| Apr 25 2024 |
8464 |
479.32 |
| Apr 25 2024 |
12378 |
479.32 |
| Apr 24 2024 |
8445 |
479.32 |
| Apr 24 2024 |
12375 |
479.32 |
| Apr 17 2024 |
8484 |
479.32 |
| Apr 17 2024 |
12408 |
479.32 |
| Apr 10 2024 |
8536 |
479.32 |
| Apr 10 2024 |
12485 |
479.32 |
| Apr 03 2024 |
8752 |
488.57 |
| Apr 03 2024 |
12950 |
488.57 |
| Mar 27 2024 |
8819 |
488.57 |
| Mar 27 2024 |
13018 |
488.57 |
| Mar 21 2024 |
8880 |
488.57 |
| Mar 21 2024 |
12902 |
488.57 |
| Mar 14 2024 |
8839 |
488.57 |
| Mar 14 2024 |
12956 |
488.57 |
| Mar 07 2024 |
8866 |
488.57 |
| Mar 07 2024 |
13001 |
488.57 |
| Feb 29 2024 |
8884 |
488.57 |
| Feb 29 2024 |
13001 |
488.57 |
| Feb 22 2024 |
8869 |
488.57 |
| Feb 22 2024 |
13025 |
488.57 |
| Feb 15 2024 |
8718 |
488.57 |
| Feb 15 2024 |
12958 |
488.57 |
| Feb 08 2024 |
8763 |
488.57 |
| Feb 08 2024 |
12990 |
488.57 |
| Feb 01 2024 |
8712 |
488.57 |
| Feb 01 2024 |
12930 |
488.57 |
| Jan 25 2024 |
8646 |
488.57 |
| Jan 25 2024 |
12826 |
488.57 |
| Jan 18 2024 |
8646 |
488.57 |
| Jan 18 2024 |
12830 |
488.57 |
| Jan 11 2024 |
8646 |
488.57 |
| Jan 11 2024 |
12814 |
488.57 |
| Jan 04 2024 |
8646 |
488.57 |
| Jan 04 2024 |
12440 |
488.57 |
| Dec 28 2023 |
8646 |
488.57 |
| Dec 28 2023 |
12412 |
488.57 |
| Dec 21 2023 |
8646 |
488.57 |
| Dec 21 2023 |
12412 |
488.57 |
| Dec 14 2023 |
8646 |
488.57 |
| Dec 14 2023 |
12382 |
488.57 |
| Dec 07 2023 |
8646 |
488.57 |
| Dec 07 2023 |
12382 |
488.57 |
| Nov 30 2023 |
8638 |
488.57 |
| Nov 30 2023 |
12384 |
488.57 |
| Nov 23 2023 |
8638 |
488.57 |
| Nov 23 2023 |
12360 |
488.57 |
| Nov 16 2023 |
8640 |
488.57 |
| Nov 16 2023 |
12254 |
488.57 |
| Nov 09 2023 |
8639 |
488.57 |
| Nov 09 2023 |
12154 |
488.57 |
| Nov 02 2023 |
8633 |
488.57 |
| Nov 02 2023 |
12147 |
488.57 |
| Oct 26 2023 |
8601 |
488.57 |
| Oct 26 2023 |
12145 |
488.57 |
| Oct 19 2023 |
8620 |
488.57 |
| Oct 19 2023 |
12086 |
488.57 |
| Oct 12 2023 |
8583 |
488.57 |
| Oct 12 2023 |
12020 |
488.57 |
| Oct 05 2023 |
8487 |
488.57 |
| Oct 05 2023 |
11699 |
488.57 |
| Sep 28 2023 |
8401 |
488.57 |
| Sep 28 2023 |
11551 |
488.57 |
| Sep 21 2023 |
8403 |
488.57 |
| Sep 21 2023 |
11478 |
488.57 |
| Sep 14 2023 |
8471 |
488.57 |
| Sep 14 2023 |
11608 |
488.57 |
| Sep 07 2023 |
8603 |
488.57 |
| Sep 07 2023 |
11810 |
488.57 |
| Aug 31 2023 |
8578 |
488.57 |
| Aug 31 2023 |
11858 |
488.57 |
| Aug 24 2023 |
8636 |
488.57 |
| Aug 24 2023 |
11660 |
488.57 |
| Aug 17 2023 |
8639 |
488.57 |
| Aug 17 2023 |
11773 |
488.57 |
| Aug 10 2023 |
8626 |
488.57 |
| Aug 10 2023 |
11784 |
488.57 |
| Aug 03 2023 |
8628 |
488.57 |
| Aug 03 2023 |
11778 |
488.57 |
| Jul 27 2023 |
8628 |
488.57 |
| Jul 27 2023 |
11826 |
488.57 |
| Jul 20 2023 |
8672 |
488.57 |
| Jul 20 2023 |
11370 |
488.57 |
| Jul 13 2023 |
8694 |
488.57 |
| Jul 13 2023 |
11397 |
488.57 |
| Jul 06 2023 |
8726 |
488.57 |
| Jul 06 2023 |
11400 |
488.57 |
| Jun 29 2023 |
8722 |
488.57 |
| Jun 29 2023 |
11440 |
488.57 |
| Jun 22 2023 |
8714 |
488.57 |
| Jun 22 2023 |
11476 |
488.57 |
| Jun 15 2023 |
8494 |
488.57 |
| Jun 15 2023 |
11368 |
488.57 |
| Jun 08 2023 |
8484 |
488.57 |
| Jun 08 2023 |
11359 |
488.57 |
| Jun 01 2023 |
8534 |
488.57 |
| Jun 01 2023 |
11391 |
488.57 |
| May 25 2023 |
8507 |
488.57 |
| May 25 2023 |
10942 |
488.57 |
| Jun 07 2019 |
21054 |
603.92 |
| Jun 07 2019 |
29571 |
603.92 |
| May 31 2019 |
20970 |
603.92 |
| May 31 2019 |
29474 |
603.92 |
| May 24 2019 |
20934 |
603.92 |
| May 24 2019 |
29491 |
603.92 |
| May 17 2019 |
21048 |
603.92 |
| May 17 2019 |
29494 |
603.92 |
| May 10 2019 |
21018 |
603.92 |
| May 10 2019 |
29504 |
603.92 |
| May 03 2019 |
21069 |
603.92 |
| May 03 2019 |
29600 |
603.92 |
| Apr 26 2019 |
21059 |
603.92 |
| Apr 26 2019 |
28929 |
603.92 |
| Apr 19 2019 |
16152 |
513.44 |
| Apr 19 2019 |
21227 |
603.92 |
| Apr 19 2019 |
26564 |
558.68 |
| Apr 18 2019 |
16162 |
513.44 |
| Apr 18 2019 |
21267 |
603.92 |
| Apr 12 2019 |
16163 |
513.44 |
| Apr 12 2019 |
21500 |
603.92 |
| Apr 12 2019 |
26689 |
558.68 |
| Apr 05 2019 |
15578 |
513.44 |
| Apr 05 2019 |
21030 |
603.92 |
| Apr 05 2019 |
25990 |
558.68 |
| Mar 29 2019 |
15451 |
513.44 |
| Mar 29 2019 |
20785 |
603.92 |
| Mar 29 2019 |
25750 |
558.68 |
| Mar 22 2019 |
15156 |
513.44 |
| Mar 22 2019 |
20415 |
603.92 |
| Mar 22 2019 |
25335 |
558.68 |
| Mar 15 2019 |
15261 |
513.44 |
| Mar 15 2019 |
20270 |
603.92 |
| Mar 15 2019 |
25234 |
558.68 |
| Mar 08 2019 |
15013 |
513.44 |
| Mar 08 2019 |
20101 |
603.92 |
| Mar 08 2019 |
24859 |
558.68 |
| Mar 01 2019 |
15116 |
513.44 |
| Mar 01 2019 |
20128 |
603.92 |
| Mar 01 2019 |
24970 |
558.68 |
| Feb 22 2019 |
15197 |
513.44 |
| Feb 22 2019 |
20124 |
603.92 |
| Feb 22 2019 |
25054 |
558.68 |
| Feb 15 2019 |
15072 |
513.44 |
| Feb 15 2019 |
20071 |
603.92 |
| Feb 15 2019 |
24784 |
558.68 |
| Feb 08 2019 |
15010 |
513.44 |
| Feb 08 2019 |
19844 |
603.92 |
| Feb 08 2019 |
24542 |
558.68 |
| Feb 01 2019 |
15021 |
513.44 |
| Feb 01 2019 |
19872 |
603.92 |
| Feb 01 2019 |
24542 |
558.68 |
| Jan 25 2019 |
15050 |
513.44 |
| Jan 25 2019 |
19845 |
603.92 |
| Jan 25 2019 |
24577 |
558.68 |
| Jan 18 2019 |
15117 |
513.44 |
| Jan 18 2019 |
19852 |
603.92 |
| Jan 18 2019 |
24630 |
558.68 |
| Jan 11 2019 |
15117 |
513.44 |
| Jan 11 2019 |
19822 |
603.92 |
| Jan 11 2019 |
24601 |
558.68 |
| Jan 04 2019 |
15118 |
513.44 |
| Jan 04 2019 |
19842 |
603.92 |
| Jan 04 2019 |
24614 |
558.68 |
| Dec 28 2018 |
15118 |
513.44 |
| Dec 28 2018 |
19842 |
603.92 |
| Dec 28 2018 |
24614 |
558.68 |
| Dec 21 2018 |
15118 |
513.44 |
| Dec 21 2018 |
19842 |
603.92 |
| Dec 21 2018 |
24614 |
558.68 |
| Dec 14 2018 |
15118 |
513.44 |
| Dec 14 2018 |
19842 |
603.92 |
| Dec 14 2018 |
24614 |
558.68 |
| Dec 07 2018 |
15118 |
513.44 |
| Dec 07 2018 |
19826 |
603.92 |
| Dec 07 2018 |
24604 |
558.68 |
| Nov 30 2018 |
15118 |
513.44 |
| Nov 30 2018 |
19826 |
603.92 |
| Nov 30 2018 |
24604 |
558.68 |
| Nov 23 2018 |
15118 |
513.44 |
| Nov 23 2018 |
19826 |
603.92 |
| Nov 23 2018 |
24604 |
558.68 |
| Nov 16 2018 |
15118 |
513.44 |
| Nov 16 2018 |
19826 |
603.92 |
| Nov 16 2018 |
24604 |
558.68 |
| Nov 09 2018 |
15119 |
513.44 |
| Nov 09 2018 |
19826 |
603.92 |
| Nov 09 2018 |
24605 |
558.68 |
| Nov 02 2018 |
15119 |
513.44 |
| Nov 02 2018 |
19826 |
603.92 |
| Nov 02 2018 |
24567 |
558.68 |
| Oct 26 2018 |
15112 |
513.44 |
| Oct 26 2018 |
19826 |
603.92 |
| Oct 26 2018 |
24557 |
558.68 |
| Oct 19 2018 |
15135 |
513.44 |
| Oct 19 2018 |
19826 |
603.92 |
| Oct 19 2018 |
24596 |
558.68 |
| Oct 12 2018 |
15070 |
513.44 |
| Oct 12 2018 |
19791 |
603.92 |
| Oct 12 2018 |
24524 |
558.68 |
| Oct 05 2018 |
15088 |
513.44 |
| Oct 05 2018 |
19740 |
603.92 |
| Oct 05 2018 |
24648 |
558.68 |
| Sep 28 2018 |
14735 |
513.44 |
| Sep 28 2018 |
19750 |
603.92 |
| Sep 28 2018 |
24074 |
558.68 |
| Sep 21 2018 |
14692 |
513.44 |
| Sep 21 2018 |
19671 |
603.92 |
| Sep 21 2018 |
24015 |
558.68 |
| Sep 14 2018 |
14765 |
513.44 |
| Sep 14 2018 |
19772 |
603.92 |
| Sep 14 2018 |
24086 |
558.68 |
| Sep 07 2018 |
15028 |
513.44 |
| Sep 07 2018 |
19918 |
603.92 |
| Sep 07 2018 |
24532 |
558.68 |
| Aug 31 2018 |
15067 |
513.44 |
| Aug 31 2018 |
20019 |
603.92 |
| Aug 31 2018 |
24602 |
558.68 |
| Aug 24 2018 |
15136 |
513.44 |
| Aug 24 2018 |
19826 |
603.92 |
| Aug 24 2018 |
24562 |
558.68 |
| Aug 17 2018 |
15051 |
513.44 |
| Aug 17 2018 |
20163 |
603.92 |
| Aug 17 2018 |
24869 |
558.68 |
| Aug 10 2018 |
15054 |
513.44 |
| Aug 10 2018 |
20136 |
603.92 |
| Aug 10 2018 |
24961 |
558.68 |
| Aug 03 2018 |
15249 |
513.44 |
| Aug 03 2018 |
20342 |
603.92 |
| Aug 03 2018 |
25194 |
558.68 |
| Jul 27 2018 |
15431 |
513.44 |
| Jul 27 2018 |
20388 |
603.92 |
| Jul 27 2018 |
25289 |
558.68 |
| Jul 20 2018 |
15391 |
513.44 |
| Jul 20 2018 |
20606 |
603.92 |
| Jul 20 2018 |
25569 |
558.68 |
| Jul 13 2018 |
15603 |
513.44 |
| Jul 13 2018 |
20380 |
603.92 |
| Jul 13 2018 |
25350 |
558.68 |
| Jul 06 2018 |
15431 |
513.44 |
| Jul 06 2018 |
20493 |
603.92 |
| Jul 06 2018 |
25204 |
558.68 |
| Jun 29 2018 |
15439 |
513.44 |
| Jun 29 2018 |
20403 |
603.92 |
| Jun 29 2018 |
25143 |
558.68 |
| Jun 22 2018 |
15713 |
513.44 |
| Jun 22 2018 |
20798 |
603.92 |
| Jun 22 2018 |
25518 |
558.68 |
| Jun 15 2018 |
15809 |
513.44 |
| Jun 15 2018 |
21677 |
513.44 |
| Jun 08 2018 |
15900 |
513.44 |
| Jun 08 2018 |
21885 |
513.44 |
| Jun 01 2018 |
16320 |
513.44 |
| Jun 01 2018 |
22282 |
513.44 |
| May 25 2018 |
16375 |
513.44 |
| May 25 2018 |
22439 |
513.44 |
| May 18 2018 |
16505 |
513.44 |
| May 18 2018 |
22516 |
513.44 |
| May 11 2018 |
16546 |
513.44 |
| May 11 2018 |
22646 |
513.44 |
| May 04 2018 |
16846 |
513.44 |
| May 04 2018 |
22858 |
513.44 |
| Jul 14 2017 |
20995 |
558.52 |
| Jul 14 2017 |
29345 |
558.52 |
| Jul 07 2017 |
21033 |
558.52 |
| Jul 07 2017 |
29461 |
558.52 |
| Jun 30 2017 |
21169 |
558.52 |
| Jun 30 2017 |
29546 |
558.52 |
| Jun 23 2017 |
22281 |
558.52 |
| Jun 23 2017 |
29742 |
558.52 |
| Jun 16 2017 |
22334 |
558.52 |
| Jun 16 2017 |
29729 |
558.52 |
| Jun 09 2017 |
22425 |
558.52 |
| Jun 09 2017 |
29652 |
558.52 |
| Jun 02 2017 |
22476 |
558.52 |
| Jun 02 2017 |
30048 |
558.52 |
| May 26 2017 |
22705 |
558.52 |
| May 26 2017 |
30217 |
558.52 |
| May 19 2017 |
22752 |
558.52 |
| May 19 2017 |
30625 |
558.52 |
| May 12 2017 |
22899 |
558.52 |
| May 12 2017 |
30756 |
558.52 |
| May 05 2017 |
22826 |
558.52 |
| May 05 2017 |
30686 |
558.52 |
| Apr 28 2017 |
22514 |
558.52 |
| Apr 28 2017 |
30289 |
558.52 |
| Apr 21 2017 |
22796 |
558.52 |
| Apr 21 2017 |
30613 |
558.52 |
| Apr 14 2017 |
22804 |
558.52 |
| Apr 14 2017 |
30621 |
558.52 |
| Apr 07 2017 |
22992 |
558.52 |
| Apr 07 2017 |
30331 |
558.52 |
| Mar 31 2017 |
23360 |
558.52 |
| Mar 31 2017 |
30532 |
558.52 |
| Mar 24 2017 |
23056 |
558.52 |
| Mar 24 2017 |
30022 |
558.52 |
| Mar 17 2017 |
23161 |
558.52 |
| Mar 17 2017 |
30206 |
558.52 |
| Mar 10 2017 |
23270 |
558.52 |
| Mar 10 2017 |
30195 |
558.52 |
| Mar 03 2017 |
23112 |
558.52 |
| Mar 03 2017 |
29990 |
558.52 |
| Feb 24 2017 |
22975 |
558.52 |
| Feb 24 2017 |
30020 |
558.52 |
| Feb 17 2017 |
22690 |
558.52 |
| Feb 17 2017 |
29949 |
558.52 |
| Feb 10 2017 |
22729 |
558.52 |
| Feb 10 2017 |
30066 |
558.52 |
| Feb 03 2017 |
22727 |
558.52 |
| Feb 03 2017 |
30007 |
558.52 |
| Jan 27 2017 |
22762 |
558.52 |
| Jan 27 2017 |
30005 |
558.52 |
| Jan 20 2017 |
22756 |
558.52 |
| Jan 20 2017 |
29968 |
558.52 |
| Jan 13 2017 |
22774 |
558.52 |
| Jan 13 2017 |
29950 |
558.52 |
| Jan 06 2017 |
22784 |
558.52 |
| Jan 06 2017 |
29958 |
558.52 |
| Dec 30 2016 |
22795 |
558.52 |
| Dec 30 2016 |
29969 |
558.52 |
| Dec 23 2016 |
22795 |
558.52 |
| Dec 23 2016 |
29969 |
558.52 |
| Dec 16 2016 |
22780 |
558.52 |
| Dec 16 2016 |
29959 |
558.52 |
| Dec 09 2016 |
22775 |
558.52 |
| Dec 09 2016 |
29953 |
558.52 |
| Dec 02 2016 |
22775 |
558.52 |
| Dec 02 2016 |
29954 |
558.52 |
| Nov 25 2016 |
22771 |
558.52 |
| Nov 25 2016 |
29951 |
558.52 |
| Nov 18 2016 |
22771 |
558.52 |
| Nov 18 2016 |
29951 |
558.52 |
| Nov 11 2016 |
22771 |
558.52 |
| Nov 11 2016 |
29919 |
558.52 |
| Nov 04 2016 |
22771 |
558.52 |
| Nov 04 2016 |
29919 |
558.52 |
| Oct 28 2016 |
22772 |
558.52 |
| Oct 28 2016 |
29932 |
558.52 |
| Oct 21 2016 |
22770 |
558.52 |
| Oct 21 2016 |
29950 |
558.52 |
| Oct 14 2016 |
22670 |
558.52 |
| Oct 14 2016 |
29904 |
558.52 |
| Oct 07 2016 |
22701 |
558.52 |
| Oct 07 2016 |
29946 |
558.52 |
| Sep 30 2016 |
22768 |
558.52 |
| Sep 30 2016 |
29991 |
558.52 |
| Sep 23 2016 |
22852 |
558.52 |
| Sep 23 2016 |
29798 |
558.52 |
| Sep 16 2016 |
22965 |
558.52 |
| Sep 16 2016 |
29824 |
558.52 |
| Sep 09 2016 |
23071 |
558.52 |
| Sep 09 2016 |
29925 |
558.52 |
| Sep 02 2016 |
23252 |
558.52 |
| Sep 02 2016 |
30076 |
558.52 |
| Aug 26 2016 |
23306 |
558.52 |
| Aug 26 2016 |
29875 |
558.52 |
| Aug 19 2016 |
23349 |
558.52 |
| Aug 19 2016 |
29877 |
558.52 |
| Aug 12 2016 |
23674 |
558.52 |
| Aug 12 2016 |
32337 |
558.52 |
| Aug 05 2016 |
23502 |
558.52 |
| Aug 05 2016 |
32451 |
558.52 |
| Jul 29 2016 |
23584 |
558.52 |
| Jul 29 2016 |
32723 |
558.52 |
| Jul 22 2016 |
23839 |
558.52 |
| Jul 22 2016 |
32971 |
558.52 |
| Jun 01 2016 |
25673 |
589.82 |
| Jun 01 2016 |
36997 |
589.82 |
| May 25 2016 |
25536 |
589.82 |
| May 25 2016 |
36750 |
589.82 |
| May 18 2016 |
25777 |
589.82 |
| May 18 2016 |
37095 |
589.82 |
| May 11 2016 |
25676 |
589.82 |
| May 11 2016 |
37134 |
589.82 |
| May 04 2016 |
25530 |
589.82 |
| May 04 2016 |
36991 |
589.82 |
| Apr 27 2016 |
25968 |
589.82 |
| Apr 27 2016 |
37503 |
589.82 |
| Apr 20 2016 |
26023 |
589.82 |
| Apr 20 2016 |
37460 |
589.82 |
| Apr 13 2016 |
25802 |
589.82 |
| Apr 13 2016 |
37460 |
589.82 |
| Apr 06 2016 |
26024 |
589.82 |
| Apr 06 2016 |
37960 |
589.82 |
| Mar 30 2016 |
25910 |
589.82 |
| Mar 30 2016 |
37770 |
589.82 |
| Mar 23 2016 |
25804 |
589.82 |
| Mar 23 2016 |
37851 |
589.82 |
| Mar 16 2016 |
25810 |
589.82 |
| Mar 16 2016 |
37948 |
589.82 |
| Mar 09 2016 |
25634 |
589.82 |
| Mar 09 2016 |
37952 |
589.82 |
| Mar 02 2016 |
25543 |
589.82 |
| Mar 02 2016 |
37497 |
589.82 |
| Feb 24 2016 |
25414 |
589.82 |
| Feb 24 2016 |
37298 |
589.82 |
| Feb 17 2016 |
25545 |
589.82 |
| Feb 17 2016 |
37656 |
589.82 |
| Feb 10 2016 |
25403 |
589.82 |
| Feb 10 2016 |
37412 |
589.82 |
| Feb 03 2016 |
25393 |
589.82 |
| Feb 03 2016 |
37381 |
589.82 |
| Jan 27 2016 |
25278 |
589.82 |
| Jan 27 2016 |
37301 |
589.82 |
| Jan 20 2016 |
25335 |
589.82 |
| Jan 20 2016 |
37317 |
589.82 |
| Jan 13 2016 |
25388 |
589.82 |
| Jan 13 2016 |
37378 |
589.82 |
| Jan 06 2016 |
25406 |
589.82 |
| Jan 06 2016 |
37395 |
589.82 |
| Dec 30 2015 |
25392 |
589.82 |
| Dec 30 2015 |
37375 |
589.82 |
| Dec 23 2015 |
25391 |
589.82 |
| Dec 23 2015 |
37372 |
589.82 |
| Dec 16 2015 |
25391 |
589.82 |
| Dec 16 2015 |
37373 |
589.82 |
| Dec 09 2015 |
25402 |
589.82 |
| Dec 09 2015 |
37380 |
589.82 |
| Dec 02 2015 |
25404 |
589.82 |
| Dec 02 2015 |
37382 |
589.82 |
| Nov 25 2015 |
25405 |
589.82 |
| Nov 25 2015 |
37383 |
589.82 |
| Nov 18 2015 |
25405 |
589.82 |
| Nov 18 2015 |
37382 |
589.82 |
| Nov 11 2015 |
25405 |
589.82 |
| Nov 11 2015 |
37360 |
589.82 |
| Nov 04 2015 |
25405 |
589.82 |
| Nov 04 2015 |
37360 |
589.82 |
| Oct 28 2015 |
25368 |
589.82 |
| Oct 28 2015 |
37302 |
589.82 |
| Oct 21 2015 |
25403 |
589.82 |
| Oct 21 2015 |
37264 |
589.82 |
| Oct 14 2015 |
25309 |
589.82 |
| Oct 14 2015 |
37151 |
589.82 |
| Oct 07 2015 |
25225 |
589.82 |
| Oct 07 2015 |
37140 |
589.82 |
| Sep 30 2015 |
25223 |
589.82 |
| Sep 30 2015 |
37169 |
589.82 |
| Sep 23 2015 |
25188 |
589.82 |
| Sep 23 2015 |
37179 |
589.82 |
| Sep 16 2015 |
25149 |
589.82 |
| Sep 16 2015 |
36977 |
589.82 |
| Sep 09 2015 |
25082 |
589.82 |
| Sep 09 2015 |
36902 |
589.82 |
| Sep 02 2015 |
24824 |
589.82 |
| Sep 02 2015 |
36853 |
589.82 |
| Aug 26 2015 |
25077 |
589.82 |
| Aug 26 2015 |
37035 |
589.82 |
| Aug 19 2015 |
25172 |
589.82 |
| Aug 19 2015 |
37334 |
589.82 |
| Aug 12 2015 |
25330 |
589.82 |
| Aug 12 2015 |
37510 |
589.82 |
| Aug 05 2015 |
25207 |
589.82 |
| Aug 05 2015 |
37432 |
589.82 |
| Jul 29 2015 |
25433 |
589.82 |
| Jul 29 2015 |
37686 |
589.82 |
| Jul 22 2015 |
25335 |
589.82 |
| Jul 22 2015 |
37767 |
589.82 |
| Jul 15 2015 |
25454 |
589.82 |
| Jul 15 2015 |
37996 |
589.82 |
| Jul 08 2015 |
25526 |
589.82 |
| Jul 08 2015 |
38144 |
589.82 |
| Jul 01 2015 |
25669 |
589.82 |
| Jul 01 2015 |
38319 |
589.82 |
| Jun 24 2015 |
25773 |
589.82 |
| Jun 24 2015 |
38428 |
589.82 |
| Jun 17 2015 |
25854 |
589.82 |
| Jun 17 2015 |
38347 |
589.82 |
| Jun 03 2015 |
24745 |
560.68 |
| Jun 03 2015 |
36886 |
560.68 |
| May 27 2015 |
24673 |
560.68 |
| May 27 2015 |
36531 |
560.68 |
| May 20 2015 |
24791 |
560.68 |
| May 20 2015 |
36639 |
560.68 |
| May 13 2015 |
24678 |
560.68 |
| May 13 2015 |
36774 |
560.68 |
| May 06 2015 |
24196 |
560.68 |
| May 06 2015 |
36336 |
560.68 |
| Apr 29 2015 |
24318 |
560.68 |
| Apr 29 2015 |
36522 |
560.68 |
| Apr 22 2015 |
24480 |
560.68 |
| Apr 22 2015 |
36730 |
560.68 |
| Apr 15 2015 |
24287 |
560.68 |
| Apr 15 2015 |
36151 |
560.68 |
| Apr 08 2015 |
24616 |
560.68 |
| Apr 08 2015 |
36358 |
560.68 |
| Apr 01 2015 |
24897 |
560.68 |
| Apr 01 2015 |
37086 |
560.68 |
| Mar 25 2015 |
24619 |
560.68 |
| Mar 25 2015 |
36059 |
560.68 |
| Mar 18 2015 |
23826 |
560.68 |
| Mar 18 2015 |
34566 |
560.68 |
| Mar 11 2015 |
22382 |
522.54 |
| Mar 11 2015 |
24065 |
560.68 |
| Mar 11 2015 |
33961 |
541.61 |
| Mar 04 2015 |
22789 |
522.54 |
| Mar 04 2015 |
24414 |
560.68 |
| Mar 04 2015 |
34379 |
541.61 |
| Feb 25 2015 |
22833 |
522.54 |
| Feb 25 2015 |
24222 |
560.68 |
| Feb 25 2015 |
34372 |
541.61 |
| Feb 18 2015 |
23061 |
522.54 |
| Feb 18 2015 |
24347 |
560.68 |
| Feb 18 2015 |
34487 |
541.61 |
| Feb 11 2015 |
23060 |
522.54 |
| Feb 11 2015 |
24477 |
560.68 |
| Feb 11 2015 |
34515 |
541.61 |
| Feb 04 2015 |
23122 |
522.54 |
| Feb 04 2015 |
24459 |
560.68 |
| Feb 04 2015 |
34547 |
541.61 |
| Jan 28 2015 |
23072 |
522.54 |
| Jan 28 2015 |
24475 |
560.68 |
| Jan 28 2015 |
34509 |
541.61 |
| Jan 21 2015 |
23109 |
522.54 |
| Jan 21 2015 |
24452 |
560.68 |
| Jan 21 2015 |
34555 |
541.61 |
| Jan 14 2015 |
23129 |
522.54 |
| Jan 14 2015 |
24440 |
560.68 |
| Jan 14 2015 |
34557 |
541.61 |
| Jan 07 2015 |
23128 |
522.54 |
| Jan 07 2015 |
24422 |
560.68 |
| Jan 07 2015 |
34543 |
541.61 |
| Dec 31 2014 |
23128 |
522.54 |
| Dec 31 2014 |
24425 |
560.68 |
| Dec 31 2014 |
34570 |
541.61 |
| Dec 24 2014 |
23128 |
522.54 |
| Dec 24 2014 |
24425 |
560.68 |
| Dec 24 2014 |
34570 |
541.61 |
| Dec 17 2014 |
23128 |
522.54 |
| Dec 17 2014 |
24404 |
560.68 |
| Dec 17 2014 |
34559 |
541.61 |
| Dec 10 2014 |
23128 |
522.54 |
| Dec 10 2014 |
24405 |
560.68 |
| Dec 10 2014 |
34560 |
541.61 |
| Dec 03 2014 |
23128 |
522.54 |
| Dec 03 2014 |
24405 |
560.68 |
| Dec 03 2014 |
34560 |
541.61 |
| Nov 26 2014 |
23128 |
522.54 |
| Nov 26 2014 |
24405 |
560.68 |
| Nov 26 2014 |
34560 |
541.61 |
| Nov 19 2014 |
23128 |
522.54 |
| Nov 19 2014 |
24405 |
560.68 |
| Nov 19 2014 |
34559 |
541.61 |
| Nov 12 2014 |
23128 |
522.54 |
| Nov 12 2014 |
24406 |
560.68 |
| Nov 12 2014 |
34562 |
541.61 |
| Nov 05 2014 |
23128 |
522.54 |
| Nov 05 2014 |
24406 |
560.68 |
| Nov 05 2014 |
34564 |
541.61 |
| Oct 29 2014 |
23121 |
522.54 |
| Oct 29 2014 |
24406 |
560.68 |
| Oct 29 2014 |
34557 |
541.61 |
| Oct 22 2014 |
23061 |
522.54 |
| Oct 22 2014 |
24298 |
560.68 |
| Oct 22 2014 |
34552 |
541.61 |
| Oct 15 2014 |
22934 |
522.54 |
| Oct 15 2014 |
24277 |
560.68 |
| Oct 15 2014 |
34422 |
541.61 |
| Oct 08 2014 |
22962 |
522.54 |
| Oct 08 2014 |
24235 |
560.68 |
| Oct 08 2014 |
34407 |
541.61 |
| Oct 01 2014 |
22968 |
522.54 |
| Oct 01 2014 |
24277 |
560.68 |
| Oct 01 2014 |
34472 |
541.61 |
| Sep 24 2014 |
23073 |
522.54 |
| Sep 24 2014 |
24130 |
560.68 |
| Sep 24 2014 |
34463 |
541.61 |
| Sep 17 2014 |
22851 |
522.54 |
| Sep 17 2014 |
24183 |
560.68 |
| Sep 17 2014 |
34350 |
541.61 |
| Sep 10 2014 |
22853 |
522.54 |
| Sep 10 2014 |
23968 |
560.68 |
| Sep 10 2014 |
34402 |
541.61 |
| Sep 03 2014 |
22924 |
522.54 |
| Sep 03 2014 |
23869 |
560.68 |
| Sep 03 2014 |
34439 |
541.61 |
| Aug 27 2014 |
22806 |
522.54 |
| Aug 27 2014 |
24034 |
560.68 |
| Aug 27 2014 |
34550 |
541.61 |
| Aug 20 2014 |
22797 |
522.54 |
| Aug 20 2014 |
23939 |
560.68 |
| Aug 20 2014 |
34599 |
541.61 |
| Aug 13 2014 |
22711 |
522.54 |
| Aug 13 2014 |
24106 |
560.68 |
| Aug 13 2014 |
34706 |
541.61 |
| Aug 06 2014 |
22940 |
522.54 |
| Aug 06 2014 |
24213 |
560.68 |
| Aug 06 2014 |
34868 |
541.61 |
| Jul 30 2014 |
23028 |
522.54 |
| Jul 30 2014 |
24221 |
560.68 |
| Jul 30 2014 |
35085 |
541.61 |
| Jul 23 2014 |
22820 |
522.54 |
| Jul 23 2014 |
17944 |
476.96 |
| Jul 23 2014 |
29120 |
492.15 |
| Jul 16 2014 |
23020 |
522.54 |
| Jul 16 2014 |
17906 |
476.96 |
| Jul 16 2014 |
29107 |
492.15 |
| Jul 09 2014 |
23123 |
522.54 |
| Jul 09 2014 |
17599 |
471.82 |
| Jul 09 2014 |
28134 |
484.5 |
| Jul 02 2014 |
23236 |
522.54 |
| Jul 02 2014 |
19155 |
486.88 |
| Jul 02 2014 |
29650 |
494.01 |
| Jun 25 2014 |
23349 |
522.54 |
| Jun 25 2014 |
19313 |
486.88 |
| Jun 25 2014 |
29778 |
494.01 |
| Jun 18 2014 |
23416 |
522.54 |
| Jun 18 2014 |
19444 |
486.88 |
| Jun 18 2014 |
29804 |
494.01 |
| Jun 11 2014 |
23225 |
522.54 |
| Jun 11 2014 |
17181 |
462.28 |
| Jun 11 2014 |
27608 |
477.34 |
| Jun 04 2014 |
23444 |
522.54 |
| Jun 04 2014 |
17515 |
462.28 |
| Jun 04 2014 |
27851 |
477.34 |
| May 28 2014 |
23204 |
522.54 |
| May 28 2014 |
17497 |
462.28 |
| May 28 2014 |
27754 |
477.34 |
| May 21 2014 |
23269 |
522.54 |
| May 21 2014 |
17575 |
462.28 |
| May 21 2014 |
27872 |
477.34 |
| May 14 2014 |
23406 |
522.54 |
| May 14 2014 |
17667 |
462.28 |
| May 14 2014 |
27981 |
477.34 |
| May 07 2014 |
22860 |
522.54 |
| May 07 2014 |
17382 |
462.28 |
| May 07 2014 |
27639 |
477.34 |
| Apr 30 2014 |
23523 |
522.54 |
| Apr 30 2014 |
17956 |
462.28 |
| Apr 30 2014 |
28322 |
477.34 |
| Apr 23 2014 |
24837 |
533.69 |
| Apr 23 2014 |
18179 |
462.28 |
| Apr 23 2014 |
30673 |
490.84 |
| Apr 16 2014 |
24795 |
533.69 |
| Apr 16 2014 |
18038 |
462.28 |
| Apr 16 2014 |
30437 |
490.84 |
| Apr 09 2014 |
25658 |
533.69 |
| Apr 09 2014 |
18227 |
462.28 |
| Apr 09 2014 |
30908 |
490.84 |
| Apr 02 2014 |
25606 |
533.69 |
| Apr 02 2014 |
18431 |
462.28 |
| Apr 02 2014 |
30355 |
490.84 |
| Mar 26 2014 |
25829 |
544.84 |
| Mar 26 2014 |
22995 |
506.27 |
| Mar 26 2014 |
33287 |
513.98 |
| Mar 19 2014 |
25759 |
544.84 |
| Mar 19 2014 |
23139 |
506.27 |
| Mar 19 2014 |
33242 |
513.98 |
| Mar 12 2014 |
25714 |
544.84 |
| Mar 12 2014 |
23132 |
506.27 |
| Mar 12 2014 |
33273 |
513.98 |
| Mar 05 2014 |
25162 |
544.84 |
| Mar 05 2014 |
23141 |
506.27 |
| Mar 05 2014 |
33023 |
513.98 |
| Feb 26 2014 |
25000 |
544.84 |
| Feb 26 2014 |
23137 |
506.27 |
| Feb 26 2014 |
32944 |
513.98 |
| Feb 19 2014 |
25122 |
544.84 |
| Feb 19 2014 |
23168 |
506.27 |
| Feb 19 2014 |
32937 |
513.98 |
| Feb 12 2014 |
25082 |
544.84 |
| Feb 12 2014 |
23139 |
506.27 |
| Feb 12 2014 |
32837 |
513.98 |
| Feb 05 2014 |
25117 |
544.84 |
| Feb 05 2014 |
23311 |
506.27 |
| Feb 05 2014 |
32962 |
513.98 |
| Jan 29 2014 |
24943 |
544.84 |
| Jan 29 2014 |
23483 |
506.27 |
| Jan 29 2014 |
32963 |
513.98 |
| Jan 22 2014 |
24814 |
544.84 |
| Jan 22 2014 |
23417 |
506.27 |
| Jan 22 2014 |
32791 |
513.98 |
| Jan 15 2014 |
24836 |
544.84 |
| Jan 15 2014 |
23494 |
506.27 |
| Jan 15 2014 |
32865 |
513.98 |
| Jan 08 2014 |
24696 |
544.84 |
| Jan 08 2014 |
23539 |
506.27 |
| Jan 08 2014 |
32777 |
513.98 |
| Jan 01 2014 |
24696 |
544.84 |
| Jan 01 2014 |
23545 |
506.27 |
| Jan 01 2014 |
32780 |
513.98 |
| Dec 25 2013 |
24696 |
544.84 |
| Dec 25 2013 |
23545 |
506.27 |
| Dec 25 2013 |
32794 |
513.98 |
| Dec 18 2013 |
24696 |
544.84 |
| Dec 18 2013 |
23545 |
506.27 |
| Dec 18 2013 |
32794 |
513.98 |
| Dec 11 2013 |
24697 |
544.84 |
| Dec 11 2013 |
23545 |
506.27 |
| Dec 11 2013 |
32795 |
513.98 |
| Dec 04 2013 |
24698 |
544.84 |
| Dec 04 2013 |
23547 |
506.27 |
| Dec 04 2013 |
32798 |
513.98 |
| Nov 27 2013 |
24698 |
544.84 |
| Nov 27 2013 |
23547 |
506.27 |
| Nov 27 2013 |
32798 |
513.98 |
| Nov 20 2013 |
24698 |
544.84 |
| Nov 20 2013 |
23547 |
506.27 |
| Nov 20 2013 |
32799 |
513.98 |
| Nov 13 2013 |
24699 |
544.84 |
| Nov 13 2013 |
23548 |
506.27 |
| Nov 13 2013 |
32801 |
513.98 |
| Nov 06 2013 |
24699 |
544.84 |
| Nov 06 2013 |
23549 |
506.27 |
| Nov 06 2013 |
32802 |
513.98 |
| Oct 30 2013 |
24699 |
544.84 |
| Oct 30 2013 |
23547 |
506.27 |
| Oct 30 2013 |
32800 |
513.98 |
| Oct 23 2013 |
24688 |
544.84 |
| Oct 23 2013 |
23548 |
506.27 |
| Oct 23 2013 |
32795 |
513.98 |
| Oct 16 2013 |
24683 |
544.84 |
| Oct 16 2013 |
23491 |
506.27 |
| Oct 16 2013 |
32720 |
513.98 |
| Oct 09 2013 |
24351 |
544.84 |
| Oct 09 2013 |
24662 |
521.18 |
| Oct 09 2013 |
33842 |
527.1 |
| Oct 02 2013 |
24455 |
544.84 |
| Oct 02 2013 |
24652 |
521.18 |
| Oct 02 2013 |
33949 |
527.1 |
| Sep 25 2013 |
24449 |
544.84 |
| Sep 25 2013 |
24560 |
521.18 |
| Sep 25 2013 |
33911 |
527.1 |
| Sep 18 2013 |
24242 |
544.84 |
| Sep 18 2013 |
24438 |
521.18 |
| Sep 18 2013 |
33593 |
527.1 |
| Sep 11 2013 |
24171 |
544.84 |
| Sep 11 2013 |
24258 |
521.18 |
| Sep 11 2013 |
33359 |
527.1 |
| Sep 04 2013 |
24356 |
544.84 |
| Sep 04 2013 |
24159 |
521.18 |
| Sep 04 2013 |
33509 |
527.1 |
| Aug 28 2013 |
24170 |
544.84 |
| Aug 28 2013 |
24050 |
521.18 |
| Aug 28 2013 |
33333 |
527.1 |
| Aug 21 2013 |
24259 |
544.84 |
| Aug 21 2013 |
24188 |
521.18 |
| Aug 21 2013 |
33550 |
527.1 |
| Aug 14 2013 |
24256 |
544.84 |
| Aug 14 2013 |
24316 |
521.18 |
| Aug 14 2013 |
33263 |
527.1 |
| Aug 07 2013 |
24204 |
544.84 |
| Aug 07 2013 |
27910 |
585.15 |
| Aug 07 2013 |
37321 |
571.71 |
| Jul 31 2013 |
24697 |
544.84 |
| Jul 31 2013 |
28177 |
585.15 |
| Jul 31 2013 |
37906 |
571.71 |
| Jul 24 2013 |
24597 |
544.84 |
| Jul 24 2013 |
28458 |
585.15 |
| Jul 24 2013 |
38141 |
571.71 |
| Jul 17 2013 |
24645 |
544.84 |
| Jul 17 2013 |
28614 |
585.15 |
| Jul 17 2013 |
38311 |
571.71 |
| Jul 10 2013 |
24852 |
544.84 |
| Jul 10 2013 |
30089 |
638.24 |
| Jul 10 2013 |
39911 |
591.54 |
| Jul 03 2013 |
24799 |
544.84 |
| Jul 03 2013 |
30307 |
638.24 |
| Jul 03 2013 |
39910 |
591.54 |
| Jun 26 2013 |
24698 |
544.84 |
| Jun 26 2013 |
30543 |
638.24 |
| Jun 26 2013 |
40049 |
591.54 |
| Jun 19 2013 |
24915 |
544.84 |
| Jun 19 2013 |
30841 |
638.24 |
| Jun 19 2013 |
40071 |
591.54 |
| Jun 12 2013 |
24970 |
544.84 |
| Jun 12 2013 |
30912 |
638.24 |
| Jun 12 2013 |
40390 |
591.54 |
| Jun 05 2013 |
24713 |
544.84 |
| Jun 05 2013 |
30388 |
638.24 |
| Jun 05 2013 |
39912 |
591.54 |
| May 29 2013 |
24601 |
544.84 |
| May 29 2013 |
30515 |
638.24 |
| May 29 2013 |
39985 |
591.54 |
| May 22 2013 |
30997 |
638.24 |
| May 22 2013 |
42435 |
638.24 |
| May 15 2013 |
31149 |
638.24 |
| May 15 2013 |
42447 |
638.24 |
| May 08 2013 |
30989 |
638.24 |
| May 08 2013 |
42363 |
638.24 |
| May 01 2013 |
31065 |
638.24 |
| May 01 2013 |
42616 |
638.24 |
| Apr 24 2013 |
31027 |
638.24 |
| Apr 24 2013 |
42216 |
638.24 |
| Apr 17 2013 |
30812 |
638.24 |
| Apr 17 2013 |
42292 |
638.24 |
