9862 |
460.78 |
Dec 23 2015 |
13064 |
432.95 |
Dec 23 2015 |
11935 |
418.54 |
Dec 16 2015 |
9862 |
460.78 |
Dec 16 2015 |
13064 |
432.95 |
Dec 16 2015 |
11935 |
418.54 |
Dec 09 2015 |
9862 |
460.78 |
Dec 09 2015 |
13063 |
432.95 |
Dec 09 2015 |
11945 |
418.54 |
Dec 02 2015 |
9862 |
460.78 |
Dec 02 2015 |
13064 |
432.95 |
Dec 02 2015 |
11946 |
418.54 |
Nov 25 2015 |
9862 |
460.78 |
Nov 25 2015 |
13064 |
432.95 |
Nov 25 2015 |
11946 |
418.54 |
Nov 18 2015 |
9862 |
460.78 |
Nov 18 2015 |
13063 |
432.95 |
Nov 18 2015 |
11946 |
418.54 |
Nov 11 2015 |
9862 |
460.78 |
Nov 11 2015 |
13047 |
432.95 |
Nov 11 2015 |
11946 |
418.54 |
Nov 04 2015 |
9862 |
460.78 |
Nov 04 2015 |
13047 |
432.95 |
Nov 04 2015 |
11946 |
418.54 |
Oct 28 2015 |
9849 |
460.78 |
Oct 28 2015 |
13049 |
432.95 |
Oct 28 2015 |
11928 |
418.54 |
Oct 21 2015 |
9816 |
460.78 |
Oct 21 2015 |
13002 |
432.95 |
Oct 21 2015 |
11944 |
418.54 |
Oct 14 2015 |
9817 |
460.78 |
Oct 14 2015 |
13001 |
432.95 |
Oct 14 2015 |
11960 |
418.54 |
Oct 07 2015 |
9823 |
460.78 |
Oct 07 2015 |
13025 |
432.95 |
Oct 07 2015 |
11932 |
418.54 |
Sep 30 2015 |
9844 |
460.78 |
Sep 30 2015 |
13036 |
432.95 |
Sep 30 2015 |
11930 |
418.54 |
Sep 23 2015 |
9770 |
460.78 |
Sep 23 2015 |
13108 |
432.95 |
Sep 23 2015 |
11927 |
418.54 |
Sep 16 2015 |
9731 |
460.78 |
Sep 16 2015 |
12993 |
432.95 |
Sep 16 2015 |
11921 |
418.54 |
Sep 09 2015 |
9654 |
460.78 |
Sep 09 2015 |
12953 |
432.95 |
Sep 09 2015 |
11928 |
418.54 |
Sep 02 2015 |
9526 |
460.78 |
Sep 02 2015 |
13007 |
432.95 |
Sep 02 2015 |
11844 |
418.54 |
Aug 26 2015 |
9739 |
460.78 |
Aug 26 2015 |
13158 |
432.95 |
Aug 26 2015 |
12001 |
418.54 |
Aug 19 2015 |
9656 |
460.78 |
Aug 19 2015 |
14510 |
442.65 |
Aug 19 2015 |
12037 |
418.54 |
Aug 12 2015 |
9724 |
460.78 |
Aug 12 2015 |
14486 |
442.65 |
Aug 12 2015 |
12102 |
418.54 |
Aug 05 2015 |
9699 |
460.78 |
Aug 05 2015 |
14541 |
442.65 |
Aug 05 2015 |
12078 |
418.54 |
Jul 29 2015 |
9601 |
460.78 |
Jul 29 2015 |
14545 |
442.65 |
Jul 29 2015 |
12232 |
418.54 |
Jul 22 2015 |
9682 |
460.78 |
Jul 22 2015 |
12538 |
424.54 |
Jul 22 2015 |
12214 |
418.54 |
Jul 15 2015 |
9857 |
460.78 |
Jul 15 2015 |
12776 |
424.54 |
Jul 15 2015 |
12315 |
418.54 |
Jul 08 2015 |
9926 |
460.78 |
Jul 08 2015 |
12851 |
424.54 |
Jul 08 2015 |
12845 |
423.71 |
Jul 01 2015 |
10033 |
460.78 |
Jul 01 2015 |
12914 |
424.54 |
Jul 01 2015 |
12466 |
418.92 |
Jun 24 2015 |
10007 |
460.78 |
Jun 24 2015 |
12928 |
424.54 |
Jun 24 2015 |
12514 |
418.92 |
Jun 17 2015 |
9899 |
460.78 |
Jun 17 2015 |
10246 |
400.68 |
Jun 17 2015 |
12570 |
418.92 |
Jun 10 2015 |
9965 |
460.78 |
Jun 10 2015 |
10302 |
400.68 |
Jun 10 2015 |
12021 |
413.47 |
Jun 03 2015 |
9874 |
460.78 |
Jun 03 2015 |
10431 |
400.68 |
Jun 03 2015 |
12818 |
420.97 |
May 27 2015 |
10645 |
481.44 |
May 27 2015 |
9499 |
393.01 |
May 27 2015 |
13123 |
424.39 |
May 20 2015 |
10627 |
481.44 |
May 20 2015 |
9593 |
393.01 |
May 20 2015 |
13178 |
424.39 |
May 13 2015 |
8238 |
430.5 |
May 13 2015 |
9669 |
393.01 |
May 13 2015 |
12358 |
416.63 |
May 06 2015 |
7766 |
430.5 |
May 06 2015 |
9578 |
393.01 |
May 06 2015 |
12045 |
416.63 |
Apr 29 2015 |
8036 |
430.5 |
Apr 29 2015 |
9700 |
393.01 |
Apr 29 2015 |
12216 |
416.63 |
Apr 22 2015 |
8186 |
430.5 |
Apr 22 2015 |
9767 |
393.01 |
Apr 22 2015 |
12278 |
416.63 |
Apr 15 2015 |
8093 |
430.5 |
Apr 15 2015 |
8497 |
381.22 |
Apr 15 2015 |
12228 |
416.63 |
Apr 08 2015 |
8107 |
430.5 |
Apr 08 2015 |
8472 |
381.22 |
Apr 08 2015 |
12373 |
416.63 |
Apr 01 2015 |
8067 |
430.5 |
Apr 01 2015 |
8561 |
381.22 |
Apr 01 2015 |
12495 |
416.63 |
Mar 25 2015 |
7988 |
430.5 |
Mar 25 2015 |
7144 |
370.04 |
Mar 25 2015 |
12362 |
416.63 |
Mar 18 2015 |
7636 |
430.5 |
Mar 18 2015 |
6485 |
364.36 |
Mar 18 2015 |
12177 |
416.63 |
Mar 11 2015 |
7933 |
430.5 |
Mar 11 2015 |
6631 |
364.36 |
Mar 11 2015 |
12277 |
416.63 |
Mar 04 2015 |
8059 |
430.5 |
Mar 04 2015 |
6759 |
364.36 |
Mar 04 2015 |
12451 |
416.63 |
Feb 25 2015 |
7318 |
416.64 |
Feb 25 2015 |
6801 |
364.36 |
Feb 25 2015 |
12363 |
416.63 |
Feb 18 2015 |
7370 |
416.64 |
Feb 18 2015 |
6881 |
364.36 |
Feb 18 2015 |
12431 |
416.63 |
Feb 11 2015 |
7418 |
416.64 |
Feb 11 2015 |
6897 |
364.36 |
Feb 11 2015 |
12465 |
416.63 |
Feb 04 2015 |
7424 |
416.64 |
Feb 04 2015 |
6930 |
364.36 |
Feb 04 2015 |
12451 |
416.63 |
Jan 28 2015 |
7424 |
416.64 |
Jan 28 2015 |
6924 |
364.36 |
Jan 28 2015 |
12469 |
416.63 |
Jan 21 2015 |
7430 |
416.64 |
Jan 21 2015 |
6934 |
364.36 |
Jan 21 2015 |
12462 |
416.63 |
Jan 14 2015 |
7430 |
416.64 |
Jan 14 2015 |
6944 |
364.36 |
Jan 14 2015 |
12470 |
416.63 |
Jan 07 2015 |
7430 |
416.64 |
Jan 07 2015 |
6944 |
364.36 |
Jan 07 2015 |
12454 |
416.63 |
Dec 31 2014 |
7444 |
416.64 |
Dec 31 2014 |
6944 |
364.36 |
Dec 31 2014 |
12454 |
416.63 |
Dec 24 2014 |
7444 |
416.64 |
Dec 24 2014 |
6944 |
364.36 |
Dec 24 2014 |
12454 |
416.63 |
Dec 17 2014 |
7444 |
416.64 |
Dec 17 2014 |
6944 |
364.36 |
Dec 17 2014 |
12439 |
416.63 |
Dec 10 2014 |
7444 |
416.64 |
Dec 10 2014 |
6944 |
364.36 |
Dec 10 2014 |
12439 |
416.63 |
Dec 03 2014 |
7445 |
416.64 |
Dec 03 2014 |
6944 |
364.36 |
Dec 03 2014 |
12439 |
416.63 |
Nov 26 2014 |
7445 |
416.64 |
Nov 26 2014 |
6944 |
364.36 |
Nov 26 2014 |
12439 |
416.63 |
Nov 19 2014 |
7444 |
416.64 |
Nov 19 2014 |
6944 |
364.36 |
Nov 19 2014 |
12439 |
416.63 |
Nov 12 2014 |
7444 |
416.64 |
Nov 12 2014 |
6944 |
364.36 |
Nov 12 2014 |
12439 |
416.63 |
Nov 05 2014 |
7444 |
416.64 |
Nov 05 2014 |
6944 |
364.36 |
Nov 05 2014 |
12439 |
416.63 |
Oct 29 2014 |
7444 |
416.64 |
Oct 29 2014 |
6942 |
364.36 |
Oct 29 2014 |
12439 |
416.63 |
Oct 22 2014 |
7430 |
416.64 |
Oct 22 2014 |
6936 |
364.36 |
Oct 22 2014 |
12399 |
416.63 |
Oct 15 2014 |
7424 |
416.64 |
Oct 15 2014 |
6915 |
364.36 |
Oct 15 2014 |
12381 |
416.63 |
Oct 08 2014 |
7419 |
416.64 |
Oct 08 2014 |
6924 |
364.36 |
Oct 08 2014 |
12363 |
416.63 |
Oct 01 2014 |
7423 |
416.64 |
Oct 01 2014 |
6928 |
364.36 |
Oct 01 2014 |
12380 |
416.63 |
Sep 24 2014 |
7398 |
416.64 |
Sep 24 2014 |
6953 |
364.36 |
Sep 24 2014 |
12340 |
416.63 |
Sep 17 2014 |
7370 |
416.64 |
Sep 17 2014 |
6911 |
364.36 |
Sep 17 2014 |
12409 |
416.63 |
Sep 10 2014 |
7378 |
416.64 |
Sep 10 2014 |
6921 |
364.36 |
Sep 10 2014 |
12291 |
416.63 |
Sep 03 2014 |
7379 |
416.64 |
Sep 03 2014 |
6925 |
364.36 |
Sep 03 2014 |
12272 |
416.63 |
Aug 27 2014 |
7241 |
416.64 |
Aug 27 2014 |
6842 |
364.36 |
Aug 27 2014 |
12386 |
416.63 |
Aug 20 2014 |
7228 |
416.64 |
Aug 20 2014 |
6830 |
364.36 |
Aug 20 2014 |
12328 |
416.63 |
Aug 13 2014 |
7245 |
416.64 |
Aug 13 2014 |
6287 |
358.36 |
Aug 13 2014 |
12369 |
416.63 |
Aug 06 2014 |
7203 |
416.64 |
Aug 06 2014 |
6371 |
358.36 |
Aug 06 2014 |
12406 |
416.63 |
Jul 30 2014 |
7312 |
416.64 |
Jul 30 2014 |
6389 |
358.36 |
Jul 30 2014 |
12405 |
416.63 |
Jul 23 2014 |
7138 |
416.64 |
Jul 23 2014 |
6480 |
359.22 |
Jul 23 2014 |
12317 |
416.63 |
Jul 16 2014 |
7238 |
416.64 |
Jul 16 2014 |
6549 |
359.22 |
Jul 16 2014 |
12310 |
416.63 |
Jul 09 2014 |
7095 |
416.64 |
Jul 09 2014 |
6575 |
359.22 |
Jul 09 2014 |
12204 |
414.23 |
Jul 02 2014 |
8164 |
435.19 |
Jul 02 2014 |
6937 |
362.89 |
Jul 02 2014 |
13203 |
423.79 |
Jun 25 2014 |
5822 |
388.93 |
Jun 25 2014 |
6999 |
362.89 |
Jun 25 2014 |
10682 |
395.94 |
Jun 18 2014 |
5809 |
388.93 |
Jun 18 2014 |
6691 |
358.97 |
Jun 18 2014 |
10778 |
395.94 |
Jun 11 2014 |
6081 |
388.93 |
Jun 11 2014 |
7349 |
366.35 |
Jun 11 2014 |
6460 |
348.39 |
Jun 04 2014 |
6137 |
388.93 |
Jun 04 2014 |
7424 |
366.35 |
Jun 04 2014 |
13226 |
418.88 |
May 28 2014 |
6186 |
388.93 |
May 28 2014 |
7466 |
366.35 |
May 28 2014 |
13247 |
418.88 |
May 21 2014 |
6188 |
388.93 |
May 21 2014 |
7461 |
366.35 |
May 21 2014 |
13322 |
418.88 |
May 14 2014 |
6935 |
401.56 |
May 14 2014 |
8809 |
379.41 |
May 14 2014 |
13400 |
418.88 |
May 07 2014 |
6577 |
401.56 |
May 07 2014 |
8566 |
379.41 |
May 07 2014 |
13210 |
418.88 |
Apr 30 2014 |
6921 |
401.56 |
Apr 30 2014 |
8900 |
379.41 |
Apr 30 2014 |
13666 |
418.88 |
Apr 23 2014 |
7131 |
401.56 |
Apr 23 2014 |
9121 |
379.41 |
Apr 23 2014 |
13808 |
418.88 |
Apr 16 2014 |
7037 |
401.56 |
Apr 16 2014 |
9152 |
379.41 |
Apr 16 2014 |
13716 |
418.88 |
Apr 09 2014 |
7058 |
401.56 |
Apr 09 2014 |
9998 |
384.59 |
Apr 09 2014 |
13732 |
417.49 |
Apr 02 2014 |
6866 |
401.56 |
Apr 02 2014 |
10031 |
384.59 |
Apr 02 2014 |
13871 |
417.49 |
Mar 26 2014 |
6843 |
401.56 |
Mar 26 2014 |
13547 |
418.6 |
Mar 26 2014 |
15205 |
427.24 |
Mar 19 2014 |
6940 |
401.56 |
Mar 19 2014 |
13500 |
418.6 |
Mar 19 2014 |
15314 |
427.24 |
Mar 12 2014 |
6940 |
401.56 |
Mar 12 2014 |
13533 |
418.6 |
Mar 12 2014 |
15311 |
427.24 |
Mar 05 2014 |
7504 |
414.19 |
Mar 05 2014 |
13345 |
418.6 |
Mar 05 2014 |
15343 |
427.24 |
Feb 26 2014 |
7565 |
414.19 |
Feb 26 2014 |
13273 |
418.6 |
Feb 26 2014 |
15371 |
427.24 |
Feb 19 2014 |
7604 |
414.19 |
Feb 19 2014 |
13344 |
418.6 |
Feb 19 2014 |
15385 |
427.24 |
Feb 12 2014 |
7663 |
414.19 |
Feb 12 2014 |
13329 |
418.6 |
Feb 12 2014 |
15401 |
427.24 |
Feb 05 2014 |
7656 |
414.19 |
Feb 05 2014 |
13360 |
418.6 |
Feb 05 2014 |
15500 |
427.24 |
Jan 29 2014 |
7656 |
414.19 |
Jan 29 2014 |
13296 |
418.6 |
Jan 29 2014 |
15593 |
427.24 |
Jan 22 2014 |
7663 |
414.19 |
Jan 22 2014 |
13243 |
418.6 |
Jan 22 2014 |
15553 |
427.24 |
Jan 15 2014 |
7663 |
414.19 |
Jan 15 2014 |
13251 |
418.6 |
Jan 15 2014 |
15588 |
427.24 |
Jan 08 2014 |
7663 |
414.19 |
Jan 08 2014 |
13175 |
418.6 |
Jan 08 2014 |
15613 |
427.24 |
Jan 01 2014 |
7663 |
414.19 |
Jan 01 2014 |
13175 |
418.6 |
Jan 01 2014 |
15617 |
427.24 |
Dec 25 2013 |
7681 |
414.19 |
Dec 25 2013 |
13175 |
418.6 |
Dec 25 2013 |
15617 |
427.24 |
Dec 18 2013 |
7681 |
414.19 |
Dec 18 2013 |
13175 |
418.6 |
Dec 18 2013 |
15617 |
427.24 |
Dec 11 2013 |
7683 |
414.19 |
Dec 11 2013 |
13176 |
418.6 |
Dec 11 2013 |
15617 |
427.24 |
Dec 04 2013 |
7683 |
414.19 |
Dec 04 2013 |
13177 |
418.6 |
Dec 04 2013 |
15617 |
427.24 |
Nov 27 2013 |
7683 |
414.19 |
Nov 27 2013 |
13177 |
418.6 |
Nov 27 2013 |
15617 |
427.24 |
Nov 20 2013 |
7684 |
414.19 |
Nov 20 2013 |
13177 |
418.6 |
Nov 20 2013 |
15617 |
427.24 |
Nov 13 2013 |
7684 |
414.19 |
Nov 13 2013 |
13177 |
418.6 |
Nov 13 2013 |
15619 |
427.24 |
Nov 06 2013 |
7684 |
414.19 |
Nov 06 2013 |
13177 |
418.6 |
Nov 06 2013 |
15620 |
427.24 |
Oct 30 2013 |
7684 |
414.19 |
Oct 30 2013 |
13177 |
418.6 |
Oct 30 2013 |
15618 |
427.24 |
Oct 23 2013 |
7684 |
414.19 |
Oct 23 2013 |
13171 |
418.6 |
Oct 23 2013 |
15619 |
427.24 |
Oct 16 2013 |
7643 |
414.19 |
Oct 16 2013 |
13192 |
418.6 |
Oct 16 2013 |
15593 |
427.24 |
Oct 09 2013 |
7585 |
414.19 |
Oct 09 2013 |
13049 |
418.6 |
Oct 09 2013 |
18336 |
453.53 |
Oct 02 2013 |
7644 |
414.19 |
Oct 02 2013 |
13076 |
418.6 |
Oct 02 2013 |
18328 |
453.53 |
Sep 25 2013 |
7620 |
414.19 |
Sep 25 2013 |
13057 |
418.6 |
Sep 25 2013 |
18243 |
453.53 |
Sep 18 2013 |
7576 |
414.19 |
Sep 18 2013 |
12944 |
418.6 |
Sep 18 2013 |
18151 |
453.53 |
Sep 11 2013 |
7479 |
414.19 |
Sep 11 2013 |
12920 |
418.6 |
Sep 11 2013 |
18050 |
453.53 |
Sep 04 2013 |
7554 |
414.19 |
Sep 04 2013 |
13057 |
418.6 |
Sep 04 2013 |
18028 |
453.53 |
Aug 28 2013 |
7763 |
414.19 |
Aug 28 2013 |
13003 |
418.6 |
Aug 28 2013 |
17995 |
453.53 |
Aug 21 2013 |
7756 |
414.19 |
Aug 21 2013 |
13082 |
418.6 |
Aug 21 2013 |
18075 |
453.53 |
Aug 14 2013 |
7309 |
414.19 |
Aug 14 2013 |
13115 |
418.6 |
Aug 14 2013 |
18189 |
453.53 |
Aug 07 2013 |
7401 |
414.19 |
Aug 07 2013 |
13131 |
418.6 |
Aug 07 2013 |
18414 |
453.53 |
Jul 31 2013 |
7413 |
414.19 |
Jul 31 2013 |
13351 |
418.6 |
Jul 31 2013 |
18579 |
453.53 |
Jul 24 2013 |
7438 |
414.19 |
Jul 24 2013 |
13264 |
418.6 |
Jul 24 2013 |
18762 |
453.53 |
Jul 17 2013 |
7348 |
414.19 |
Jul 17 2013 |
13290 |
418.6 |
Jul 17 2013 |
18843 |
453.53 |
Jul 10 2013 |
7519 |
414.19 |
Jul 10 2013 |
13376 |
418.6 |
Jul 10 2013 |
19037 |
453.53 |
Jul 03 2013 |
7414 |
414.19 |
Jul 03 2013 |
13382 |
418.6 |
Jul 03 2013 |
19196 |
453.53 |
Jun 26 2013 |
7289 |
414.19 |
Jun 26 2013 |
13361 |
418.6 |
Jun 26 2013 |
19504 |
453.53 |
Jun 19 2013 |
7080 |
414.19 |
Jun 19 2013 |
13511 |
418.6 |
Jun 19 2013 |
17668 |
435.61 |
Jun 12 2013 |
7331 |
414.19 |
Jun 12 2013 |
13592 |
418.6 |
Jun 12 2013 |
17718 |
435.61 |
Jun 05 2013 |
17488 |
435.61 |
May 29 2013 |
17504 |
435.61 |
May 22 2013 |
17784 |
435.61 |
May 15 2013 |
17884 |
435.61 |
May 08 2013 |
17792 |
435.61 |
May 01 2013 |
17900 |
435.61 |
Apr 24 2013 |
20306 |
456.5 |
Apr 17 2013 |
20279 |
456.5 |