Aug 05 2016 |
9573 |
402.81 |
Aug 05 2016 |
12541 |
402.81 |
Jul 29 2016 |
9624 |
402.81 |
Jul 29 2016 |
12650 |
402.81 |
Jul 22 2016 |
9813 |
402.81 |
Jul 22 2016 |
12820 |
402.81 |
Jun 22 2016 |
10037 |
402.81 |
Jun 22 2016 |
13785 |
402.81 |
Jun 15 2016 |
10113 |
402.81 |
Jun 15 2016 |
13919 |
402.81 |
Jun 08 2016 |
10190 |
402.81 |
Jun 08 2016 |
13958 |
402.81 |
Jun 01 2016 |
10239 |
402.81 |
Jun 01 2016 |
14202 |
402.81 |
May 25 2016 |
10217 |
402.81 |
May 25 2016 |
14173 |
402.81 |
May 18 2016 |
10312 |
402.81 |
May 18 2016 |
14261 |
402.81 |
May 11 2016 |
10272 |
402.81 |
May 11 2016 |
14220 |
402.81 |
May 04 2016 |
10219 |
402.81 |
May 04 2016 |
14198 |
402.81 |
Apr 27 2016 |
10431 |
402.81 |
Apr 27 2016 |
14457 |
402.81 |
Apr 20 2016 |
10451 |
402.81 |
Apr 20 2016 |
14479 |
402.81 |
Apr 13 2016 |
10385 |
402.81 |
Apr 13 2016 |
14447 |
402.81 |
Apr 06 2016 |
10407 |
402.81 |
Apr 06 2016 |
14589 |
402.81 |
Mar 30 2016 |
10294 |
402.81 |
Mar 30 2016 |
14434 |
402.81 |
Mar 23 2016 |
10325 |
402.81 |
Mar 23 2016 |
14586 |
402.81 |
Mar 16 2016 |
10212 |
402.81 |
Mar 16 2016 |
14533 |
402.81 |
Mar 09 2016 |
10174 |
402.81 |
Mar 09 2016 |
14610 |
402.81 |
Mar 02 2016 |
10121 |
402.81 |
Mar 02 2016 |
14518 |
402.81 |
Feb 24 2016 |
10078 |
402.81 |
Feb 24 2016 |
14492 |
402.81 |
Feb 17 2016 |
10140 |
402.81 |
Feb 17 2016 |
14635 |
402.81 |
Feb 10 2016 |
10167 |
402.81 |
Feb 10 2016 |
14636 |
402.81 |
Feb 03 2016 |
10162 |
402.81 |
Feb 03 2016 |
14673 |
402.81 |
Jan 27 2016 |
10148 |
402.81 |
Jan 27 2016 |
14674 |
402.81 |
Jan 20 2016 |
10178 |
402.81 |
Jan 20 2016 |
14677 |
402.81 |
Jan 13 2016 |
10193 |
402.81 |
Jan 13 2016 |
14702 |
402.81 |
Jan 06 2016 |
10201 |
402.81 |
Jan 06 2016 |
14709 |
402.81 |
Dec 30 2015 |
10200 |
402.81 |
Dec 30 2015 |
14705 |
402.81 |
Dec 23 2015 |
10199 |
402.81 |
Dec 23 2015 |
14705 |
402.81 |
Dec 16 2015 |
10199 |
402.81 |
Dec 16 2015 |
14705 |
402.81 |
Dec 09 2015 |
10208 |
402.81 |
Dec 09 2015 |
14709 |
402.81 |
Dec 02 2015 |
10209 |
402.81 |
Dec 02 2015 |
14710 |
402.81 |
Nov 25 2015 |
10209 |
402.81 |
Nov 25 2015 |
14711 |
402.81 |
Nov 18 2015 |
10209 |
402.81 |
Nov 18 2015 |
14711 |
402.81 |
Nov 11 2015 |
10209 |
402.81 |
Nov 11 2015 |
14708 |
402.81 |
Nov 04 2015 |
10209 |
402.81 |
Nov 04 2015 |
14708 |
402.81 |
Oct 28 2015 |
10192 |
402.81 |
Oct 28 2015 |
14692 |
402.81 |
Oct 21 2015 |
10207 |
402.81 |
Oct 21 2015 |
14686 |
402.81 |
Oct 14 2015 |
10218 |
402.81 |
Oct 14 2015 |
14693 |
402.81 |
Oct 07 2015 |
10200 |
402.81 |
Oct 07 2015 |
14698 |
402.81 |
Sep 30 2015 |
10202 |
402.81 |
Sep 30 2015 |
14715 |
402.81 |
Sep 23 2015 |
10197 |
402.81 |
Sep 23 2015 |
14757 |
402.81 |
Sep 16 2015 |
10200 |
402.81 |
Sep 16 2015 |
14702 |
402.81 |
Sep 09 2015 |
10214 |
402.81 |
Sep 09 2015 |
14660 |
402.81 |
Sep 02 2015 |
10140 |
402.81 |
Sep 02 2015 |
14650 |
402.81 |
Aug 26 2015 |
10330 |
402.81 |
Aug 26 2015 |
14817 |
402.81 |
Aug 19 2015 |
10348 |
402.81 |
Aug 19 2015 |
15000 |
402.81 |
Aug 12 2015 |
10441 |
402.81 |
Aug 12 2015 |
15029 |
402.81 |
Aug 05 2015 |
7657 |
421.68 |
Aug 05 2015 |
17773 |
421.68 |
Jul 29 2015 |
7597 |
421.68 |
Jul 29 2015 |
17967 |
421.68 |
Jul 22 2015 |
7667 |
421.68 |
Jul 22 2015 |
17996 |
421.68 |
Jul 15 2015 |
7828 |
421.68 |
Jul 15 2015 |
18136 |
421.68 |
Jul 08 2015 |
7897 |
421.68 |
Jul 08 2015 |
18261 |
421.68 |
Jul 01 2015 |
7977 |
421.68 |
Jul 01 2015 |
18348 |
421.68 |
Jun 24 2015 |
7961 |
421.68 |
Jun 24 2015 |
18431 |
421.68 |
Jun 17 2015 |
7914 |
421.68 |
Jun 17 2015 |
18516 |
421.68 |
Jun 10 2015 |
7941 |
421.68 |
Jun 10 2015 |
18483 |
421.68 |
Jun 03 2015 |
7895 |
421.68 |
Jun 03 2015 |
18659 |
421.68 |
May 27 2015 |
7791 |
421.68 |
May 27 2015 |
18506 |
421.68 |
May 20 2015 |
7778 |
421.68 |
May 20 2015 |
18553 |
421.68 |
May 13 2015 |
7798 |
421.68 |
May 13 2015 |
18634 |
421.68 |
May 06 2015 |
7346 |
421.68 |
May 06 2015 |
18281 |
421.68 |
Apr 29 2015 |
7602 |
421.68 |
Apr 29 2015 |
18540 |
421.68 |
Apr 22 2015 |
7738 |
421.68 |
Apr 22 2015 |
19358 |
475.76 |
Apr 22 2015 |
22787 |
448.72 |
Apr 15 2015 |
7651 |
421.68 |
Apr 15 2015 |
17910 |
465.26 |
Apr 15 2015 |
22889 |
450.73 |
Apr 08 2015 |
7662 |
421.68 |
Apr 08 2015 |
17957 |
465.26 |
Apr 08 2015 |
22979 |
450.73 |
Apr 01 2015 |
7612 |
421.68 |
Apr 01 2015 |
18070 |
465.26 |
Apr 01 2015 |
23383 |
450.73 |
Mar 25 2015 |
7555 |
421.68 |
Mar 25 2015 |
16802 |
458.71 |
Mar 25 2015 |
22453 |
449.45 |
Mar 18 2015 |
7245 |
421.68 |
Mar 18 2015 |
16178 |
458.71 |
Mar 18 2015 |
21847 |
449.45 |
Mar 11 2015 |
7523 |
421.68 |
Mar 11 2015 |
16537 |
458.71 |
Mar 11 2015 |
22430 |
449.45 |
Mar 04 2015 |
7645 |
421.68 |
Mar 04 2015 |
16799 |
458.71 |
Mar 04 2015 |
22695 |
449.45 |
Feb 25 2015 |
7564 |
421.68 |
Feb 25 2015 |
16839 |
458.71 |
Feb 25 2015 |
22698 |
449.45 |
Feb 18 2015 |
7615 |
421.68 |
Feb 18 2015 |
16966 |
458.71 |
Feb 18 2015 |
22794 |
449.45 |
Feb 11 2015 |
7667 |
421.68 |
Feb 11 2015 |
16973 |
458.71 |
Feb 11 2015 |
22788 |
449.45 |
Feb 04 2015 |
7674 |
421.68 |
Feb 04 2015 |
17019 |
458.71 |
Feb 04 2015 |
22815 |
449.45 |
Jan 28 2015 |
7674 |
421.68 |
Jan 28 2015 |
16969 |
458.71 |
Jan 28 2015 |
22824 |
449.45 |
Jan 21 2015 |
7684 |
421.68 |
Jan 21 2015 |
16977 |
458.71 |
Jan 21 2015 |
22846 |
449.45 |
Jan 14 2015 |
7684 |
421.68 |
Jan 14 2015 |
16989 |
458.71 |
Jan 14 2015 |
22858 |
449.45 |
Jan 07 2015 |
7684 |
421.68 |
Jan 07 2015 |
16989 |
458.71 |
Jan 07 2015 |
22833 |
449.45 |
Dec 31 2014 |
7702 |
421.68 |
Dec 31 2014 |
16989 |
458.71 |
Dec 31 2014 |
22842 |
449.45 |
Dec 24 2014 |
7702 |
421.68 |
Dec 24 2014 |
16989 |
458.71 |
Dec 24 2014 |
22842 |
449.45 |
Dec 17 2014 |
7702 |
421.68 |
Dec 17 2014 |
16989 |
458.71 |
Dec 17 2014 |
22833 |
449.45 |
Dec 10 2014 |
7702 |
421.68 |
Dec 10 2014 |
16989 |
458.71 |
Dec 10 2014 |
22833 |
449.45 |
Dec 03 2014 |
7703 |
421.68 |
Dec 03 2014 |
16989 |
458.71 |
Dec 03 2014 |
22833 |
449.45 |
Nov 26 2014 |
7703 |
421.68 |
Nov 26 2014 |
16989 |
458.71 |
Nov 26 2014 |
22833 |
449.45 |
Nov 19 2014 |
7702 |
421.68 |
Nov 19 2014 |
16989 |
458.71 |
Nov 19 2014 |
22833 |
449.45 |
Nov 12 2014 |
7702 |
421.68 |
Nov 12 2014 |
16989 |
458.71 |
Nov 12 2014 |
22833 |
449.45 |
Nov 05 2014 |
7702 |
421.68 |
Nov 05 2014 |
16989 |
458.71 |
Nov 05 2014 |
22834 |
449.45 |
Oct 29 2014 |
7702 |
421.68 |
Oct 29 2014 |
16983 |
458.71 |
Oct 29 2014 |
22831 |
449.45 |
Oct 22 2014 |
7685 |
421.68 |
Oct 22 2014 |
16945 |
458.71 |
Oct 22 2014 |
22842 |
449.45 |
Oct 15 2014 |
7679 |
421.68 |
Oct 15 2014 |
16849 |
458.71 |
Oct 15 2014 |
22763 |
449.45 |
Oct 08 2014 |
7670 |
421.68 |
Oct 08 2014 |
16861 |
458.71 |
Oct 08 2014 |
22751 |
449.45 |
Oct 01 2014 |
7675 |
421.68 |
Oct 01 2014 |
16868 |
458.71 |
Oct 01 2014 |
22786 |
449.45 |
Sep 24 2014 |
7647 |
421.68 |
Sep 24 2014 |
16977 |
458.71 |
Sep 24 2014 |
22821 |
449.45 |
Sep 17 2014 |
7615 |
421.68 |
Sep 17 2014 |
16816 |
458.71 |
Sep 17 2014 |
22771 |
449.45 |
Sep 10 2014 |
7626 |
421.68 |
Sep 10 2014 |
16827 |
458.71 |
Sep 10 2014 |
22788 |
449.45 |
Sep 03 2014 |
7626 |
421.68 |
Sep 03 2014 |
16862 |
458.71 |
Sep 03 2014 |
22858 |
449.45 |
Aug 27 2014 |
7484 |
421.68 |
Aug 27 2014 |
16749 |
458.71 |
Aug 27 2014 |
22914 |
449.45 |
Aug 20 2014 |
7464 |
421.68 |
Aug 20 2014 |
16765 |
458.71 |
Aug 20 2014 |
22946 |
449.45 |
Aug 13 2014 |
16704 |
458.71 |
Aug 13 2014 |
24418 |
458.71 |
Aug 06 2014 |
16870 |
458.71 |
Aug 06 2014 |
24528 |
458.71 |
Jul 30 2014 |
16918 |
458.71 |
Jul 30 2014 |
24688 |
458.71 |
Jul 23 2014 |
16756 |
458.71 |
Jul 23 2014 |
24452 |
458.71 |
Jul 16 2014 |
16932 |
458.71 |
Jul 16 2014 |
24423 |
458.71 |
Jul 09 2014 |
17016 |
458.71 |
Jul 09 2014 |
24450 |
458.71 |
Jul 02 2014 |
17090 |
458.71 |
Jul 02 2014 |
24669 |
458.71 |
Jun 25 2014 |
17199 |
458.71 |
Jun 25 2014 |
24805 |
458.71 |
Jun 18 2014 |
17255 |
458.71 |
Jun 18 2014 |
24820 |
458.71 |
Jun 11 2014 |
17156 |
458.71 |
Jun 11 2014 |
24984 |
458.71 |
Jun 04 2014 |
17292 |
458.71 |
Jun 04 2014 |
25180 |
458.71 |
May 28 2014 |
17163 |
458.71 |
May 28 2014 |
25076 |
458.71 |
May 21 2014 |
17208 |
458.71 |
May 21 2014 |
25172 |
458.71 |
May 14 2014 |
17319 |
458.71 |
May 14 2014 |
25270 |
458.71 |
May 07 2014 |
16887 |
458.71 |
May 07 2014 |
24984 |
458.71 |
Apr 30 2014 |
16508 |
450.19 |
Apr 30 2014 |
24315 |
450.19 |
Apr 23 2014 |
16826 |
450.19 |
Apr 23 2014 |
24639 |
450.19 |
Apr 16 2014 |
18565 |
466.14 |
Apr 16 2014 |
26867 |
466.14 |
Apr 09 2014 |
19211 |
466.14 |
Apr 09 2014 |
26716 |
579.82 |
Apr 09 2014 |
32720 |
504.03 |
Apr 02 2014 |
19234 |
466.14 |
Apr 02 2014 |
26914 |
579.82 |
Apr 02 2014 |
32159 |
504.03 |
Mar 26 2014 |
21014 |
486.65 |
Mar 26 2014 |
27424 |
579.82 |
Mar 26 2014 |
35453 |
533.23 |
Mar 19 2014 |
20933 |
486.65 |
Mar 19 2014 |
27640 |
579.82 |
Mar 19 2014 |
35409 |
533.23 |
Mar 12 2014 |
20929 |
486.65 |
Mar 12 2014 |
27624 |
579.82 |
Mar 12 2014 |
35429 |
533.23 |
Mar 05 2014 |
20564 |
486.65 |
Mar 05 2014 |
27599 |
579.82 |
Mar 05 2014 |
35156 |
533.23 |
Feb 26 2014 |
20435 |
486.65 |
Feb 26 2014 |
27567 |
579.82 |
Feb 26 2014 |
35038 |
533.23 |
Feb 19 2014 |
20514 |
486.65 |
Feb 19 2014 |
27603 |
579.82 |
Feb 19 2014 |
35045 |
533.23 |
Feb 12 2014 |
20483 |
486.65 |
Feb 12 2014 |
27583 |
579.82 |
Feb 12 2014 |
34947 |
533.23 |
Feb 05 2014 |
20510 |
486.65 |
Feb 05 2014 |
27795 |
579.82 |
Feb 05 2014 |
35081 |
533.23 |
Jan 29 2014 |
20387 |
486.65 |
Jan 29 2014 |
27999 |
579.82 |
Jan 29 2014 |
35074 |
533.23 |
Jan 22 2014 |
20281 |
486.65 |
Jan 22 2014 |
27899 |
579.82 |
Jan 22 2014 |
34892 |
533.23 |
Jan 15 2014 |
20296 |
486.65 |
Jan 15 2014 |
27989 |
579.82 |
Jan 15 2014 |
34971 |
533.23 |
Jan 08 2014 |
20161 |
486.65 |
Jan 08 2014 |
28039 |
579.82 |
Jan 08 2014 |
34887 |
533.23 |
Jan 01 2014 |
20161 |
486.65 |
Jan 01 2014 |
28045 |
579.82 |
Jan 01 2014 |
34892 |
533.23 |
Dec 25 2013 |
20161 |
486.65 |
Dec 25 2013 |
28045 |
579.82 |
Dec 25 2013 |
34911 |
533.23 |
Dec 18 2013 |
20161 |
486.65 |
Dec 18 2013 |
28045 |
579.82 |
Dec 18 2013 |
34911 |
533.23 |
Dec 11 2013 |
20162 |
486.65 |
Dec 11 2013 |
28046 |
579.82 |
Dec 11 2013 |
34912 |
533.23 |
Dec 04 2013 |
20163 |
486.65 |
Dec 04 2013 |
28048 |
579.82 |
Dec 04 2013 |
34915 |
533.23 |
Nov 27 2013 |
20163 |
486.65 |
Nov 27 2013 |
28048 |
579.82 |
Nov 27 2013 |
34915 |
533.23 |
Nov 20 2013 |
20163 |
486.65 |
Nov 20 2013 |
28048 |
579.82 |
Nov 20 2013 |
34916 |
533.23 |
Nov 13 2013 |
20164 |
486.65 |
Nov 13 2013 |
28050 |
579.82 |
Nov 13 2013 |
34917 |
533.23 |
Nov 06 2013 |
20164 |
486.65 |
Nov 06 2013 |
28051 |
579.82 |
Nov 06 2013 |
34918 |
533.23 |
Oct 30 2013 |
20164 |
486.65 |
Oct 30 2013 |
28049 |
579.82 |
Oct 30 2013 |
34916 |
533.23 |
Oct 23 2013 |
20153 |
486.65 |
Oct 23 2013 |
28050 |
579.82 |
Oct 23 2013 |
34913 |
533.23 |
Oct 16 2013 |
20162 |
486.65 |
Oct 16 2013 |
27975 |
579.82 |
Oct 16 2013 |
34821 |
533.23 |
Oct 09 2013 |
19910 |
486.65 |
Oct 09 2013 |
27912 |
579.82 |
Oct 09 2013 |
34469 |
533.23 |
Oct 02 2013 |
19966 |
486.65 |
Oct 02 2013 |
27896 |
579.82 |
Oct 02 2013 |
34580 |
533.23 |
Sep 25 2013 |
19955 |
486.65 |
Sep 25 2013 |
27792 |
579.82 |
Sep 25 2013 |
34545 |
533.23 |
Sep 18 2013 |
19780 |
486.65 |
Sep 18 2013 |
27645 |
579.82 |
Sep 18 2013 |
34222 |
533.23 |
Sep 11 2013 |
19731 |
486.65 |
Sep 11 2013 |
27430 |
579.82 |
Sep 11 2013 |
33991 |
533.23 |
Sep 04 2013 |
19915 |
486.65 |
Sep 04 2013 |
27296 |
579.82 |
Sep 04 2013 |
34140 |
533.23 |
Aug 28 2013 |
19809 |
486.65 |
Aug 28 2013 |
27093 |
579.82 |
Aug 28 2013 |
33962 |
533.23 |
Aug 21 2013 |
19924 |
486.65 |
Aug 21 2013 |
27256 |
579.82 |
Aug 21 2013 |
34176 |
533.23 |
Aug 14 2013 |
19967 |
486.65 |
Aug 14 2013 |
27418 |
579.82 |
Aug 14 2013 |
33886 |
533.23 |
Aug 07 2013 |
19959 |
486.65 |
Aug 07 2013 |
27720 |
579.82 |
Aug 07 2013 |
34140 |
533.23 |
Jul 31 2013 |
20316 |
486.65 |
Jul 31 2013 |
27982 |
579.82 |
Jul 31 2013 |
34664 |
533.23 |
Jul 24 2013 |
20213 |
486.65 |
Jul 24 2013 |
28272 |
579.82 |
Jul 24 2013 |
34858 |
533.23 |
Jul 17 2013 |
20267 |
486.65 |
Jul 17 2013 |
28420 |
579.82 |
Jul 17 2013 |
34998 |
533.23 |
Jul 10 2013 |
20418 |
486.65 |
Jul 10 2013 |
28624 |
579.82 |
Jul 10 2013 |
35346 |
533.23 |
Jul 03 2013 |
20382 |
486.65 |
Jul 03 2013 |
28851 |
579.82 |
Jul 03 2013 |
35349 |
533.23 |
Jun 26 2013 |
20292 |
486.65 |
Jun 26 2013 |
29114 |
579.82 |
Jun 26 2013 |
35537 |
533.23 |
Jun 19 2013 |
20497 |
486.65 |
Jun 19 2013 |
29388 |
579.82 |
Jun 19 2013 |
35541 |
533.23 |
Jun 12 2013 |
20548 |
486.65 |
Jun 12 2013 |
29449 |
579.82 |
Jun 12 2013 |
35853 |
533.23 |
Jun 05 2013 |
20395 |
486.65 |
Jun 05 2013 |
28949 |
579.82 |
Jun 05 2013 |
35490 |
533.23 |
May 29 2013 |
20283 |
486.65 |
May 29 2013 |
29050 |
579.82 |
May 29 2013 |
35528 |
533.23 |
May 22 2013 |
20659 |
486.65 |
May 22 2013 |
29508 |
579.82 |
May 22 2013 |
36213 |
533.23 |
May 15 2013 |
20623 |
486.65 |
May 15 2013 |
29659 |
579.82 |
May 15 2013 |
36240 |
533.23 |
May 08 2013 |
20629 |
486.65 |
May 08 2013 |
29517 |
579.82 |
May 08 2013 |
36155 |
533.23 |
May 01 2013 |
21006 |
486.65 |
May 01 2013 |
29596 |
579.82 |
May 01 2013 |
36412 |
533.23 |
Apr 24 2013 |
20397 |
486.65 |
Apr 24 2013 |
29573 |
579.82 |
Apr 24 2013 |
36127 |
533.23 |
Apr 17 2013 |
29376 |
579.82 |
Apr 17 2013 |
40053 |
579.82 |