| May 04 2018 |
3872 |
399.96 |
| Apr 27 2018 |
3939 |
399.96 |
| Apr 20 2018 |
3905 |
399.96 |
| Apr 13 2018 |
3855 |
399.96 |
| Apr 06 2018 |
3859 |
399.96 |
| Mar 30 2018 |
3857 |
399.96 |
| Mar 23 2018 |
3849 |
399.96 |
| Mar 16 2018 |
3814 |
399.96 |
| Mar 09 2018 |
3781 |
399.96 |
| Mar 02 2018 |
3875 |
399.96 |
| Feb 23 2018 |
3950 |
399.96 |
| Feb 16 2018 |
3884 |
399.96 |
| Feb 16 2018 |
4964 |
383.21 |
| Feb 16 2018 |
7038 |
383.21 |
| Feb 09 2018 |
3948 |
399.96 |
| Feb 09 2018 |
4942 |
383.21 |
| Feb 09 2018 |
7031 |
383.21 |
| Feb 02 2018 |
3958 |
399.96 |
| Feb 02 2018 |
4941 |
383.21 |
| Feb 02 2018 |
7031 |
383.21 |
| Jan 26 2018 |
3958 |
399.96 |
| Jan 26 2018 |
4963 |
383.21 |
| Jan 26 2018 |
7051 |
383.21 |
| Jan 19 2018 |
3958 |
399.96 |
| Jan 19 2018 |
4963 |
383.21 |
| Jan 19 2018 |
7052 |
383.21 |
| Jan 12 2018 |
3944 |
399.96 |
| Jan 12 2018 |
4965 |
383.21 |
| Jan 12 2018 |
7066 |
383.21 |
| Jan 05 2018 |
3944 |
399.96 |
| Jan 05 2018 |
4965 |
383.21 |
| Jan 05 2018 |
7073 |
383.21 |
| Dec 29 2017 |
3956 |
399.96 |
| Dec 29 2017 |
4965 |
383.21 |
| Dec 29 2017 |
7073 |
383.21 |
| Dec 22 2017 |
3956 |
399.96 |
| Dec 22 2017 |
4965 |
383.21 |
| Dec 22 2017 |
7073 |
383.21 |
| Dec 15 2017 |
3956 |
399.96 |
| Dec 15 2017 |
4965 |
383.21 |
| Dec 15 2017 |
7070 |
383.21 |
| Dec 08 2017 |
3956 |
399.96 |
| Dec 08 2017 |
4965 |
383.21 |
| Dec 08 2017 |
7070 |
383.21 |
| Dec 01 2017 |
3956 |
399.96 |
| Dec 01 2017 |
4965 |
383.21 |
| Dec 01 2017 |
7070 |
383.21 |
| Nov 24 2017 |
3956 |
399.96 |
| Nov 24 2017 |
4965 |
383.21 |
| Nov 24 2017 |
7070 |
383.21 |
| Nov 17 2017 |
3956 |
399.96 |
| Nov 17 2017 |
4965 |
383.21 |
| Nov 17 2017 |
7070 |
383.21 |
| Nov 10 2017 |
3956 |
399.96 |
| Nov 10 2017 |
4970 |
383.21 |
| Nov 10 2017 |
7076 |
383.21 |
| Nov 03 2017 |
3956 |
399.96 |
| Nov 03 2017 |
4970 |
383.21 |
| Nov 03 2017 |
7076 |
383.21 |
| Oct 27 2017 |
3956 |
399.96 |
| Oct 27 2017 |
5012 |
383.21 |
| Oct 27 2017 |
7108 |
383.21 |
| Oct 20 2017 |
3950 |
399.96 |
| Oct 20 2017 |
4974 |
383.21 |
| Oct 20 2017 |
7087 |
383.21 |
| Oct 13 2017 |
3958 |
399.96 |
| Oct 13 2017 |
4996 |
383.21 |
| Oct 13 2017 |
7106 |
383.21 |
| Oct 06 2017 |
3958 |
399.96 |
| Oct 06 2017 |
5000 |
383.21 |
| Oct 06 2017 |
7115 |
383.21 |
| Sep 29 2017 |
3964 |
399.96 |
| Sep 29 2017 |
4999 |
383.21 |
| Sep 29 2017 |
7057 |
383.21 |
| Sep 22 2017 |
3960 |
399.96 |
| Sep 22 2017 |
5083 |
383.21 |
| Sep 22 2017 |
7122 |
383.21 |
| Sep 15 2017 |
3918 |
399.96 |
| Sep 15 2017 |
5107 |
383.21 |
| Sep 15 2017 |
7183 |
383.21 |
| Sep 08 2017 |
3811 |
399.96 |
| Sep 08 2017 |
5076 |
383.21 |
| Sep 08 2017 |
7302 |
383.21 |
| Sep 01 2017 |
3873 |
399.96 |
| Sep 01 2017 |
5069 |
383.21 |
| Sep 01 2017 |
7302 |
383.21 |
| Aug 25 2017 |
3848 |
399.96 |
| Aug 25 2017 |
5416 |
383.21 |
| Aug 25 2017 |
7646 |
383.21 |
| Aug 18 2017 |
4033 |
399.96 |
| Aug 18 2017 |
5433 |
383.21 |
| Aug 18 2017 |
7717 |
383.21 |
| Aug 11 2017 |
3993 |
399.96 |
| Aug 11 2017 |
5479 |
383.21 |
| Aug 11 2017 |
7749 |
383.21 |
| Aug 04 2017 |
4069 |
399.96 |
| Aug 04 2017 |
5502 |
383.21 |
| Aug 04 2017 |
7842 |
383.21 |
| Jul 28 2017 |
4090 |
399.96 |
| Jul 28 2017 |
5559 |
383.21 |
| Jul 28 2017 |
7933 |
383.21 |
| Jul 21 2017 |
4119 |
399.96 |
| Jul 21 2017 |
5670 |
383.21 |
| Jul 21 2017 |
8050 |
383.21 |
| Jul 14 2017 |
4189 |
399.96 |
| Jul 14 2017 |
5721 |
383.21 |
| Jul 14 2017 |
8119 |
383.21 |
| Jul 07 2017 |
4250 |
399.96 |
| Jul 07 2017 |
5760 |
383.21 |
| Jul 07 2017 |
8145 |
383.21 |
| Jun 30 2017 |
4230 |
399.96 |
| Jun 30 2017 |
5792 |
383.21 |
| Jun 30 2017 |
8171 |
383.21 |
| Jun 23 2017 |
4268 |
399.96 |
| Jun 23 2017 |
5920 |
383.21 |
| Jun 23 2017 |
8249 |
383.21 |
| Jun 16 2017 |
4232 |
399.96 |
| Jun 16 2017 |
5934 |
383.21 |
| Jun 16 2017 |
8263 |
383.21 |
| Jun 09 2017 |
4287 |
399.96 |
| Jun 09 2017 |
5788 |
383.21 |
| Jun 09 2017 |
8169 |
383.21 |
| Jun 02 2017 |
4300 |
399.96 |
| Jun 02 2017 |
6025 |
383.21 |
| Jun 02 2017 |
8367 |
383.21 |
| May 26 2017 |
4273 |
399.96 |
| May 26 2017 |
6052 |
383.21 |
| May 26 2017 |
8378 |
383.21 |
| May 19 2017 |
4426 |
399.96 |
| May 19 2017 |
6176 |
383.21 |
| May 19 2017 |
8479 |
383.21 |
| May 12 2017 |
4480 |
399.96 |
| May 12 2017 |
5806 |
379.08 |
| May 12 2017 |
8062 |
379.08 |
| May 05 2017 |
5873 |
379.08 |
| May 05 2017 |
8138 |
379.08 |
| Apr 28 2017 |
8807 |
408.41 |
| Apr 28 2017 |
11727 |
408.41 |
| Apr 21 2017 |
5228 |
410.47 |
| Apr 21 2017 |
9409 |
412.85 |
| Apr 21 2017 |
10621 |
420.77 |
| Apr 21 2017 |
11564 |
406.17 |
| Apr 14 2017 |
5274 |
409.18 |
| Apr 14 2017 |
9506 |
412.85 |
| Apr 14 2017 |
10692 |
420.77 |
| Apr 14 2017 |
11607 |
406.17 |
| Apr 07 2017 |
5286 |
409.18 |
| Apr 07 2017 |
9306 |
411.98 |
| Apr 07 2017 |
10779 |
420.77 |
| Apr 07 2017 |
10954 |
402.64 |
| Mar 31 2017 |
5442 |
409.18 |
| Mar 31 2017 |
9347 |
411.98 |
| Mar 31 2017 |
11047 |
420.77 |
| Mar 31 2017 |
11135 |
402.64 |
| Mar 24 2017 |
5320 |
409.18 |
| Mar 24 2017 |
9190 |
411.98 |
| Mar 24 2017 |
10920 |
420.77 |
| Mar 24 2017 |
11022 |
402.64 |
| Mar 17 2017 |
5385 |
409.18 |
| Mar 17 2017 |
9301 |
411.98 |
| Mar 17 2017 |
11027 |
420.77 |
| Mar 17 2017 |
11114 |
402.64 |
| Mar 10 2017 |
5357 |
409.18 |
| Mar 10 2017 |
9384 |
411.98 |
| Mar 10 2017 |
9756 |
407.64 |
| Mar 10 2017 |
10442 |
396.39 |
| Mar 03 2017 |
5348 |
409.18 |
| Mar 03 2017 |
9314 |
411.98 |
| Mar 03 2017 |
9710 |
407.64 |
| Mar 03 2017 |
10409 |
396.39 |
| Feb 24 2017 |
5431 |
409.18 |
| Feb 24 2017 |
9400 |
411.98 |
| Feb 24 2017 |
9678 |
407.64 |
| Feb 24 2017 |
10447 |
396.39 |
| Feb 17 2017 |
5348 |
409.18 |
| Feb 17 2017 |
10174 |
419.18 |
| Feb 17 2017 |
9516 |
407.64 |
| Feb 17 2017 |
11541 |
404.9 |
| Feb 10 2017 |
5402 |
409.18 |
| Feb 10 2017 |
10295 |
419.18 |
| Feb 10 2017 |
9540 |
407.64 |
| Feb 10 2017 |
11615 |
404.9 |
| Feb 03 2017 |
5387 |
409.18 |
| Feb 03 2017 |
10272 |
419.18 |
| Feb 03 2017 |
9557 |
407.64 |
| Feb 03 2017 |
11602 |
404.9 |
| Jan 27 2017 |
5382 |
409.18 |
| Jan 27 2017 |
10245 |
419.18 |
| Jan 27 2017 |
9575 |
407.64 |
| Jan 27 2017 |
11610 |
404.9 |
| Jan 20 2017 |
5390 |
409.18 |
| Jan 20 2017 |
10231 |
419.18 |
| Jan 20 2017 |
9573 |
407.64 |
| Jan 20 2017 |
11590 |
404.9 |
| Jan 13 2017 |
5390 |
409.18 |
| Jan 13 2017 |
10220 |
419.18 |
| Jan 13 2017 |
9576 |
407.64 |
| Jan 13 2017 |
11584 |
404.9 |
| Jan 06 2017 |
5390 |
409.18 |
| Jan 06 2017 |
10220 |
419.18 |
| Jan 06 2017 |
9551 |
407.64 |
| Jan 06 2017 |
11561 |
404.9 |
| Dec 30 2016 |
5392 |
409.18 |
| Dec 30 2016 |
10220 |
419.18 |
| Dec 30 2016 |
9552 |
407.64 |
| Dec 30 2016 |
11563 |
404.9 |
| Dec 23 2016 |
5392 |
409.18 |
| Dec 23 2016 |
10220 |
419.18 |
| Dec 23 2016 |
9552 |
407.64 |
| Dec 23 2016 |
11563 |
404.9 |
| Dec 16 2016 |
5392 |
409.18 |
| Dec 16 2016 |
10220 |
419.18 |
| Dec 16 2016 |
9550 |
407.64 |
| Dec 16 2016 |
11560 |
404.9 |
| Dec 09 2016 |
5395 |
409.18 |
| Dec 09 2016 |
10218 |
419.18 |
| Dec 09 2016 |
9550 |
407.64 |
| Dec 09 2016 |
11565 |
404.9 |
| Dec 02 2016 |
5395 |
409.18 |
| Dec 02 2016 |
10218 |
419.18 |
| Dec 02 2016 |
9550 |
407.64 |
| Dec 02 2016 |
11566 |
404.9 |
| Nov 25 2016 |
5388 |
409.18 |
| Nov 25 2016 |
10218 |
419.18 |
| Nov 25 2016 |
9548 |
407.64 |
| Nov 25 2016 |
11566 |
404.9 |
| Nov 18 2016 |
5388 |
409.18 |
| Nov 18 2016 |
10218 |
419.18 |
| Nov 18 2016 |
9548 |
407.64 |
| Nov 18 2016 |
11566 |
404.9 |
| Nov 11 2016 |
5388 |
409.18 |
| Nov 11 2016 |
10211 |
419.18 |
| Nov 11 2016 |
9548 |
407.64 |
| Nov 11 2016 |
11555 |
404.9 |
| Nov 04 2016 |
5388 |
409.18 |
| Nov 04 2016 |
10211 |
419.18 |
| Nov 04 2016 |
9548 |
407.64 |
| Nov 04 2016 |
11555 |
404.9 |
| Oct 28 2016 |
5380 |
409.18 |
| Oct 28 2016 |
10229 |
419.18 |
| Oct 28 2016 |
9549 |
407.64 |
| Oct 28 2016 |
11573 |
404.9 |
| Oct 21 2016 |
5380 |
409.18 |
| Oct 21 2016 |
10239 |
419.18 |
| Oct 21 2016 |
9545 |
407.64 |
| Oct 21 2016 |
11580 |
404.9 |
| Oct 14 2016 |
5398 |
409.18 |
| Oct 14 2016 |
10234 |
419.18 |
| Oct 14 2016 |
9566 |
407.64 |
| Oct 14 2016 |
11626 |
404.9 |
| Oct 07 2016 |
5398 |
409.18 |
| Oct 07 2016 |
10236 |
419.18 |
| Oct 07 2016 |
9576 |
407.64 |
| Oct 07 2016 |
11635 |
404.9 |
| Sep 30 2016 |
5435 |
409.18 |
| Sep 30 2016 |
10242 |
419.18 |
| Sep 30 2016 |
9590 |
407.64 |
| Sep 30 2016 |
11644 |
404.9 |
| Sep 23 2016 |
5407 |
409.18 |
| Sep 23 2016 |
10139 |
419.18 |
| Sep 23 2016 |
9586 |
407.64 |
| Sep 23 2016 |
11568 |
404.9 |
| Sep 16 2016 |
5412 |
409.18 |
| Sep 16 2016 |
10106 |
419.18 |
| Sep 16 2016 |
9639 |
407.64 |
| Sep 16 2016 |
11591 |
404.9 |
| Sep 09 2016 |
5484 |
409.18 |
| Sep 09 2016 |
10229 |
419.18 |
| Sep 09 2016 |
9700 |
407.64 |
| Sep 09 2016 |
11640 |
404.9 |
| Sep 02 2016 |
5578 |
409.18 |
| Sep 02 2016 |
10274 |
419.18 |
| Sep 02 2016 |
9832 |
407.64 |
| Sep 02 2016 |
11778 |
404.9 |
| Aug 26 2016 |
5447 |
409.18 |
| Aug 26 2016 |
9993 |
419.18 |
| Aug 26 2016 |
9885 |
407.64 |
| Aug 26 2016 |
11524 |
404.9 |
| Aug 19 2016 |
5559 |
409.18 |
| Aug 19 2016 |
10013 |
419.18 |
| Aug 19 2016 |
9911 |
407.64 |
| Aug 19 2016 |
11534 |
404.9 |
| Aug 12 2016 |
5947 |
409.18 |
| Aug 12 2016 |
10007 |
419.18 |
| Aug 12 2016 |
10030 |
407.64 |
| Aug 12 2016 |
11951 |
399.27 |
| Aug 05 2016 |
5968 |
409.18 |
| Aug 05 2016 |
10049 |
419.18 |
| Aug 05 2016 |
10052 |
407.64 |
| Aug 05 2016 |
12044 |
399.27 |
| Jul 29 2016 |
5987 |
409.18 |
| Jul 29 2016 |
9906 |
419.18 |
| Jul 29 2016 |
10097 |
407.64 |
| Jul 29 2016 |
12143 |
399.27 |
| Jul 22 2016 |
6096 |
409.18 |
| Jul 22 2016 |
10032 |
419.18 |
| Jul 22 2016 |
10289 |
407.64 |
| Jul 22 2016 |
12303 |
399.27 |
| Jun 22 2016 |
6065 |
409.18 |
| Jun 22 2016 |
10240 |
419.18 |
| Jun 22 2016 |
10545 |
407.64 |
| Jun 22 2016 |
13234 |
399.27 |
| Jun 15 2016 |
6259 |
409.18 |
| Jun 15 2016 |
10370 |
419.18 |
| Jun 15 2016 |
10621 |
407.64 |
| Jun 15 2016 |
13378 |
399.27 |
| Jun 08 2016 |
6328 |
409.18 |
| Jun 08 2016 |
10390 |
419.18 |
| Jun 08 2016 |
10692 |
407.64 |
| Jun 08 2016 |
13411 |
399.27 |
| Jun 01 2016 |
6514 |
409.18 |
| Jun 01 2016 |
10460 |
419.18 |
| Jun 01 2016 |
10752 |
407.64 |
| Jun 01 2016 |
13689 |
399.27 |
| May 25 2016 |
6453 |
409.18 |
| May 25 2016 |
10474 |
419.18 |
| May 25 2016 |
10729 |
407.64 |
| May 25 2016 |
13647 |
399.27 |
| May 18 2016 |
6493 |
409.18 |
| May 18 2016 |
12184 |
433.92 |
| May 18 2016 |
10836 |
407.64 |
| May 18 2016 |
15090 |
408.43 |
| May 11 2016 |
6415 |
409.18 |
| May 11 2016 |
10393 |
417.34 |
| May 11 2016 |
10781 |
407.64 |
| May 11 2016 |
15059 |
408.43 |
| May 04 2016 |
6426 |
409.18 |
| May 04 2016 |
10328 |
417.34 |
| May 04 2016 |
10133 |
401.93 |
| May 04 2016 |
14699 |
406.14 |
| Apr 27 2016 |
6516 |
407.88 |
| Apr 27 2016 |
9575 |
408.52 |
| Apr 27 2016 |
8386 |
383.09 |
| Apr 27 2016 |
14017 |
399.83 |
| Apr 20 2016 |
6569 |
407.88 |
| Apr 20 2016 |
9581 |
408.52 |
| Apr 20 2016 |
8436 |
383.09 |
| Apr 20 2016 |
14043 |
399.83 |
| Apr 13 2016 |
8370 |
383.09 |
| Apr 13 2016 |
11639 |
383.09 |
| Apr 06 2016 |
8344 |
383.09 |
| Apr 06 2016 |
11718 |
383.09 |
| Mar 30 2016 |
8275 |
383.09 |
| Mar 30 2016 |
11619 |
383.09 |
| Mar 09 2016 |
18169 |
479.12 |
| Mar 09 2016 |
26248 |
479.12 |
| Mar 02 2016 |
18126 |
479.12 |
| Mar 02 2016 |
25985 |
479.12 |
| Feb 24 2016 |
18036 |
479.12 |
| Feb 24 2016 |
25840 |
479.12 |
| Feb 17 2016 |
18115 |
479.12 |
| Feb 17 2016 |
26099 |
479.12 |
| Feb 10 2016 |
18088 |
479.12 |
| Feb 10 2016 |
26027 |
479.12 |
| Feb 03 2016 |
18065 |
479.12 |
| Feb 03 2016 |
26012 |
479.12 |
| Jan 27 2016 |
18001 |
479.12 |
| Jan 27 2016 |
26003 |
479.12 |
| Jan 20 2016 |
18042 |
479.12 |
| Jan 20 2016 |
26012 |
479.12 |
| Jan 13 2016 |
18077 |
479.12 |
| Jan 13 2016 |
26049 |
479.12 |
| Jan 06 2016 |
18082 |
479.12 |
| Jan 06 2016 |
26056 |
479.12 |
| Dec 30 2015 |
18072 |
479.12 |
| Dec 30 2015 |
26042 |
479.12 |
| Dec 23 2015 |
18071 |
479.12 |
| Dec 23 2015 |
26042 |
479.12 |
| Dec 16 2015 |
18071 |
479.12 |
| Dec 16 2015 |
26042 |
479.12 |
| Dec 09 2015 |
18079 |
479.12 |
| Dec 09 2015 |
26048 |
479.12 |
| Dec 02 2015 |
18080 |
479.12 |
| Dec 02 2015 |
26050 |
479.12 |
| Nov 25 2015 |
18080 |
479.12 |
| Nov 25 2015 |
26051 |
479.12 |
| Nov 18 2015 |
18080 |
479.12 |
| Nov 18 2015 |
26050 |
479.12 |
| Nov 11 2015 |
18080 |
479.12 |
| Nov 11 2015 |
26033 |
479.12 |
| Nov 04 2015 |
18080 |
479.12 |
| Nov 04 2015 |
26033 |
479.12 |
| Oct 28 2015 |
18046 |
479.12 |
| Oct 28 2015 |
25989 |
479.12 |
| Oct 21 2015 |
18069 |
479.12 |
| Oct 21 2015 |
25970 |
479.12 |
| Oct 14 2015 |
18071 |
479.12 |
| Oct 14 2015 |
25959 |
479.12 |
| Oct 07 2015 |
18021 |
479.12 |
| Oct 07 2015 |
25960 |
479.12 |
| Sep 30 2015 |
18020 |
479.12 |
| Sep 30 2015 |
25977 |
479.12 |
| Sep 23 2015 |
18002 |
479.12 |
| Sep 23 2015 |
26032 |
479.12 |
| Sep 16 2015 |
17977 |
479.12 |
| Sep 16 2015 |
25914 |
479.12 |
| Sep 09 2015 |
17941 |
479.12 |
| Sep 09 2015 |
25861 |
479.12 |
| Sep 02 2015 |
17104 |
471.76 |
| Sep 02 2015 |
24801 |
471.76 |
| Aug 26 2015 |
17327 |
471.76 |
| Aug 26 2015 |
25012 |
471.76 |
| Aug 19 2015 |
17393 |
471.76 |
| Aug 19 2015 |
25259 |
471.76 |
| Aug 12 2015 |
17488 |
471.76 |
| Aug 12 2015 |
25349 |
471.76 |
| Aug 05 2015 |
17420 |
471.76 |
| Aug 05 2015 |
25316 |
471.76 |
| Jul 29 2015 |
17588 |
471.76 |
| Jul 29 2015 |
25549 |
471.76 |
| Jul 22 2015 |
17522 |
471.76 |
| Jul 22 2015 |
25621 |
471.76 |
| Jul 15 2015 |
17637 |
471.76 |
| Jul 15 2015 |
25799 |
471.76 |
| Jul 08 2015 |
17692 |
471.76 |
| Jul 08 2015 |
25944 |
471.76 |
| Jul 01 2015 |
17778 |
471.76 |
| Jul 01 2015 |
26054 |
471.76 |
| Jun 24 2015 |
17833 |
471.76 |
| Jun 24 2015 |
26153 |
471.76 |
| Jun 17 2015 |
17859 |
471.76 |
| Jun 17 2015 |
26169 |
471.76 |
| Jun 10 2015 |
17890 |
471.76 |
| Jun 10 2015 |
26217 |
471.76 |
| Jun 03 2015 |
17861 |
471.76 |
| Jun 03 2015 |
26369 |
471.76 |
| May 27 2015 |
17860 |
471.76 |
| May 27 2015 |
26159 |
471.76 |
| May 20 2015 |
17889 |
471.76 |
| May 20 2015 |
26171 |
471.76 |
| May 13 2015 |
17817 |
471.76 |
| May 13 2015 |
26286 |
471.76 |
| May 06 2015 |
17436 |
471.76 |
| May 06 2015 |
25883 |
471.76 |
| Apr 29 2015 |
17536 |
471.76 |
| Apr 29 2015 |
26086 |
471.76 |
| Apr 22 2015 |
11469 |
408.41 |
| Apr 22 2015 |
17620 |
471.76 |
| Apr 22 2015 |
23105 |
450.65 |
| Apr 15 2015 |
11342 |
408.41 |
| Apr 15 2015 |
17482 |
471.76 |
| Apr 15 2015 |
22882 |
450.65 |
| Apr 08 2015 |
11335 |
408.41 |
| Apr 08 2015 |
17732 |
471.76 |
| Apr 08 2015 |
22972 |
450.65 |
| Apr 01 2015 |
11452 |
408.41 |
| Apr 01 2015 |
17899 |
471.76 |
| Apr 01 2015 |
23374 |
450.65 |
| Mar 25 2015 |
11056 |
408.41 |
| Mar 25 2015 |
17000 |
464.41 |
| Mar 25 2015 |
20569 |
436.41 |
| Mar 18 2015 |
10761 |
408.41 |
| Mar 18 2015 |
16249 |
460.05 |
| Mar 18 2015 |
20949 |
442.84 |
| Mar 11 2015 |
11004 |
408.41 |
| Mar 11 2015 |
15613 |
451.68 |
| Mar 11 2015 |
21238 |
440.87 |
| Mar 04 2015 |
11160 |
408.41 |
| Mar 04 2015 |
15837 |
451.68 |
| Mar 04 2015 |
21471 |
440.87 |
| Feb 25 2015 |
11202 |
408.41 |
| Feb 25 2015 |
15744 |
451.68 |
| Feb 25 2015 |
21463 |
440.87 |
| Feb 18 2015 |
14857 |
440.1 |
| Feb 18 2015 |
15820 |
451.68 |
| Feb 18 2015 |
22449 |
447.05 |
| Feb 11 2015 |
14878 |
440.1 |
| Feb 11 2015 |
15888 |
451.68 |
| Feb 11 2015 |
22446 |
447.05 |
| Feb 04 2015 |
14916 |
440.1 |
| Feb 04 2015 |
15883 |
451.68 |
| Feb 04 2015 |
22475 |
447.05 |
| Jan 28 2015 |
14870 |
440.1 |
| Jan 28 2015 |
15911 |
451.68 |
| Jan 28 2015 |
22488 |
447.05 |
| Jan 21 2015 |
14880 |
440.1 |
| Jan 21 2015 |
15881 |
451.68 |
| Jan 21 2015 |
22510 |
447.05 |
| Jan 14 2015 |
14899 |
440.1 |
| Jan 14 2015 |
15869 |
451.68 |
| Jan 14 2015 |
22522 |
447.05 |
| Jan 07 2015 |
14899 |
440.1 |
| Jan 07 2015 |
15842 |
451.68 |
| Jan 07 2015 |
22491 |
447.05 |
| Dec 31 2014 |
14899 |
440.1 |
| Dec 31 2014 |
15841 |
451.68 |
| Dec 31 2014 |
22500 |
447.05 |
| Dec 24 2014 |
14899 |
440.1 |
| Dec 24 2014 |
15841 |
451.68 |
| Dec 24 2014 |
22500 |
447.05 |
| Dec 17 2014 |
14899 |
440.1 |
| Dec 17 2014 |
15824 |
451.68 |
| Dec 17 2014 |
22490 |
447.05 |
| Dec 10 2014 |
14899 |
440.1 |
| Dec 10 2014 |
15824 |
451.68 |
| Dec 10 2014 |
22490 |
447.05 |
| Dec 03 2014 |
14899 |
440.1 |
| Dec 03 2014 |
15824 |
451.68 |
| Dec 03 2014 |
22490 |
447.05 |
| Nov 26 2014 |
14899 |
440.1 |
| Nov 26 2014 |
15824 |
451.68 |
| Nov 26 2014 |
22490 |
447.05 |
| Nov 19 2014 |
14899 |
440.1 |
| Nov 19 2014 |
15824 |
451.68 |
| Nov 19 2014 |
22490 |
447.05 |
| Nov 12 2014 |
14899 |
440.1 |
| Nov 12 2014 |
15824 |
451.68 |
| Nov 12 2014 |
22490 |
447.05 |
| Nov 05 2014 |
14899 |
440.1 |
| Nov 05 2014 |
15824 |
451.68 |
| Nov 05 2014 |
22491 |
447.05 |
| Oct 29 2014 |
14894 |
440.1 |
| Oct 29 2014 |
15824 |
451.68 |
| Oct 29 2014 |
22488 |
447.05 |
| Oct 22 2014 |
14873 |
440.1 |
| Oct 22 2014 |
15760 |
451.68 |
| Oct 22 2014 |
22498 |
447.05 |
| Oct 15 2014 |
14799 |
440.1 |
| Oct 15 2014 |
15747 |
451.68 |
| Oct 15 2014 |
22421 |
447.05 |
| Oct 08 2014 |
14803 |
440.1 |
| Oct 08 2014 |
15725 |
451.68 |
| Oct 08 2014 |
22408 |
447.05 |
| Oct 01 2014 |
14811 |
440.1 |
| Oct 01 2014 |
15761 |
451.68 |
| Oct 01 2014 |
22441 |
447.05 |
| Sep 24 2014 |
14912 |
440.1 |
| Sep 24 2014 |
15693 |
451.68 |
| Sep 24 2014 |
22472 |
447.05 |
| Sep 17 2014 |
14808 |
440.1 |
| Sep 17 2014 |
15147 |
445.32 |
| Sep 17 2014 |
21789 |
442.71 |
| Sep 10 2014 |
14824 |
440.1 |
| Sep 10 2014 |
15003 |
445.32 |
| Sep 10 2014 |
21813 |
442.71 |
| Sep 03 2014 |
14855 |
440.1 |
| Sep 03 2014 |
14988 |
445.03 |
| Sep 03 2014 |
21923 |
443.06 |
| Aug 27 2014 |
14749 |
440.1 |
| Aug 27 2014 |
15094 |
445.03 |
| Aug 27 2014 |
21977 |
443.06 |
| Aug 20 2014 |
14749 |
440.1 |
| Aug 20 2014 |
15020 |
445.03 |
| Aug 20 2014 |
21990 |
443.06 |
| Aug 13 2014 |
14711 |
440.1 |
| Aug 13 2014 |
15074 |
445.03 |
| Aug 13 2014 |
22057 |
443.06 |
| Aug 06 2014 |
14874 |
440.1 |
| Aug 06 2014 |
16137 |
455.67 |
| Aug 06 2014 |
22139 |
443.06 |
| Jul 30 2014 |
14890 |
440.1 |
| Jul 30 2014 |
16155 |
455.67 |
| Jul 30 2014 |
22303 |
443.06 |
| Jul 23 2014 |
14782 |
440.1 |
| Jul 23 2014 |
15954 |
455.67 |
| Jul 23 2014 |
22103 |
443.06 |
| Jul 16 2014 |
14940 |
440.1 |
| Jul 16 2014 |
15950 |
455.67 |
| Jul 16 2014 |
22088 |
443.06 |
| Jul 09 2014 |
15047 |
440.1 |
| Jul 09 2014 |
16092 |
455.67 |
| Jul 09 2014 |
22123 |
443.06 |
| Jul 02 2014 |
15117 |
440.1 |
| Jul 02 2014 |
16244 |
455.67 |
| Jul 02 2014 |
22347 |
443.06 |
| Jun 25 2014 |
15221 |
440.1 |
| Jun 25 2014 |
16411 |
455.67 |
| Jun 25 2014 |
22435 |
443.06 |
| Jun 18 2014 |
15271 |
440.1 |
| Jun 18 2014 |
16546 |
455.67 |
| Jun 18 2014 |
22453 |
443.06 |
| Jun 11 2014 |
15199 |
440.1 |
| Jun 11 2014 |
16546 |
455.67 |
| Jun 11 2014 |
22672 |
443.06 |
| Jun 04 2014 |
15283 |
440.1 |
| Jun 04 2014 |
16859 |
455.67 |
| Jun 04 2014 |
22843 |
443.06 |
| May 28 2014 |
15176 |
440.1 |
| May 28 2014 |
16848 |
455.67 |
| May 28 2014 |
22740 |
443.06 |
| May 21 2014 |
15217 |
440.1 |
| May 21 2014 |
16919 |
455.67 |
| May 21 2014 |
22842 |
443.06 |
| May 14 2014 |
15341 |
440.1 |
| May 14 2014 |
17027 |
455.67 |
| May 14 2014 |
22934 |
443.06 |
| May 07 2014 |
18233 |
471.79 |
| May 07 2014 |
16780 |
455.67 |
| May 07 2014 |
25008 |
458.89 |
| Apr 30 2014 |
18806 |
471.79 |
| Apr 30 2014 |
17319 |
455.67 |
| Apr 30 2014 |
25632 |
458.89 |
| Apr 23 2014 |
19181 |
471.79 |
| Apr 23 2014 |
17525 |
455.67 |
| Apr 23 2014 |
25963 |
458.89 |
| Apr 16 2014 |
19167 |
471.79 |
| Apr 16 2014 |
17397 |
455.67 |
| Apr 16 2014 |
25788 |
458.89 |
| Apr 09 2014 |
19845 |
471.79 |
| Apr 09 2014 |
18679 |
466.75 |
| Apr 09 2014 |
27531 |
467.76 |
| Apr 02 2014 |
19852 |
471.79 |
| Apr 02 2014 |
18903 |
466.75 |
| Apr 02 2014 |
27072 |
467.76 |
| Mar 26 2014 |
19435 |
471.79 |
| Mar 26 2014 |
19313 |
466.75 |
| Mar 26 2014 |
27018 |
467.76 |
| Mar 19 2014 |
19342 |
471.79 |
| Mar 19 2014 |
20494 |
477.34 |
| Mar 19 2014 |
28143 |
475.96 |
| Mar 12 2014 |
19385 |
471.79 |
| Mar 12 2014 |
20464 |
477.34 |
| Mar 12 2014 |
28157 |
475.96 |
| Mar 05 2014 |
19067 |
471.79 |
| Mar 05 2014 |
22440 |
498.33 |
| Mar 05 2014 |
30366 |
493.02 |
| Feb 26 2014 |
22437 |
498.33 |
| Feb 26 2014 |
30950 |
498.33 |
| Feb 19 2014 |
22476 |
498.33 |
| Feb 19 2014 |
30946 |
498.33 |
| Feb 12 2014 |
22451 |
498.33 |
| Feb 12 2014 |
30862 |
498.33 |
| Feb 05 2014 |
22616 |
498.33 |
| Feb 05 2014 |
30976 |
498.33 |
| Jan 29 2014 |
22783 |
498.33 |
| Jan 29 2014 |
30984 |
498.33 |
| Jan 22 2014 |
22722 |
498.33 |
| Jan 22 2014 |
30835 |
498.33 |
| Jan 15 2014 |
22794 |
498.33 |
| Jan 15 2014 |
30907 |
498.33 |
| Jan 08 2014 |
22835 |
498.33 |
| Jan 08 2014 |
30817 |
498.33 |
| Jan 01 2014 |
22844 |
498.33 |
| Jan 01 2014 |
30825 |
498.33 |
| Dec 25 2013 |
22844 |
498.33 |
| Dec 25 2013 |
30835 |
498.33 |
| Dec 18 2013 |
22844 |
498.33 |
| Dec 18 2013 |
30835 |
498.33 |
| Dec 11 2013 |
22844 |
498.33 |
| Dec 11 2013 |
30836 |
498.33 |
| Dec 04 2013 |
22846 |
498.33 |
| Dec 04 2013 |
30839 |
498.33 |
| Nov 27 2013 |
22846 |
498.33 |
| Nov 27 2013 |
30839 |
498.33 |
| Nov 20 2013 |
22846 |
498.33 |
| Nov 20 2013 |
30840 |
498.33 |
| Nov 13 2013 |
22848 |
498.33 |
| Nov 13 2013 |
30842 |
498.33 |
| Nov 06 2013 |
22849 |
498.33 |
| Nov 06 2013 |
30843 |
498.33 |
| Oct 30 2013 |
22847 |
498.33 |
| Oct 30 2013 |
30841 |
498.33 |
| Oct 23 2013 |
22848 |
498.33 |
| Oct 23 2013 |
30836 |
498.33 |
| Oct 16 2013 |
22799 |
498.33 |
| Oct 16 2013 |
30782 |
498.33 |
| Oct 09 2013 |
22774 |
498.33 |
| Oct 09 2013 |
30498 |
498.33 |
| Oct 02 2013 |
22763 |
498.33 |
| Oct 02 2013 |
30581 |
498.33 |
| Sep 25 2013 |
22664 |
498.33 |
| Sep 25 2013 |
30537 |
498.33 |
| Sep 18 2013 |
22551 |
498.33 |
| Sep 18 2013 |
30244 |
498.33 |
| Sep 11 2013 |
23856 |
516.28 |
| Sep 11 2013 |
32200 |
516.28 |
| Sep 04 2013 |
23775 |
516.28 |
| Sep 04 2013 |
32353 |
516.28 |
| Aug 28 2013 |
24654 |
530.64 |
| Aug 28 2013 |
33699 |
530.64 |
| Aug 21 2013 |
24796 |
530.64 |
| Aug 21 2013 |
33915 |
530.64 |
| Aug 14 2013 |
24925 |
530.64 |
| Aug 14 2013 |
33617 |
530.64 |
| Aug 07 2013 |
25203 |
530.64 |
| Aug 07 2013 |
33876 |
530.64 |
| Jul 31 2013 |
25420 |
530.64 |
| Jul 31 2013 |
34397 |
530.64 |
| Jul 24 2013 |
25652 |
530.64 |
| Jul 24 2013 |
34586 |
530.64 |
| Jul 17 2013 |
25770 |
530.64 |
| Jul 17 2013 |
34725 |
530.64 |
| Jul 10 2013 |
25973 |
530.64 |
| Jul 10 2013 |
35086 |
530.64 |
| Jul 03 2013 |
26203 |
530.64 |
| Jul 03 2013 |
35090 |
530.64 |
| Jun 26 2013 |
26502 |
530.64 |
| Jun 26 2013 |
35280 |
530.64 |
| Jun 19 2013 |
26740 |
530.64 |
| Jun 19 2013 |
35292 |
530.64 |
| Jun 12 2013 |
26793 |
530.64 |
| Jun 12 2013 |
35605 |
530.64 |
| Jun 05 2013 |
26364 |
530.64 |
| Jun 05 2013 |
35245 |
530.64 |
| May 29 2013 |
26450 |
530.64 |
| May 29 2013 |
35272 |
530.64 |
| May 22 2013 |
26844 |
530.64 |
| May 22 2013 |
35953 |
530.64 |
| May 15 2013 |
26988 |
530.64 |
| May 15 2013 |
35971 |
530.64 |
| May 08 2013 |
26872 |
530.64 |
| May 08 2013 |
35891 |
530.64 |
| May 01 2013 |
24586 |
500 |
| May 01 2013 |
32642 |
500 |
| Apr 24 2013 |
24580 |
500 |
| Apr 24 2013 |
32364 |
500 |
