| Apr 10 2020 |
8900 |
457.5 |
| Apr 10 2020 |
5565 |
416.47 |
| Apr 10 2020 |
10660 |
436.99 |
| Apr 03 2020 |
9223 |
457.5 |
| Apr 03 2020 |
5724 |
416.47 |
| Apr 03 2020 |
10951 |
436.99 |
| Mar 27 2020 |
9574 |
457.5 |
| Mar 27 2020 |
5849 |
416.47 |
| Mar 27 2020 |
11261 |
436.99 |
| Mar 20 2020 |
9762 |
457.5 |
| Mar 20 2020 |
5937 |
416.47 |
| Mar 20 2020 |
11413 |
436.99 |
| Mar 13 2020 |
9954 |
457.5 |
| Mar 13 2020 |
5986 |
416.47 |
| Mar 13 2020 |
11572 |
436.99 |
| Mar 06 2020 |
10129 |
457.5 |
| Mar 06 2020 |
6029 |
416.47 |
| Mar 06 2020 |
11674 |
436.99 |
| Feb 28 2020 |
10182 |
457.5 |
| Feb 28 2020 |
6023 |
416.47 |
| Feb 28 2020 |
11709 |
436.99 |
| Feb 21 2020 |
10033 |
457.5 |
| Feb 21 2020 |
5942 |
416.47 |
| Feb 21 2020 |
11577 |
436.99 |
| Feb 14 2020 |
10055 |
457.5 |
| Feb 14 2020 |
5960 |
416.47 |
| Feb 14 2020 |
11610 |
436.99 |
| Feb 07 2020 |
10034 |
457.5 |
| Feb 07 2020 |
5907 |
416.47 |
| Feb 07 2020 |
11526 |
436.99 |
| Jan 31 2020 |
10093 |
457.5 |
| Jan 31 2020 |
5931 |
416.47 |
| Jan 31 2020 |
11557 |
436.99 |
| Jan 24 2020 |
10101 |
457.5 |
| Jan 24 2020 |
5946 |
416.47 |
| Jan 24 2020 |
11548 |
436.99 |
| Jan 17 2020 |
10108 |
457.5 |
| Jan 17 2020 |
5913 |
416.47 |
| Jan 17 2020 |
11487 |
436.99 |
| Jan 10 2020 |
10108 |
457.5 |
| Jan 10 2020 |
5911 |
416.47 |
| Jan 10 2020 |
11490 |
436.99 |
| Jan 03 2020 |
10110 |
457.5 |
| Jan 03 2020 |
5915 |
416.47 |
| Jan 03 2020 |
11499 |
436.99 |
| Dec 27 2019 |
10110 |
457.5 |
| Dec 27 2019 |
5912 |
416.47 |
| Dec 27 2019 |
11497 |
436.99 |
| Dec 20 2019 |
10110 |
457.5 |
| Dec 20 2019 |
5912 |
416.47 |
| Dec 20 2019 |
11497 |
436.99 |
| Dec 13 2019 |
10111 |
457.5 |
| Dec 13 2019 |
5912 |
416.47 |
| Dec 13 2019 |
11498 |
436.99 |
| Dec 06 2019 |
10111 |
457.5 |
| Dec 06 2019 |
5901 |
416.47 |
| Dec 06 2019 |
11489 |
436.99 |
| Nov 29 2019 |
10111 |
457.5 |
| Nov 29 2019 |
5888 |
416.47 |
| Nov 29 2019 |
11486 |
436.99 |
| Nov 22 2019 |
10111 |
457.5 |
| Nov 22 2019 |
5888 |
416.47 |
| Nov 22 2019 |
11486 |
436.99 |
| Nov 15 2019 |
10111 |
457.5 |
| Nov 15 2019 |
5889 |
416.47 |
| Nov 15 2019 |
11491 |
436.99 |
| Nov 08 2019 |
10086 |
457.5 |
| Nov 08 2019 |
5890 |
416.47 |
| Nov 08 2019 |
11448 |
436.99 |
| Nov 01 2019 |
9889 |
457.5 |
| Nov 01 2019 |
5887 |
416.47 |
| Nov 01 2019 |
11293 |
436.99 |
| Oct 25 2019 |
9889 |
457.5 |
| Oct 25 2019 |
5898 |
416.47 |
| Oct 25 2019 |
11309 |
436.99 |
| Oct 18 2019 |
9928 |
457.5 |
| Oct 18 2019 |
5898 |
416.47 |
| Oct 18 2019 |
11327 |
436.99 |
| Oct 11 2019 |
9901 |
457.5 |
| Oct 11 2019 |
5896 |
416.47 |
| Oct 11 2019 |
11323 |
436.99 |
| Oct 04 2019 |
9884 |
457.5 |
| Oct 04 2019 |
5904 |
416.47 |
| Oct 04 2019 |
11316 |
436.99 |
| Sep 27 2019 |
9886 |
457.5 |
| Sep 27 2019 |
5898 |
416.47 |
| Sep 27 2019 |
11429 |
436.99 |
| Sep 20 2019 |
9869 |
457.5 |
| Sep 20 2019 |
5905 |
416.47 |
| Sep 20 2019 |
11430 |
436.99 |
| Sep 13 2019 |
9941 |
457.5 |
| Sep 13 2019 |
5872 |
416.47 |
| Sep 13 2019 |
11430 |
436.99 |
| Sep 06 2019 |
10108 |
457.5 |
| Sep 06 2019 |
5869 |
416.47 |
| Sep 06 2019 |
11626 |
436.99 |
| Aug 30 2019 |
10169 |
457.5 |
| Aug 30 2019 |
5935 |
416.47 |
| Aug 30 2019 |
11696 |
436.99 |
| Aug 23 2019 |
10312 |
457.5 |
| Aug 23 2019 |
5986 |
416.47 |
| Aug 23 2019 |
11832 |
436.99 |
| Aug 16 2019 |
10271 |
457.5 |
| Aug 16 2019 |
6016 |
416.47 |
| Aug 16 2019 |
11807 |
436.99 |
| Aug 09 2019 |
10317 |
457.5 |
| Aug 09 2019 |
6024 |
416.47 |
| Aug 09 2019 |
11835 |
436.99 |
| Aug 02 2019 |
10411 |
457.5 |
| Aug 02 2019 |
6072 |
416.47 |
| Aug 02 2019 |
11926 |
436.99 |
| Jul 26 2019 |
10417 |
457.5 |
| Jul 26 2019 |
6143 |
416.47 |
| Jul 26 2019 |
11999 |
436.99 |
| Jul 19 2019 |
10595 |
457.5 |
| Jul 19 2019 |
6158 |
416.47 |
| Jul 19 2019 |
12051 |
436.99 |
| Jul 12 2019 |
10597 |
457.5 |
| Jul 12 2019 |
6303 |
416.47 |
| Jul 12 2019 |
12194 |
436.99 |
| Jul 05 2019 |
10785 |
457.5 |
| Jul 05 2019 |
6545 |
416.47 |
| Jul 05 2019 |
12503 |
436.99 |
| Jun 28 2019 |
10866 |
457.5 |
| Jun 28 2019 |
6670 |
416.47 |
| Jun 28 2019 |
12668 |
436.99 |
| Jun 21 2019 |
10840 |
457.5 |
| Jun 21 2019 |
6644 |
416.47 |
| Jun 21 2019 |
12556 |
436.99 |
| Jun 14 2019 |
10834 |
457.5 |
| Jun 14 2019 |
6751 |
416.47 |
| Jun 14 2019 |
12652 |
436.99 |
| Jun 07 2019 |
10911 |
457.5 |
| Jun 07 2019 |
6891 |
416.47 |
| Jun 07 2019 |
12809 |
436.99 |
| May 31 2019 |
10857 |
457.5 |
| May 31 2019 |
6858 |
416.47 |
| May 31 2019 |
12824 |
436.99 |
| May 24 2019 |
10851 |
457.5 |
| May 24 2019 |
6932 |
416.47 |
| May 24 2019 |
12854 |
436.99 |
| May 17 2019 |
10912 |
457.5 |
| May 17 2019 |
6986 |
416.47 |
| May 17 2019 |
12864 |
436.99 |
| May 10 2019 |
10998 |
457.5 |
| May 10 2019 |
6975 |
416.47 |
| May 10 2019 |
12817 |
436.99 |
| May 03 2019 |
11052 |
457.5 |
| May 03 2019 |
7006 |
416.47 |
| May 03 2019 |
12888 |
436.99 |
| Apr 26 2019 |
11182 |
457.5 |
| Apr 26 2019 |
7036 |
416.47 |
| Apr 26 2019 |
12649 |
436.99 |
| Apr 19 2019 |
11117 |
457.5 |
| Apr 19 2019 |
7137 |
416.47 |
| Apr 19 2019 |
12600 |
436.99 |
| Apr 18 2019 |
11123 |
457.5 |
| Apr 18 2019 |
7148 |
416.47 |
| Jun 01 2018 |
1415 |
332.1 |
| May 25 2018 |
1410 |
332.1 |
| May 18 2018 |
1418 |
332.1 |
| May 11 2018 |
1398 |
332.1 |
| May 04 2018 |
1407 |
332.1 |
| Apr 27 2018 |
1446 |
332.1 |
| Apr 20 2018 |
1443 |
332.1 |
| Apr 13 2018 |
1408 |
332.1 |
| Apr 06 2018 |
1410 |
332.1 |
| Apr 06 2018 |
6245 |
399.75 |
| Apr 06 2018 |
8582 |
399.75 |
| Mar 30 2018 |
1401 |
332.1 |
| Mar 30 2018 |
6299 |
399.75 |
| Mar 30 2018 |
8721 |
399.75 |
| Mar 23 2018 |
1487 |
332.1 |
| Mar 23 2018 |
6318 |
399.75 |
| Mar 23 2018 |
8826 |
399.75 |
| Mar 16 2018 |
1490 |
332.1 |
| Mar 16 2018 |
6321 |
399.75 |
| Mar 16 2018 |
8812 |
399.75 |
| Mar 09 2018 |
1488 |
332.1 |
| Mar 09 2018 |
6256 |
399.75 |
| Mar 09 2018 |
8799 |
399.75 |
| Mar 02 2018 |
1517 |
332.1 |
| Mar 02 2018 |
6300 |
399.75 |
| Mar 02 2018 |
8979 |
399.75 |
| Feb 23 2018 |
1552 |
332.1 |
| Feb 23 2018 |
6363 |
399.75 |
| Feb 23 2018 |
9060 |
399.75 |
| Feb 16 2018 |
1509 |
332.1 |
| Feb 16 2018 |
6365 |
399.75 |
| Feb 16 2018 |
9082 |
399.75 |
| Feb 09 2018 |
1573 |
332.1 |
| Feb 09 2018 |
6384 |
399.75 |
| Feb 09 2018 |
9039 |
399.75 |
| Feb 02 2018 |
1564 |
332.1 |
| Feb 02 2018 |
6372 |
399.75 |
| Feb 02 2018 |
9019 |
399.75 |
| Jan 26 2018 |
1564 |
332.1 |
| Jan 26 2018 |
6394 |
399.75 |
| Jan 26 2018 |
9036 |
399.75 |
| Jan 19 2018 |
1564 |
332.1 |
| Jan 19 2018 |
6394 |
399.75 |
| Jan 19 2018 |
9040 |
399.75 |
| Jan 12 2018 |
1558 |
332.1 |
| Jan 12 2018 |
6393 |
399.75 |
| Jan 12 2018 |
9039 |
399.75 |
| Jan 05 2018 |
1558 |
332.1 |
| Jan 05 2018 |
6405 |
399.75 |
| Jan 05 2018 |
9049 |
399.75 |
| Dec 29 2017 |
1558 |
332.1 |
| Dec 29 2017 |
6405 |
399.75 |
| Dec 29 2017 |
9050 |
399.75 |
| Dec 22 2017 |
1558 |
332.1 |
| Dec 22 2017 |
6406 |
399.75 |
| Dec 22 2017 |
9051 |
399.75 |
| Dec 15 2017 |
1558 |
332.1 |
| Dec 15 2017 |
6406 |
399.75 |
| Dec 15 2017 |
9048 |
399.75 |
| Dec 08 2017 |
1558 |
332.1 |
| Dec 08 2017 |
6406 |
399.75 |
| Dec 08 2017 |
9048 |
399.75 |
| Dec 01 2017 |
1558 |
332.1 |
| Dec 01 2017 |
6406 |
399.75 |
| Dec 01 2017 |
9048 |
399.75 |
| Nov 24 2017 |
1558 |
332.1 |
| Nov 24 2017 |
6406 |
399.75 |
| Nov 24 2017 |
9048 |
399.75 |
| Nov 17 2017 |
1558 |
332.1 |
| Nov 17 2017 |
6406 |
399.75 |
| Nov 17 2017 |
9048 |
399.75 |
| Nov 10 2017 |
1558 |
332.1 |
| Nov 10 2017 |
6406 |
399.75 |
| Nov 10 2017 |
9053 |
399.75 |
| Nov 03 2017 |
1558 |
332.1 |
| Nov 03 2017 |
6407 |
399.75 |
| Nov 03 2017 |
9053 |
399.75 |
| Oct 27 2017 |
1558 |
332.1 |
| Oct 27 2017 |
6407 |
399.75 |
| Oct 27 2017 |
9096 |
399.75 |
| Oct 20 2017 |
1556 |
332.1 |
| Oct 20 2017 |
6426 |
399.75 |
| Oct 20 2017 |
9071 |
399.75 |
| Oct 13 2017 |
1555 |
332.1 |
| Oct 13 2017 |
6426 |
399.75 |
| Oct 13 2017 |
9088 |
399.75 |
| Oct 06 2017 |
1555 |
332.1 |
| Oct 06 2017 |
6424 |
399.75 |
| Oct 06 2017 |
9087 |
399.75 |
| Sep 29 2017 |
1557 |
332.1 |
| Sep 29 2017 |
6426 |
399.75 |
| Sep 29 2017 |
9022 |
399.75 |
| Sep 22 2017 |
1557 |
332.1 |
| Sep 22 2017 |
6426 |
399.75 |
| Sep 22 2017 |
9102 |
399.75 |
| Sep 15 2017 |
1551 |
332.1 |
| Sep 15 2017 |
6481 |
399.75 |
| Sep 15 2017 |
9178 |
399.75 |
| Sep 08 2017 |
1527 |
332.1 |
| Sep 08 2017 |
6492 |
399.75 |
| Sep 08 2017 |
9277 |
399.75 |
| Sep 01 2017 |
1557 |
332.1 |
| Sep 01 2017 |
6576 |
399.75 |
| Sep 01 2017 |
9276 |
399.75 |
| Aug 25 2017 |
1554 |
332.1 |
| Aug 25 2017 |
6596 |
399.75 |
| Aug 25 2017 |
9627 |
399.75 |
| Aug 18 2017 |
1640 |
332.1 |
| Aug 18 2017 |
6637 |
399.75 |
| Aug 18 2017 |
9708 |
399.75 |
| Aug 11 2017 |
1643 |
332.1 |
| Aug 11 2017 |
6607 |
399.75 |
| Aug 11 2017 |
9761 |
399.75 |
| Aug 04 2017 |
1682 |
332.1 |
| Aug 04 2017 |
6695 |
399.75 |
| Aug 04 2017 |
9851 |
399.75 |
| Jul 28 2017 |
1692 |
332.1 |
| Jul 28 2017 |
6745 |
399.75 |
| Jul 28 2017 |
9949 |
399.75 |
| Jul 21 2017 |
1729 |
332.1 |
| Jul 21 2017 |
6825 |
399.75 |
| Jul 21 2017 |
10084 |
399.75 |
| Jul 14 2017 |
1808 |
332.1 |
| Jul 14 2017 |
6880 |
399.75 |
| Jul 14 2017 |
10144 |
399.75 |
| Jul 07 2017 |
1833 |
332.1 |
| Jul 07 2017 |
6925 |
399.75 |
| Jul 07 2017 |
10190 |
399.75 |
| Jun 30 2017 |
1823 |
332.1 |
| Jun 30 2017 |
6975 |
399.75 |
| Jun 30 2017 |
10236 |
399.75 |
| Jun 23 2017 |
1858 |
332.1 |
| Jun 23 2017 |
7949 |
399.75 |
| Jun 23 2017 |
10303 |
399.75 |
| Jun 16 2017 |
1852 |
332.1 |
| Jun 16 2017 |
8047 |
399.75 |
| Jun 16 2017 |
10312 |
399.75 |
| Jun 09 2017 |
1874 |
332.1 |
| Jun 09 2017 |
8095 |
399.75 |
| Jun 09 2017 |
10205 |
399.75 |
| Jun 02 2017 |
8132 |
399.75 |
| Jun 02 2017 |
10420 |
399.75 |
| May 26 2017 |
8226 |
399.75 |
| May 26 2017 |
10458 |
399.75 |
| May 19 2017 |
1249 |
305.11 |
| May 19 2017 |
5898 |
380.55 |
| May 19 2017 |
8272 |
399.75 |
| May 19 2017 |
8252 |
381.52 |
| May 12 2017 |
1270 |
305.11 |
| May 12 2017 |
10181 |
421.33 |
| May 12 2017 |
8415 |
399.75 |
| May 12 2017 |
10933 |
401.67 |
| May 05 2017 |
1352 |
305.11 |
| May 05 2017 |
10195 |
421.33 |
| May 05 2017 |
8436 |
399.75 |
| May 05 2017 |
10968 |
401.67 |
| Apr 28 2017 |
1341 |
305.11 |
| Apr 28 2017 |
10160 |
421.33 |
| Apr 28 2017 |
8306 |
399.75 |
| Apr 28 2017 |
10880 |
401.67 |
| Apr 21 2017 |
1354 |
305.11 |
| Apr 21 2017 |
10335 |
421.33 |
| Apr 21 2017 |
8457 |
399.75 |
| Apr 21 2017 |
10976 |
401.67 |
| Apr 14 2017 |
1417 |
305.11 |
| Apr 14 2017 |
10434 |
421.33 |
| Apr 14 2017 |
8507 |
399.75 |
| Apr 14 2017 |
11046 |
401.67 |
| Apr 07 2017 |
1408 |
305.11 |
| Apr 07 2017 |
10322 |
421.33 |
| Apr 07 2017 |
10913 |
402.31 |
| Mar 31 2017 |
1452 |
305.11 |
| Mar 31 2017 |
10343 |
421.33 |
| Mar 31 2017 |
11094 |
402.31 |
| Mar 24 2017 |
1418 |
305.11 |
| Mar 24 2017 |
10175 |
421.33 |
| Mar 24 2017 |
10981 |
402.31 |
| Mar 17 2017 |
1425 |
305.11 |
| Mar 17 2017 |
10311 |
421.33 |
| Mar 17 2017 |
11072 |
402.31 |
| Mar 10 2017 |
1423 |
305.11 |
| Mar 10 2017 |
10345 |
421.33 |
| Mar 10 2017 |
11174 |
402.31 |
| Mar 03 2017 |
1415 |
305.11 |
| Mar 03 2017 |
10286 |
421.33 |
| Mar 03 2017 |
11133 |
402.31 |
| Feb 24 2017 |
1438 |
305.11 |
| Feb 24 2017 |
10371 |
421.33 |
| Feb 24 2017 |
11165 |
402.31 |
| Feb 17 2017 |
1417 |
305.11 |
| Feb 17 2017 |
10403 |
421.33 |
| Feb 17 2017 |
11212 |
402.31 |
| Feb 10 2017 |
1438 |
305.11 |
| Feb 10 2017 |
10530 |
421.33 |
| Feb 10 2017 |
11282 |
402.31 |
| Feb 03 2017 |
1440 |
305.11 |
| Feb 03 2017 |
10510 |
421.33 |
| Feb 03 2017 |
11267 |
402.31 |
| Jan 27 2017 |
1438 |
305.11 |
| Jan 27 2017 |
10486 |
421.33 |
| Jan 27 2017 |
11275 |
402.31 |
| Jan 20 2017 |
1437 |
305.11 |
| Jan 20 2017 |
10464 |
421.33 |
| Jan 20 2017 |
11254 |
402.31 |
| Jan 13 2017 |
1437 |
305.11 |
| Jan 13 2017 |
10450 |
421.33 |
| Jan 13 2017 |
11250 |
402.31 |
| Jan 06 2017 |
1437 |
305.11 |
| Jan 06 2017 |
10450 |
421.33 |
| Jan 06 2017 |
11227 |
402.31 |
| Dec 30 2016 |
1439 |
305.11 |
| Dec 30 2016 |
10450 |
421.33 |
| Dec 30 2016 |
11229 |
402.31 |
| Dec 23 2016 |
1439 |
305.11 |
| Dec 23 2016 |
10450 |
421.33 |
| Dec 23 2016 |
11229 |
402.31 |
| Dec 16 2016 |
1439 |
305.11 |
| Dec 16 2016 |
10450 |
421.33 |
| Dec 16 2016 |
11228 |
402.31 |
| Dec 09 2016 |
1439 |
305.11 |
| Dec 09 2016 |
10448 |
421.33 |
| Dec 09 2016 |
11232 |
402.31 |
| Dec 02 2016 |
1439 |
305.11 |
| Dec 02 2016 |
10448 |
421.33 |
| Dec 02 2016 |
11233 |
402.31 |
| Nov 25 2016 |
1438 |
305.11 |
| Nov 25 2016 |
10448 |
421.33 |
| Nov 25 2016 |
11233 |
402.31 |
| Nov 18 2016 |
1438 |
305.11 |
| Nov 18 2016 |
10448 |
421.33 |
| Nov 18 2016 |
11233 |
402.31 |
| Nov 11 2016 |
1438 |
305.11 |
| Nov 11 2016 |
10440 |
421.33 |
| Nov 11 2016 |
11222 |
402.31 |
| Nov 04 2016 |
1438 |
305.11 |
| Nov 04 2016 |
10440 |
421.33 |
| Nov 04 2016 |
11222 |
402.31 |
| Oct 28 2016 |
1438 |
305.11 |
| Oct 28 2016 |
10458 |
421.33 |
| Oct 28 2016 |
11241 |
402.31 |
| Oct 21 2016 |
1438 |
305.11 |
| Oct 21 2016 |
10469 |
421.33 |
| Oct 21 2016 |
11247 |
402.31 |
| Oct 14 2016 |
1438 |
305.11 |
| Oct 14 2016 |
10467 |
421.33 |
| Oct 14 2016 |
11293 |
402.31 |
| Oct 07 2016 |
1439 |
305.11 |
| Oct 07 2016 |
10468 |
421.33 |
| Oct 07 2016 |
11298 |
402.31 |
| Sep 30 2016 |
1466 |
305.11 |
| Sep 30 2016 |
10474 |
421.33 |
| Sep 30 2016 |
11307 |
402.31 |
| Sep 23 2016 |
1466 |
305.11 |
| Sep 23 2016 |
10366 |
421.33 |
| Sep 23 2016 |
11230 |
402.31 |
| Sep 16 2016 |
1467 |
305.11 |
| Sep 16 2016 |
10335 |
421.33 |
| Sep 16 2016 |
11253 |
402.31 |
| Sep 09 2016 |
1551 |
305.11 |
| Sep 09 2016 |
10462 |
421.33 |
| Sep 09 2016 |
11299 |
402.31 |
| Sep 02 2016 |
1579 |
305.11 |
| Sep 02 2016 |
10504 |
421.33 |
| Sep 02 2016 |
11433 |
402.31 |
| Aug 26 2016 |
1564 |
305.11 |
| Aug 26 2016 |
10223 |
421.33 |
| Aug 26 2016 |
11180 |
402.31 |
| Aug 19 2016 |
1589 |
305.11 |
| Aug 19 2016 |
10247 |
421.33 |
| Aug 19 2016 |
11197 |
402.31 |
| Aug 12 2016 |
1903 |
305.11 |
| Aug 12 2016 |
10249 |
421.33 |
| Aug 12 2016 |
9151 |
378.01 |
| Aug 05 2016 |
1923 |
305.11 |
| Aug 05 2016 |
10287 |
421.33 |
| Aug 05 2016 |
9261 |
378.01 |
| Jul 29 2016 |
1898 |
305.11 |
| Jul 29 2016 |
10149 |
421.33 |
| Jul 29 2016 |
9349 |
378.01 |
| Jul 22 2016 |
1971 |
305.11 |
| Jul 22 2016 |
10278 |
421.33 |
| Jul 22 2016 |
9484 |
378.01 |
| Jun 22 2016 |
2013 |
305.11 |
| Jun 22 2016 |
10468 |
421.33 |
| Jun 22 2016 |
10347 |
378.01 |
| Jun 15 2016 |
2048 |
305.11 |
| Jun 15 2016 |
10611 |
421.33 |
| Jun 15 2016 |
10447 |
378.01 |
| Jun 08 2016 |
2064 |
305.11 |
| Jun 08 2016 |
10642 |
421.33 |
| Jun 08 2016 |
10486 |
378.01 |
| Jun 01 2016 |
2213 |
305.11 |
| Jun 01 2016 |
10719 |
421.33 |
| Jun 01 2016 |
2398 |
306.42 |
| Jun 01 2016 |
8927 |
363.69 |
| May 25 2016 |
15175 |
462.12 |
| May 25 2016 |
2441 |
306.42 |
| May 25 2016 |
11556 |
384.27 |
| May 18 2016 |
15279 |
462.12 |
| May 18 2016 |
2439 |
306.42 |
| May 18 2016 |
11631 |
384.27 |
| May 11 2016 |
2443 |
306.42 |
| May 11 2016 |
3730 |
306.42 |
| May 04 2016 |
2400 |
306.42 |
| May 04 2016 |
3726 |
306.42 |
| Apr 27 2016 |
4609 |
355.49 |
| Apr 27 2016 |
2510 |
306.42 |
| Apr 27 2016 |
7745 |
351.34 |
| Apr 20 2016 |
11081 |
423.07 |
| Apr 20 2016 |
2618 |
306.42 |
| Apr 20 2016 |
12107 |
386.16 |
| Apr 13 2016 |
1671 |
284.37 |
| Apr 13 2016 |
6565 |
376.3 |
| Apr 13 2016 |
4921 |
344.3 |
| Apr 13 2016 |
4258 |
311.66 |
| Apr 06 2016 |
1715 |
284.37 |
| Apr 06 2016 |
6727 |
376.3 |
| Apr 06 2016 |
4948 |
344.3 |
| Apr 06 2016 |
4316 |
311.66 |
| Mar 30 2016 |
1694 |
284.37 |
| Mar 30 2016 |
6649 |
376.3 |
| Mar 30 2016 |
4873 |
344.3 |
| Mar 30 2016 |
4278 |
311.66 |
| Mar 23 2016 |
1731 |
284.37 |
| Mar 23 2016 |
6808 |
376.3 |
| Mar 23 2016 |
4893 |
344.3 |
| Mar 23 2016 |
4356 |
311.66 |
| Mar 16 2016 |
1733 |
284.37 |
| Mar 16 2016 |
6877 |
376.3 |
| Mar 16 2016 |
4805 |
344.3 |
| Mar 16 2016 |
4321 |
311.66 |
| Mar 09 2016 |
1754 |
284.37 |
| Mar 09 2016 |
7251 |
380.3 |
| Mar 09 2016 |
4804 |
344.3 |
| Mar 09 2016 |
4345 |
311.66 |
| Mar 02 2016 |
1755 |
284.37 |
| Mar 02 2016 |
5346 |
359.46 |
| Mar 02 2016 |
4812 |
344.3 |
| Mar 02 2016 |
4324 |
311.66 |
| Feb 24 2016 |
2674 |
313.78 |
| Feb 24 2016 |
5375 |
359.46 |
| Feb 24 2016 |
4804 |
344.3 |
| Feb 24 2016 |
4315 |
311.66 |
| Feb 17 2016 |
2683 |
313.78 |
| Feb 17 2016 |
5455 |
359.46 |
| Feb 17 2016 |
4827 |
344.3 |
| Feb 17 2016 |
4354 |
311.66 |
| Feb 10 2016 |
2695 |
313.78 |
| Feb 10 2016 |
5467 |
359.46 |
| Feb 10 2016 |
4866 |
344.3 |
| Feb 10 2016 |
4381 |
311.66 |
| Feb 03 2016 |
2693 |
313.78 |
| Feb 03 2016 |
5496 |
359.46 |
| Feb 03 2016 |
4870 |
344.3 |
| Feb 03 2016 |
4401 |
311.66 |
| Jan 27 2016 |
2693 |
313.78 |
| Jan 27 2016 |
5521 |
359.46 |
| Jan 27 2016 |
4889 |
344.3 |
| Jan 27 2016 |
4410 |
311.66 |
| Jan 20 2016 |
2694 |
313.78 |
| Jan 20 2016 |
5525 |
359.46 |
| Jan 20 2016 |
4907 |
344.3 |
| Jan 20 2016 |
4413 |
311.66 |
| Jan 13 2016 |
2694 |
313.78 |
| Jan 13 2016 |
5529 |
359.46 |
| Jan 13 2016 |
4916 |
344.3 |
| Jan 13 2016 |
4418 |
311.66 |
| Jan 06 2016 |
2694 |
313.78 |
| Jan 06 2016 |
5529 |
359.46 |
| Jan 06 2016 |
4918 |
344.3 |
| Jan 06 2016 |
4419 |
311.66 |
| Dec 30 2015 |
2695 |
313.78 |
| Dec 30 2015 |
5529 |
359.46 |
| Dec 30 2015 |
4919 |
344.3 |
| Dec 30 2015 |
4422 |
311.66 |
| Dec 23 2015 |
2695 |
313.78 |
| Dec 23 2015 |
5529 |
359.46 |
| Dec 23 2015 |
4919 |
344.3 |
| Dec 23 2015 |
4422 |
311.66 |
| Dec 16 2015 |
2695 |
313.78 |
| Dec 16 2015 |
5529 |
359.46 |
| Dec 16 2015 |
4919 |
344.3 |
| Dec 16 2015 |
4422 |
311.66 |
| Dec 09 2015 |
2695 |
313.78 |
| Dec 09 2015 |
5529 |
359.46 |
| Dec 09 2015 |
4921 |
344.3 |
| Dec 09 2015 |
4423 |
311.66 |
| Dec 02 2015 |
2695 |
313.78 |
| Dec 02 2015 |
5529 |
359.46 |
| Dec 02 2015 |
4922 |
344.3 |
| Dec 02 2015 |
4423 |
311.66 |
| Nov 25 2015 |
2695 |
313.78 |
| Nov 25 2015 |
5529 |
359.46 |
| Nov 25 2015 |
4922 |
344.3 |
| Nov 25 2015 |
4423 |
311.66 |
| Nov 18 2015 |
2695 |
313.78 |
| Nov 18 2015 |
5529 |
359.46 |
| Nov 18 2015 |
4922 |
344.3 |
| Nov 18 2015 |
4423 |
311.66 |
| Nov 11 2015 |
2695 |
313.78 |
| Nov 11 2015 |
5523 |
359.46 |
| Nov 11 2015 |
4922 |
344.3 |
| Nov 11 2015 |
4424 |
311.66 |
| Nov 04 2015 |
2695 |
313.78 |
| Nov 04 2015 |
5523 |
359.46 |
| Nov 04 2015 |
4922 |
344.3 |
| Nov 04 2015 |
4424 |
311.66 |
| Oct 28 2015 |
2695 |
313.78 |
| Oct 28 2015 |
5524 |
359.46 |
| Oct 28 2015 |
4915 |
344.3 |
| Oct 28 2015 |
4420 |
311.66 |
| Oct 21 2015 |
2697 |
313.78 |
| Oct 21 2015 |
5513 |
359.46 |
| Oct 21 2015 |
4921 |
344.3 |
| Oct 21 2015 |
4425 |
311.66 |
| Oct 14 2015 |
2697 |
313.78 |
| Oct 14 2015 |
5517 |
359.46 |
| Oct 14 2015 |
4926 |
344.3 |
| Oct 14 2015 |
4425 |
311.66 |
| Oct 07 2015 |
2697 |
313.78 |
| Oct 07 2015 |
5521 |
359.46 |
| Oct 07 2015 |
4923 |
344.3 |
| Oct 07 2015 |
4428 |
311.66 |
| Sep 30 2015 |
2697 |
313.78 |
| Sep 30 2015 |
5525 |
359.46 |
| Sep 30 2015 |
4924 |
344.3 |
| Sep 30 2015 |
4426 |
311.66 |
| Sep 23 2015 |
2717 |
313.78 |
| Sep 23 2015 |
5542 |
359.46 |
| Sep 23 2015 |
4936 |
344.3 |
| Sep 23 2015 |
4448 |
311.66 |
| Sep 16 2015 |
2719 |
313.78 |
| Sep 16 2015 |
5500 |
359.46 |
| Sep 16 2015 |
4943 |
344.3 |
| Sep 16 2015 |
4453 |
311.66 |
| Sep 09 2015 |
2714 |
313.78 |
| Sep 09 2015 |
5493 |
359.46 |
| Sep 09 2015 |
4966 |
344.3 |
| Sep 09 2015 |
4457 |
311.66 |
| Sep 02 2015 |
2683 |
313.78 |
| Sep 02 2015 |
5547 |
359.46 |
| Sep 02 2015 |
4931 |
344.3 |
| Sep 02 2015 |
4441 |
311.66 |
| Aug 26 2015 |
2775 |
313.78 |
| Aug 26 2015 |
5648 |
359.46 |
| Aug 26 2015 |
5042 |
344.3 |
| Aug 26 2015 |
4512 |
311.66 |
| Aug 19 2015 |
2767 |
313.78 |
| Aug 19 2015 |
5847 |
359.46 |
| Aug 19 2015 |
5051 |
344.3 |
| Aug 19 2015 |
4596 |
311.66 |
| Aug 12 2015 |
2802 |
313.78 |
| Aug 12 2015 |
5827 |
359.46 |
| Aug 12 2015 |
5100 |
344.3 |
| Aug 12 2015 |
4615 |
311.66 |
| Aug 05 2015 |
2804 |
313.78 |
| Aug 05 2015 |
5876 |
359.46 |
| Aug 05 2015 |
5085 |
344.3 |
| Aug 05 2015 |
4635 |
311.66 |
| Jul 29 2015 |
2759 |
313.78 |
| Jul 29 2015 |
5869 |
359.46 |
| Jul 29 2015 |
5164 |
344.3 |
| Jul 29 2015 |
4677 |
311.66 |
| Jul 22 2015 |
2756 |
313.78 |
| Jul 22 2015 |
5856 |
359.46 |
| Jul 22 2015 |
5151 |
344.3 |
| Jul 22 2015 |
4668 |
311.66 |
| Jul 15 2015 |
2835 |
313.78 |
| Jul 15 2015 |
6043 |
359.46 |
| Jul 15 2015 |
5222 |
344.3 |
| Jul 15 2015 |
4779 |
311.66 |
| Jul 08 2015 |
2889 |
313.78 |
| Jul 08 2015 |
6096 |
359.46 |
| Jul 08 2015 |
5237 |
344.3 |
| Jul 08 2015 |
4847 |
311.66 |
| Jul 01 2015 |
2920 |
313.78 |
| Jul 01 2015 |
6139 |
359.46 |
| Jul 01 2015 |
5307 |
344.3 |
| Jul 01 2015 |
4891 |
311.66 |
| Jun 24 2015 |
2918 |
313.78 |
| Jun 24 2015 |
6162 |
359.46 |
| Jun 24 2015 |
5400 |
344.3 |
| Jun 24 2015 |
4977 |
311.66 |
| Jun 17 2015 |
2988 |
313.78 |
| Jun 17 2015 |
6171 |
359.46 |
| Jun 17 2015 |
5433 |
344.3 |
| Jun 17 2015 |
5053 |
311.66 |
| Jun 10 2015 |
2947 |
313.78 |
| Jun 10 2015 |
6180 |
359.46 |
| Jun 10 2015 |
8809 |
382.17 |
| Jun 10 2015 |
5822 |
321.47 |
| Jun 03 2015 |
2939 |
313.78 |
| Jun 03 2015 |
6322 |
359.46 |
| Jun 03 2015 |
7885 |
371.47 |
| Jun 03 2015 |
5935 |
321.47 |
| May 27 2015 |
3684 |
333.19 |
| May 27 2015 |
6245 |
359.46 |
| May 27 2015 |
7774 |
370.16 |
| May 27 2015 |
5913 |
321.47 |
| May 20 2015 |
3667 |
333.19 |
| May 20 2015 |
6323 |
359.46 |
| May 20 2015 |
7825 |
370.16 |
| May 20 2015 |
5960 |
321.47 |
| May 13 2015 |
4016 |
342.61 |
| May 13 2015 |
7249 |
369.05 |
| May 13 2015 |
8384 |
376.05 |
| May 13 2015 |
5773 |
319.01 |
| May 06 2015 |
3799 |
342.61 |
| May 06 2015 |
7157 |
369.05 |
| May 06 2015 |
8149 |
376.05 |
| May 06 2015 |
5591 |
319.01 |
| Apr 29 2015 |
4766 |
362.02 |
| Apr 29 2015 |
10041 |
395.8 |
| Apr 29 2015 |
8044 |
374.01 |
| Apr 29 2015 |
10469 |
363.85 |
| Apr 22 2015 |
4824 |
362.02 |
| Apr 22 2015 |
10097 |
395.8 |
| Apr 22 2015 |
8085 |
374.01 |
| Apr 22 2015 |
10553 |
363.85 |
| Apr 15 2015 |
4786 |
362.02 |
| Apr 15 2015 |
9985 |
395.8 |
| Apr 15 2015 |
8072 |
374.01 |
| Apr 15 2015 |
10584 |
363.85 |
| Apr 08 2015 |
4784 |
362.02 |
| Apr 08 2015 |
9962 |
395.8 |
| Apr 08 2015 |
8185 |
374.01 |
| Apr 08 2015 |
10583 |
363.85 |
| Apr 01 2015 |
4764 |
362.02 |
| Apr 01 2015 |
10065 |
395.8 |
| Apr 01 2015 |
8269 |
374.01 |
| Apr 01 2015 |
10749 |
363.85 |
| Mar 25 2015 |
4780 |
362.02 |
| Mar 25 2015 |
9702 |
395.8 |
| Mar 25 2015 |
8181 |
374.01 |
| Mar 25 2015 |
10456 |
363.85 |
| Mar 18 2015 |
5003 |
371.43 |
| Mar 18 2015 |
10349 |
404.43 |
| Mar 18 2015 |
8114 |
374.01 |
| Mar 18 2015 |
10920 |
368.96 |
| Mar 11 2015 |
5162 |
371.43 |
| Mar 11 2015 |
10388 |
402.38 |
| Mar 11 2015 |
8193 |
374.01 |
| Mar 11 2015 |
11294 |
368.96 |
| Mar 04 2015 |
5227 |
371.43 |
| Mar 04 2015 |
10533 |
402.38 |
| Mar 04 2015 |
8316 |
374.01 |
| Mar 04 2015 |
11406 |
368.96 |
| Feb 25 2015 |
4973 |
367.04 |
| Feb 25 2015 |
10559 |
402.38 |
| Feb 25 2015 |
8272 |
374.01 |
| Feb 25 2015 |
11421 |
368.96 |
| Feb 18 2015 |
5002 |
367.04 |
| Feb 18 2015 |
10646 |
402.38 |
| Feb 18 2015 |
8320 |
374.01 |
| Feb 18 2015 |
11485 |
368.96 |
| Feb 11 2015 |
5029 |
367.04 |
| Feb 11 2015 |
10684 |
402.38 |
| Feb 11 2015 |
8342 |
374.01 |
| Feb 11 2015 |
11498 |
368.96 |
| Feb 04 2015 |
5025 |
367.04 |
| Feb 04 2015 |
10715 |
402.38 |
| Feb 04 2015 |
8330 |
374.01 |
| Feb 04 2015 |
11507 |
368.96 |
| Jan 28 2015 |
5025 |
367.04 |
| Jan 28 2015 |
10705 |
402.38 |
| Jan 28 2015 |
8351 |
374.01 |
| Jan 28 2015 |
11526 |
368.96 |
| Jan 21 2015 |
5032 |
367.04 |
| Jan 21 2015 |
10724 |
402.38 |
| Jan 21 2015 |
8369 |
374.01 |
| Jan 21 2015 |
11544 |
368.96 |
| Jan 14 2015 |
5032 |
367.04 |
| Jan 14 2015 |
10736 |
402.38 |
| Jan 14 2015 |
8381 |
374.01 |
| Jan 14 2015 |
11564 |
368.96 |
| Jan 07 2015 |
5032 |
367.04 |
| Jan 07 2015 |
10736 |
402.38 |
| Jan 07 2015 |
8361 |
374.01 |
| Jan 07 2015 |
11554 |
368.96 |
| Dec 31 2014 |
5035 |
367.04 |
| Dec 31 2014 |
10736 |
402.38 |
| Dec 31 2014 |
8362 |
374.01 |
| Dec 31 2014 |
11555 |
368.96 |
| Dec 24 2014 |
5035 |
367.04 |
| Dec 24 2014 |
10736 |
402.38 |
| Dec 24 2014 |
8362 |
374.01 |
| Dec 24 2014 |
11555 |
368.96 |
| Dec 17 2014 |
5035 |
367.04 |
| Dec 17 2014 |
10736 |
402.38 |
| Dec 17 2014 |
8354 |
374.01 |
| Dec 17 2014 |
11550 |
368.96 |
| Dec 10 2014 |
5035 |
367.04 |
| Dec 10 2014 |
10736 |
402.38 |
| Dec 10 2014 |
8354 |
374.01 |
| Dec 10 2014 |
11550 |
368.96 |
| Dec 03 2014 |
5036 |
367.04 |
| Dec 03 2014 |
10736 |
402.38 |
| Dec 03 2014 |
8354 |
374.01 |
| Dec 03 2014 |
11550 |
368.96 |
| Nov 26 2014 |
5036 |
367.04 |
| Nov 26 2014 |
10736 |
402.38 |
| Nov 26 2014 |
8354 |
374.01 |
| Nov 26 2014 |
11550 |
368.96 |
| Nov 19 2014 |
5036 |
367.04 |
| Nov 19 2014 |
10736 |
402.38 |
| Nov 19 2014 |
8354 |
374.01 |
| Nov 19 2014 |
11550 |
368.96 |
| Nov 12 2014 |
5036 |
367.04 |
| Nov 12 2014 |
10736 |
402.38 |
| Nov 12 2014 |
8354 |
374.01 |
| Nov 12 2014 |
11550 |
368.96 |
| Nov 05 2014 |
5036 |
367.04 |
| Nov 05 2014 |
10736 |
402.38 |
| Nov 05 2014 |
8354 |
374.01 |
| Nov 05 2014 |
11550 |
368.96 |
| Oct 29 2014 |
5036 |
367.04 |
| Oct 29 2014 |
10734 |
402.38 |
| Oct 29 2014 |
8354 |
374.01 |
| Oct 29 2014 |
11549 |
368.96 |
| Oct 22 2014 |
5033 |
367.04 |
| Oct 22 2014 |
10720 |
402.38 |
| Oct 22 2014 |
8332 |
374.01 |
| Oct 22 2014 |
11564 |
368.96 |
| Oct 15 2014 |
5031 |
367.04 |
| Oct 15 2014 |
10681 |
402.38 |
| Oct 15 2014 |
8326 |
374.01 |
| Oct 15 2014 |
11539 |
368.96 |
| Oct 08 2014 |
5032 |
367.04 |
| Oct 08 2014 |
10685 |
402.38 |
| Oct 08 2014 |
8314 |
374.01 |
| Oct 08 2014 |
11533 |
368.96 |
| Oct 01 2014 |
5036 |
367.04 |
| Oct 01 2014 |
10694 |
402.38 |
| Oct 01 2014 |
8328 |
374.01 |
| Oct 01 2014 |
11548 |
368.96 |
| Sep 24 2014 |
5013 |
367.04 |
| Sep 24 2014 |
10751 |
402.38 |
| Sep 24 2014 |
8320 |
374.01 |
| Sep 24 2014 |
11530 |
368.96 |
| Sep 17 2014 |
4992 |
367.04 |
| Sep 17 2014 |
10678 |
402.38 |
| Sep 17 2014 |
8369 |
374.01 |
| Sep 17 2014 |
11535 |
368.96 |
| Sep 10 2014 |
4994 |
367.04 |
| Sep 10 2014 |
10693 |
402.38 |
| Sep 10 2014 |
8285 |
374.01 |
| Sep 10 2014 |
11552 |
368.96 |
| Sep 03 2014 |
4996 |
367.04 |
| Sep 03 2014 |
10702 |
402.38 |
| Sep 03 2014 |
8306 |
374.01 |
| Sep 03 2014 |
11595 |
368.96 |
| Aug 27 2014 |
4909 |
367.04 |
| Aug 27 2014 |
10596 |
402.38 |
| Aug 27 2014 |
8376 |
374.01 |
| Aug 27 2014 |
11603 |
368.96 |
| Aug 20 2014 |
4894 |
367.04 |
| Aug 20 2014 |
10586 |
402.38 |
| Aug 20 2014 |
8360 |
374.01 |
| Aug 20 2014 |
11617 |
368.96 |
| Aug 13 2014 |
4926 |
367.04 |
| Aug 13 2014 |
10575 |
402.38 |
| Aug 13 2014 |
8388 |
374.01 |
| Aug 13 2014 |
11672 |
368.96 |
| Aug 06 2014 |
4913 |
367.04 |
| Aug 06 2014 |
10710 |
402.38 |
| Aug 06 2014 |
8426 |
374.01 |
| Aug 06 2014 |
11721 |
368.96 |
| Jul 30 2014 |
4987 |
367.04 |
| Jul 30 2014 |
10731 |
402.38 |
| Jul 30 2014 |
8459 |
374.01 |
| Jul 30 2014 |
11793 |
368.96 |
| Jul 23 2014 |
4887 |
367.04 |
| Jul 23 2014 |
10693 |
402.38 |
| Jul 23 2014 |
8393 |
374.01 |
| Jul 23 2014 |
11758 |
368.96 |
| Jul 16 2014 |
4981 |
367.04 |
| Jul 16 2014 |
10804 |
402.38 |
| Jul 16 2014 |
8379 |
374.01 |
| Jul 16 2014 |
11734 |
368.96 |
| Jul 09 2014 |
4856 |
367.04 |
| Jul 09 2014 |
10829 |
402.38 |
| Jul 09 2014 |
8464 |
374.01 |
| Jul 09 2014 |
11752 |
368.96 |
| Jul 02 2014 |
4912 |
365.13 |
| Jul 02 2014 |
11352 |
406.47 |
| Jul 02 2014 |
7635 |
364.15 |
| Jul 02 2014 |
11537 |
366.44 |
| Jun 25 2014 |
4495 |
358.25 |
| Jun 25 2014 |
11903 |
411.1 |
| Jun 25 2014 |
7402 |
360.76 |
| Jun 25 2014 |
13530 |
381.66 |
| Jun 18 2014 |
4472 |
358.25 |
| Jun 18 2014 |
11944 |
411.1 |
| Jun 18 2014 |
7483 |
360.76 |
| Jun 18 2014 |
13570 |
381.66 |
| Jun 11 2014 |
4670 |
358.25 |
| Jun 11 2014 |
11884 |
411.1 |
| Jun 11 2014 |
15477 |
394.29 |
| Jun 04 2014 |
4708 |
358.25 |
| Jun 04 2014 |
11988 |
411.1 |
| Jun 04 2014 |
15598 |
394.29 |
| May 28 2014 |
4747 |
358.25 |
| May 28 2014 |
11923 |
411.1 |
| May 28 2014 |
15611 |
394.29 |
| May 21 2014 |
4739 |
358.25 |
| May 21 2014 |
11950 |
411.1 |
| May 21 2014 |
15689 |
394.29 |
| May 14 2014 |
6584 |
394.55 |
| May 14 2014 |
12047 |
411.1 |
| May 14 2014 |
15796 |
442.74 |
| May 14 2014 |
15784 |
394.29 |
| May 07 2014 |
6244 |
394.55 |
| May 07 2014 |
13319 |
425.55 |
| May 07 2014 |
15595 |
442.74 |
| May 07 2014 |
17323 |
407.12 |
| Apr 30 2014 |
6567 |
394.55 |
| Apr 30 2014 |
13780 |
425.55 |
| Apr 30 2014 |
16098 |
442.74 |
| Apr 30 2014 |
17775 |
407.12 |
| Apr 23 2014 |
6757 |
394.55 |
| Apr 23 2014 |
14071 |
425.55 |
| Apr 23 2014 |
16272 |
442.74 |
| Apr 23 2014 |
18041 |
407.12 |
| Apr 16 2014 |
6680 |
394.55 |
| Apr 16 2014 |
14074 |
425.55 |
| Apr 16 2014 |
16151 |
442.74 |
| Apr 16 2014 |
17926 |
407.12 |
| Apr 09 2014 |
6694 |
394.55 |
| Apr 09 2014 |
14596 |
425.55 |
| Apr 09 2014 |
16293 |
442.74 |
| Apr 09 2014 |
18218 |
407.12 |
| Apr 02 2014 |
6514 |
394.55 |
| Apr 02 2014 |
14645 |
425.55 |
| Apr 02 2014 |
16478 |
442.74 |
| Apr 02 2014 |
17871 |
407.12 |
| Mar 26 2014 |
6493 |
394.55 |
| Mar 26 2014 |
21114 |
487.58 |
| Mar 26 2014 |
22692 |
502.35 |
| Mar 26 2014 |
19969 |
421.4 |
| Mar 19 2014 |
6598 |
394.55 |
| Mar 19 2014 |
21030 |
487.58 |
| Mar 19 2014 |
22835 |
502.35 |
| Mar 19 2014 |
19928 |
421.4 |
| Mar 12 2014 |
6601 |
394.55 |
| Mar 12 2014 |
16404 |
444.28 |
| Mar 12 2014 |
22828 |
502.35 |
| Mar 12 2014 |
19990 |
421.4 |
| Mar 05 2014 |
8323 |
430.86 |
| Mar 05 2014 |
16165 |
444.28 |
| Mar 05 2014 |
22852 |
502.35 |
| Mar 05 2014 |
25983 |
462.14 |
| Feb 26 2014 |
8396 |
430.86 |
| Feb 26 2014 |
16094 |
444.28 |
| Feb 26 2014 |
22841 |
502.35 |
| Feb 26 2014 |
25939 |
462.14 |
| Feb 19 2014 |
8447 |
430.86 |
| Feb 19 2014 |
16178 |
444.28 |
| Feb 19 2014 |
22874 |
502.35 |
| Feb 19 2014 |
25978 |
462.14 |
| Feb 12 2014 |
8524 |
430.86 |
| Feb 12 2014 |
16153 |
444.28 |
| Feb 12 2014 |
22843 |
502.35 |
| Feb 12 2014 |
25918 |
462.14 |
| Feb 05 2014 |
8512 |
430.86 |
| Feb 05 2014 |
16197 |
444.28 |
| Feb 05 2014 |
23011 |
502.35 |
| Feb 05 2014 |
26047 |
462.14 |
| Jan 29 2014 |
8512 |
430.86 |
| Jan 29 2014 |
16115 |
444.28 |
| Jan 29 2014 |
23181 |
502.35 |
| Jan 29 2014 |
26059 |
462.14 |
| Jan 22 2014 |
8524 |
430.86 |
| Jan 22 2014 |
16033 |
444.28 |
| Jan 22 2014 |
23112 |
502.35 |
| Jan 22 2014 |
25949 |
462.14 |
| Jan 15 2014 |
8524 |
430.86 |
| Jan 15 2014 |
16044 |
444.28 |
| Jan 15 2014 |
23186 |
502.35 |
| Jan 15 2014 |
26008 |
462.14 |
| Jan 08 2014 |
8524 |
430.86 |
| Jan 08 2014 |
15935 |
444.28 |
| Jan 08 2014 |
23229 |
502.35 |
| Jan 08 2014 |
25913 |
462.14 |
| Jan 01 2014 |
8524 |
430.86 |
| Jan 01 2014 |
15935 |
444.28 |
| Jan 01 2014 |
23235 |
502.35 |
| Jan 01 2014 |
25915 |
462.14 |
| Dec 25 2013 |
8551 |
430.86 |
| Dec 25 2013 |
15935 |
444.28 |
| Dec 25 2013 |
23235 |
502.35 |
| Dec 25 2013 |
25923 |
462.14 |
| Dec 18 2013 |
8551 |
430.86 |
| Dec 18 2013 |
15935 |
444.28 |
| Dec 18 2013 |
23235 |
502.35 |
| Dec 18 2013 |
25923 |
462.14 |
| Dec 11 2013 |
8552 |
430.86 |
| Dec 11 2013 |
15936 |
444.28 |
| Dec 11 2013 |
23235 |
502.35 |
| Dec 11 2013 |
25924 |
462.14 |
| Dec 04 2013 |
8552 |
430.86 |
| Dec 04 2013 |
15937 |
444.28 |
| Dec 04 2013 |
23237 |
502.35 |
| Dec 04 2013 |
25925 |
462.14 |
| Nov 27 2013 |
8552 |
430.86 |
| Nov 27 2013 |
15937 |
444.28 |
| Nov 27 2013 |
23237 |
502.35 |
| Nov 27 2013 |
25925 |
462.14 |
| Nov 20 2013 |
8553 |
430.86 |
| Nov 20 2013 |
15937 |
444.28 |
| Nov 20 2013 |
23237 |
502.35 |
| Nov 20 2013 |
25926 |
462.14 |
| Nov 13 2013 |
8553 |
430.86 |
| Nov 13 2013 |
15938 |
444.28 |
| Nov 13 2013 |
23239 |
502.35 |
| Nov 13 2013 |
25927 |
462.14 |
| Nov 06 2013 |
8553 |
430.86 |
| Nov 06 2013 |
15938 |
444.28 |
| Nov 06 2013 |
23240 |
502.35 |
| Nov 06 2013 |
25928 |
462.14 |
| Oct 30 2013 |
8553 |
430.86 |
| Oct 30 2013 |
15938 |
444.28 |
| Oct 30 2013 |
23238 |
502.35 |
| Oct 30 2013 |
25926 |
462.14 |
| Oct 23 2013 |
8553 |
430.86 |
| Oct 23 2013 |
15932 |
444.28 |
| Oct 23 2013 |
23239 |
502.35 |
| Oct 23 2013 |
25923 |
462.14 |
| Oct 16 2013 |
8499 |
430.86 |
| Oct 16 2013 |
15951 |
444.28 |
| Oct 16 2013 |
23186 |
502.35 |
| Oct 16 2013 |
25896 |
462.14 |
| Oct 09 2013 |
8420 |
430.86 |
| Oct 09 2013 |
15773 |
444.28 |
| Oct 09 2013 |
23160 |
502.35 |
| Oct 09 2013 |
25706 |
462.14 |
| Oct 02 2013 |
8491 |
430.86 |
| Oct 02 2013 |
15799 |
444.28 |
| Oct 02 2013 |
23150 |
502.35 |
| Oct 02 2013 |
25766 |
462.14 |
| Sep 25 2013 |
8467 |
430.86 |
| Sep 25 2013 |
15780 |
444.28 |
| Sep 25 2013 |
23055 |
502.35 |
| Sep 25 2013 |
25715 |
462.14 |
| Sep 18 2013 |
8407 |
430.86 |
| Sep 18 2013 |
15636 |
444.28 |
| Sep 18 2013 |
22940 |
502.35 |
| Sep 18 2013 |
25474 |
462.14 |
| Sep 11 2013 |
8308 |
430.86 |
| Sep 11 2013 |
15594 |
444.28 |
| Sep 11 2013 |
22775 |
502.35 |
| Sep 11 2013 |
25308 |
462.14 |
| Sep 04 2013 |
8393 |
430.86 |
| Sep 04 2013 |
15754 |
444.28 |
| Sep 04 2013 |
22702 |
502.35 |
| Sep 04 2013 |
25463 |
462.14 |
| Aug 28 2013 |
8624 |
430.86 |
| Aug 28 2013 |
15683 |
444.28 |
| Aug 28 2013 |
22622 |
502.35 |
| Aug 28 2013 |
25378 |
462.14 |
| Aug 21 2013 |
8614 |
430.86 |
| Aug 21 2013 |
15788 |
444.28 |
| Aug 21 2013 |
22760 |
502.35 |
| Aug 21 2013 |
25560 |
462.14 |
| Aug 14 2013 |
8151 |
430.86 |
| Aug 14 2013 |
15791 |
444.28 |
| Aug 14 2013 |
22880 |
502.35 |
| Aug 14 2013 |
25290 |
462.14 |
| Aug 07 2013 |
8252 |
430.86 |
| Aug 07 2013 |
15784 |
444.28 |
| Aug 07 2013 |
23142 |
502.35 |
| Aug 07 2013 |
25511 |
462.14 |
| Jul 31 2013 |
8260 |
430.86 |
| Jul 31 2013 |
16058 |
444.28 |
| Jul 31 2013 |
23347 |
502.35 |
| Jul 31 2013 |
25825 |
462.14 |
| Jul 24 2013 |
8275 |
430.86 |
| Jul 24 2013 |
15946 |
444.28 |
| Jul 24 2013 |
23560 |
502.35 |
| Jul 24 2013 |
25944 |
462.14 |
| Jul 17 2013 |
8182 |
430.86 |
| Jul 17 2013 |
15996 |
444.28 |
| Jul 17 2013 |
23656 |
502.35 |
| Jul 17 2013 |
26047 |
462.14 |
| Jul 10 2013 |
8376 |
430.86 |
| Jul 10 2013 |
16115 |
444.28 |
| Jul 10 2013 |
23850 |
502.35 |
| Jul 10 2013 |
26344 |
462.14 |
| Jul 03 2013 |
8278 |
430.86 |
| Jul 03 2013 |
16099 |
444.28 |
| Jul 03 2013 |
24059 |
502.35 |
| Jul 03 2013 |
26339 |
462.14 |
| Jun 26 2013 |
8142 |
430.86 |
| Jun 26 2013 |
16046 |
444.28 |
| Jun 26 2013 |
24365 |
502.35 |
| Jun 26 2013 |
26532 |
462.14 |
| Jun 19 2013 |
7925 |
430.86 |
| Jun 19 2013 |
16214 |
444.28 |
| Jun 19 2013 |
24612 |
502.35 |
| Jun 19 2013 |
26505 |
462.14 |
| Jun 12 2013 |
8201 |
430.86 |
| Jun 12 2013 |
16279 |
444.28 |
| Jun 12 2013 |
24671 |
502.35 |
| Jun 12 2013 |
26804 |
462.14 |
| Jun 05 2013 |
28164 |
561.97 |
| Jun 05 2013 |
38017 |
561.97 |
| May 29 2013 |
28255 |
561.97 |
| May 29 2013 |
38060 |
561.97 |
| May 22 2013 |
28698 |
561.97 |
| May 22 2013 |
38808 |
561.97 |
| May 15 2013 |
28870 |
561.97 |
| May 15 2013 |
38848 |
561.97 |
| May 08 2013 |
28728 |
561.97 |
| May 08 2013 |
38751 |
561.97 |
| May 01 2013 |
28802 |
561.97 |
| May 01 2013 |
39023 |
561.97 |
| Apr 24 2013 |
28780 |
561.97 |
| Apr 24 2013 |
38693 |
561.97 |
| Apr 17 2013 |
28575 |
561.97 |
| Apr 17 2013 |
38730 |
561.97 |
