| Apr 19 2024 |
872 |
552.25 |
| Apr 19 2024 |
1195 |
552.25 |
| Apr 17 2024 |
880 |
552.25 |
| Apr 17 2024 |
1192 |
552.25 |
| Apr 10 2024 |
895 |
552.25 |
| Apr 10 2024 |
1202 |
552.25 |
| Apr 03 2024 |
881 |
552.25 |
| Apr 03 2024 |
1182 |
552.25 |
| Mar 27 2024 |
897 |
552.25 |
| Mar 27 2024 |
1189 |
552.25 |
| Mar 21 2024 |
884 |
552.25 |
| Mar 21 2024 |
1149 |
552.25 |
| Mar 14 2024 |
889 |
552.25 |
| Mar 14 2024 |
1167 |
552.25 |
| Mar 07 2024 |
888 |
552.25 |
| Mar 07 2024 |
1158 |
552.25 |
| Feb 29 2024 |
881 |
552.25 |
| Feb 29 2024 |
1146 |
552.25 |
| Feb 22 2024 |
886 |
552.25 |
| Feb 22 2024 |
1152 |
552.25 |
| Feb 15 2024 |
874 |
552.25 |
| Feb 15 2024 |
1159 |
552.25 |
| Feb 08 2024 |
863 |
552.25 |
| Feb 08 2024 |
1144 |
552.25 |
| Feb 01 2024 |
860 |
552.25 |
| Feb 01 2024 |
1138 |
552.25 |
| Jan 25 2024 |
853 |
552.25 |
| Jan 25 2024 |
1121 |
552.25 |
| Jan 18 2024 |
853 |
552.25 |
| Jan 18 2024 |
1123 |
552.25 |
| Jan 11 2024 |
853 |
552.25 |
| Jan 11 2024 |
1123 |
552.25 |
| Jan 04 2024 |
853 |
552.25 |
| Jan 04 2024 |
1115 |
552.25 |
| Dec 28 2023 |
853 |
552.25 |
| Dec 28 2023 |
1115 |
552.25 |
| Dec 21 2023 |
853 |
552.25 |
| Dec 21 2023 |
1115 |
552.25 |
| Dec 14 2023 |
853 |
552.25 |
| Dec 14 2023 |
1115 |
552.25 |
| Dec 07 2023 |
853 |
552.25 |
| Dec 07 2023 |
1115 |
552.25 |
| Nov 30 2023 |
851 |
552.25 |
| Nov 30 2023 |
1117 |
552.25 |
| Nov 23 2023 |
834 |
552.25 |
| Nov 23 2023 |
1094 |
552.25 |
| Nov 16 2023 |
832 |
552.25 |
| Nov 16 2023 |
1085 |
552.25 |
| Nov 09 2023 |
836 |
552.25 |
| Nov 09 2023 |
1080 |
552.25 |
| Nov 02 2023 |
834 |
552.25 |
| Nov 02 2023 |
1078 |
552.25 |
| Oct 26 2023 |
833 |
552.25 |
| Oct 26 2023 |
1092 |
552.25 |
| Oct 19 2023 |
834 |
552.25 |
| Oct 19 2023 |
1073 |
552.25 |
| Oct 12 2023 |
816 |
552.25 |
| Oct 12 2023 |
1052 |
552.25 |
| Oct 05 2023 |
813 |
552.25 |
| Oct 05 2023 |
1017 |
552.25 |
| Sep 28 2023 |
812 |
552.25 |
| Sep 28 2023 |
1007 |
552.25 |
| Sep 21 2023 |
813 |
552.25 |
| Sep 21 2023 |
1007 |
552.25 |
| Sep 14 2023 |
810 |
552.25 |
| Sep 14 2023 |
1035 |
552.25 |
| Sep 07 2023 |
810 |
552.25 |
| Sep 07 2023 |
1049 |
552.25 |
| Aug 31 2023 |
782 |
552.25 |
| Aug 31 2023 |
1046 |
552.25 |
| Aug 24 2023 |
787 |
552.25 |
| Aug 24 2023 |
1054 |
552.25 |
| Aug 17 2023 |
785 |
552.25 |
| Aug 17 2023 |
1070 |
552.25 |
| Aug 10 2023 |
786 |
552.25 |
| Aug 10 2023 |
1104 |
552.25 |
| Aug 03 2023 |
787 |
552.25 |
| Aug 03 2023 |
1104 |
552.25 |
| Jul 27 2023 |
794 |
552.25 |
| Jul 27 2023 |
1133 |
552.25 |
| Jul 20 2023 |
805 |
552.25 |
| Jul 20 2023 |
1053 |
552.25 |
| Jul 13 2023 |
805 |
552.25 |
| Jul 13 2023 |
1048 |
552.25 |
| Jul 06 2023 |
804 |
552.25 |
| Jul 06 2023 |
1041 |
552.25 |
| Jun 29 2023 |
807 |
552.25 |
| Jun 29 2023 |
1045 |
552.25 |
| Jun 22 2023 |
803 |
552.25 |
| Jun 22 2023 |
1028 |
552.25 |
| Jun 15 2023 |
763 |
552.25 |
| Jun 15 2023 |
1003 |
552.25 |
| Jun 08 2023 |
761 |
552.25 |
| Jun 08 2023 |
998 |
552.25 |
| Jun 01 2023 |
757 |
552.25 |
| Jun 01 2023 |
985 |
552.25 |
| May 25 2023 |
757 |
552.25 |
| May 25 2023 |
957 |
552.25 |
| May 18 2023 |
779 |
552.25 |
| May 18 2023 |
949 |
552.25 |
| May 11 2023 |
787 |
552.25 |
| May 11 2023 |
974 |
552.25 |
| May 04 2023 |
774 |
552.25 |
| May 04 2023 |
955 |
552.25 |
| Apr 27 2023 |
765 |
552.25 |
| Apr 27 2023 |
962 |
552.25 |
| Apr 20 2023 |
761 |
552.25 |
| Apr 20 2023 |
971 |
552.25 |
| Apr 13 2023 |
759 |
552.25 |
| Apr 13 2023 |
953 |
552.25 |
| Apr 06 2023 |
745 |
552.25 |
| Apr 06 2023 |
946 |
552.25 |
| Mar 30 2023 |
743 |
552.25 |
| Mar 30 2023 |
924 |
552.25 |
| Mar 23 2023 |
752 |
552.25 |
| Mar 23 2023 |
938 |
552.25 |
| Mar 16 2023 |
746 |
552.25 |
| Mar 16 2023 |
930 |
552.25 |
| Mar 09 2023 |
762 |
552.25 |
| Mar 09 2023 |
937 |
552.25 |
| Mar 02 2023 |
755 |
552.25 |
| Mar 02 2023 |
936 |
552.25 |
| Feb 23 2023 |
757 |
552.25 |
| Feb 23 2023 |
935 |
552.25 |
| Feb 16 2023 |
746 |
552.25 |
| Feb 16 2023 |
932 |
552.25 |
| Feb 09 2023 |
744 |
552.25 |
| Feb 09 2023 |
930 |
552.25 |
| Feb 02 2023 |
734 |
552.25 |
| Feb 02 2023 |
926 |
552.25 |
| Jan 26 2023 |
779 |
552.25 |
| Jan 26 2023 |
972 |
552.25 |
| Jan 19 2023 |
779 |
552.25 |
| Jan 19 2023 |
970 |
552.25 |
| Jan 12 2023 |
779 |
552.25 |
| Jan 12 2023 |
970 |
552.25 |
| Jan 05 2023 |
779 |
552.25 |
| Jan 05 2023 |
971 |
552.25 |
| Dec 29 2022 |
779 |
552.25 |
| Dec 29 2022 |
971 |
552.25 |
| Dec 22 2022 |
779 |
552.25 |
| Dec 22 2022 |
971 |
552.25 |
| Dec 15 2022 |
782 |
552.25 |
| Dec 15 2022 |
972 |
552.25 |
| Dec 08 2022 |
782 |
552.25 |
| Dec 08 2022 |
972 |
552.25 |
| Dec 01 2022 |
782 |
552.25 |
| Dec 01 2022 |
972 |
552.25 |
| Nov 24 2022 |
782 |
552.25 |
| Nov 24 2022 |
972 |
552.25 |
| Nov 17 2022 |
784 |
552.25 |
| Nov 17 2022 |
976 |
552.25 |
| Nov 10 2022 |
784 |
552.25 |
| Nov 10 2022 |
976 |
552.25 |
| Nov 03 2022 |
784 |
552.25 |
| Nov 03 2022 |
978 |
552.25 |
| Oct 27 2022 |
783 |
552.25 |
| Oct 27 2022 |
977 |
552.25 |
| Oct 20 2022 |
788 |
552.25 |
| Oct 20 2022 |
983 |
552.25 |
| Oct 13 2022 |
790 |
552.25 |
| Oct 13 2022 |
978 |
552.25 |
| Oct 06 2022 |
790 |
552.25 |
| Oct 06 2022 |
979 |
552.25 |
| Sep 29 2022 |
787 |
552.25 |
| Sep 29 2022 |
980 |
552.25 |
| Sep 22 2022 |
779 |
552.25 |
| Sep 22 2022 |
975 |
552.25 |
| Sep 15 2022 |
778 |
552.25 |
| Sep 15 2022 |
975 |
552.25 |
| Sep 08 2022 |
781 |
552.25 |
| Sep 08 2022 |
973 |
552.25 |
| Sep 01 2022 |
771 |
552.25 |
| Sep 01 2022 |
975 |
552.25 |
| Aug 25 2022 |
766 |
552.25 |
| Aug 25 2022 |
972 |
552.25 |
| Aug 18 2022 |
770 |
552.25 |
| Aug 18 2022 |
975 |
552.25 |
| Aug 11 2022 |
772 |
552.25 |
| Aug 11 2022 |
975 |
552.25 |
| Aug 04 2022 |
776 |
552.25 |
| Aug 04 2022 |
984 |
552.25 |
| Jul 28 2022 |
774 |
552.25 |
| Jul 28 2022 |
981 |
552.25 |
| Jul 21 2022 |
767 |
552.25 |
| Jul 21 2022 |
978 |
552.25 |
| Jul 14 2022 |
761 |
552.25 |
| Jul 14 2022 |
984 |
552.25 |
| Jul 07 2022 |
769 |
552.25 |
| Jul 07 2022 |
970 |
552.25 |
| Jun 30 2022 |
764 |
552.25 |
| Jun 30 2022 |
967 |
552.25 |
| Jun 23 2022 |
766 |
552.25 |
| Jun 23 2022 |
976 |
552.25 |
| Jun 16 2022 |
758 |
552.25 |
| Jun 16 2022 |
981 |
552.25 |
| Jun 09 2022 |
745 |
552.25 |
| Jun 09 2022 |
991 |
552.25 |
| Jun 02 2022 |
728 |
552.25 |
| Jun 02 2022 |
992 |
552.25 |
| May 26 2022 |
725 |
552.25 |
| May 26 2022 |
992 |
552.25 |
| May 19 2022 |
713 |
552.25 |
| May 19 2022 |
965 |
552.25 |
| May 12 2022 |
713 |
552.25 |
| May 12 2022 |
941 |
552.25 |
| May 05 2022 |
714 |
552.25 |
| May 05 2022 |
905 |
552.25 |
| May 01 2020 |
15527 |
639.66 |
| May 01 2020 |
23462 |
639.66 |
| Apr 24 2020 |
16283 |
639.66 |
| Apr 24 2020 |
25089 |
639.66 |
| Apr 17 2020 |
16831 |
639.66 |
| Apr 17 2020 |
25592 |
639.66 |
| Apr 10 2020 |
17423 |
639.66 |
| Apr 10 2020 |
26256 |
639.66 |
| Apr 03 2020 |
18107 |
639.66 |
| Apr 03 2020 |
26921 |
639.66 |
| Mar 27 2020 |
18842 |
639.66 |
| Mar 27 2020 |
27654 |
639.66 |
| Mar 20 2020 |
19234 |
639.66 |
| Mar 20 2020 |
28015 |
639.66 |
| Mar 13 2020 |
19620 |
639.66 |
| Mar 13 2020 |
28424 |
639.66 |
| Mar 06 2020 |
20065 |
639.66 |
| Mar 06 2020 |
28738 |
639.66 |
| Feb 28 2020 |
20066 |
639.66 |
| Feb 28 2020 |
28723 |
639.66 |
| Feb 21 2020 |
19786 |
639.66 |
| Feb 21 2020 |
28474 |
639.66 |
| Feb 14 2020 |
19858 |
639.66 |
| Feb 14 2020 |
28524 |
639.66 |
| Feb 07 2020 |
19769 |
639.66 |
| Feb 07 2020 |
28337 |
639.66 |
| Jan 31 2020 |
19868 |
639.66 |
| Jan 31 2020 |
28405 |
639.66 |
| Jan 24 2020 |
19902 |
639.66 |
| Jan 24 2020 |
28439 |
639.66 |
| Jan 17 2020 |
19924 |
639.66 |
| Jan 17 2020 |
28294 |
639.66 |
| Jan 10 2020 |
19924 |
639.66 |
| Jan 10 2020 |
28296 |
639.66 |
| Jan 03 2020 |
19926 |
639.66 |
| Jan 03 2020 |
28305 |
639.66 |
| Dec 27 2019 |
19926 |
639.66 |
| Dec 27 2019 |
28295 |
639.66 |
| Dec 20 2019 |
19926 |
639.66 |
| Dec 20 2019 |
28295 |
639.66 |
| Dec 13 2019 |
19927 |
639.66 |
| Dec 13 2019 |
28296 |
639.66 |
| Dec 06 2019 |
19927 |
639.66 |
| Dec 06 2019 |
28278 |
639.66 |
| Nov 29 2019 |
19927 |
639.66 |
| Nov 29 2019 |
28224 |
639.66 |
| Nov 22 2019 |
19927 |
639.66 |
| Nov 22 2019 |
28224 |
639.66 |
| Nov 15 2019 |
19927 |
639.66 |
| Nov 15 2019 |
28229 |
639.66 |
| Nov 08 2019 |
19842 |
639.66 |
| Nov 08 2019 |
28115 |
639.66 |
| Nov 01 2019 |
19365 |
639.66 |
| Nov 01 2019 |
27651 |
639.66 |
| Oct 25 2019 |
19365 |
639.66 |
| Oct 25 2019 |
27673 |
639.66 |
| Oct 18 2019 |
19468 |
639.66 |
| Oct 18 2019 |
27741 |
639.66 |
| Oct 11 2019 |
19401 |
639.66 |
| Oct 11 2019 |
27696 |
639.66 |
| Oct 04 2019 |
19353 |
639.66 |
| Oct 04 2019 |
27662 |
639.66 |
| Sep 27 2019 |
19356 |
639.66 |
| Sep 27 2019 |
27813 |
639.66 |
| Sep 20 2019 |
19255 |
639.66 |
| Sep 20 2019 |
27762 |
639.66 |
| Sep 13 2019 |
19386 |
639.66 |
| Sep 13 2019 |
27841 |
639.66 |
| Sep 06 2019 |
19880 |
639.66 |
| Sep 06 2019 |
28440 |
639.66 |
| Aug 30 2019 |
19990 |
639.66 |
| Aug 30 2019 |
28628 |
639.66 |
| Aug 23 2019 |
20255 |
639.66 |
| Aug 23 2019 |
28958 |
639.66 |
| Aug 16 2019 |
20115 |
639.66 |
| Aug 16 2019 |
28848 |
639.66 |
| Aug 09 2019 |
20176 |
639.66 |
| Aug 09 2019 |
28956 |
639.66 |
| Aug 02 2019 |
20378 |
639.66 |
| Aug 02 2019 |
29178 |
639.66 |
| Jul 26 2019 |
20336 |
639.66 |
| Jul 26 2019 |
29307 |
639.66 |
| Jul 19 2019 |
20648 |
639.66 |
| Jul 19 2019 |
29560 |
639.66 |
| Jul 12 2019 |
20563 |
639.66 |
| Jul 12 2019 |
29575 |
639.66 |
| Jul 05 2019 |
20836 |
639.66 |
| Jul 05 2019 |
30098 |
639.66 |
| Jun 28 2019 |
20952 |
639.66 |
| Jun 28 2019 |
30344 |
639.66 |
| Jun 21 2019 |
20894 |
639.66 |
| Jun 21 2019 |
30125 |
639.66 |
| Jun 14 2019 |
20809 |
639.66 |
| Jun 14 2019 |
30226 |
639.66 |
| Jun 07 2019 |
20965 |
639.66 |
| Jun 07 2019 |
30536 |
639.66 |
| May 31 2019 |
20943 |
639.66 |
| May 31 2019 |
30436 |
639.66 |
| May 24 2019 |
20871 |
639.66 |
| May 24 2019 |
30469 |
639.66 |
| May 17 2019 |
20924 |
639.66 |
| May 17 2019 |
30486 |
639.66 |
| May 10 2019 |
21090 |
639.66 |
| May 10 2019 |
30496 |
639.66 |
| May 03 2019 |
18969 |
560.06 |
| May 03 2019 |
27366 |
560.06 |
| Apr 26 2019 |
19162 |
560.06 |
| Apr 26 2019 |
26709 |
560.06 |
| Apr 19 2019 |
19136 |
560.06 |
| Apr 19 2019 |
26681 |
560.06 |
| Apr 18 2019 |
19149 |
560.06 |
| Apr 12 2019 |
19171 |
560.06 |
| Apr 12 2019 |
26802 |
560.06 |
| Apr 05 2019 |
18441 |
560.06 |
| Apr 05 2019 |
26100 |
560.06 |
| Mar 29 2019 |
18267 |
560.06 |
| Mar 29 2019 |
25859 |
560.06 |
| Mar 22 2019 |
17835 |
560.06 |
| Mar 22 2019 |
25443 |
560.06 |
| Mar 15 2019 |
17934 |
560.06 |
| Mar 15 2019 |
25345 |
560.06 |
| Mar 08 2019 |
17610 |
560.06 |
| Mar 08 2019 |
24963 |
560.06 |
| Mar 01 2019 |
17747 |
560.06 |
| Mar 01 2019 |
25070 |
560.06 |
| Feb 22 2019 |
17845 |
560.06 |
| Feb 22 2019 |
25155 |
560.06 |
| Feb 15 2019 |
17662 |
560.06 |
| Feb 15 2019 |
24884 |
560.06 |
| Feb 08 2019 |
17601 |
560.06 |
| Feb 08 2019 |
24639 |
560.06 |
| Feb 01 2019 |
17601 |
560.06 |
| Feb 01 2019 |
24638 |
560.06 |
| Jan 25 2019 |
17645 |
560.06 |
| Jan 25 2019 |
24675 |
560.06 |
| Jan 18 2019 |
17727 |
560.06 |
| Jan 18 2019 |
24727 |
560.06 |
| Jan 11 2019 |
17727 |
560.06 |
| Jan 11 2019 |
24696 |
560.06 |
| Jan 04 2019 |
17728 |
560.06 |
| Jan 04 2019 |
24709 |
560.06 |
| Dec 28 2018 |
17728 |
560.06 |
| Dec 28 2018 |
24709 |
560.06 |
| Dec 21 2018 |
17728 |
560.06 |
| Dec 21 2018 |
24709 |
560.06 |
| Dec 14 2018 |
17728 |
560.06 |
| Dec 14 2018 |
24709 |
560.06 |
| Dec 07 2018 |
17728 |
560.06 |
| Dec 07 2018 |
24699 |
560.06 |
| Nov 30 2018 |
17728 |
560.06 |
| Nov 30 2018 |
24699 |
560.06 |
| Nov 23 2018 |
17728 |
560.06 |
| Nov 23 2018 |
24699 |
560.06 |
| Nov 16 2018 |
17728 |
560.06 |
| Nov 16 2018 |
24699 |
560.06 |
| Nov 09 2018 |
17729 |
560.06 |
| Nov 09 2018 |
24700 |
560.06 |
| Nov 02 2018 |
17729 |
560.06 |
| Nov 02 2018 |
24661 |
560.06 |
| Oct 26 2018 |
17719 |
560.06 |
| Oct 26 2018 |
24651 |
560.06 |
| Oct 19 2018 |
17757 |
560.06 |
| Oct 19 2018 |
24691 |
560.06 |
| Oct 12 2018 |
17679 |
560.06 |
| Oct 12 2018 |
24620 |
560.06 |
| Oct 05 2018 |
17699 |
560.06 |
| Oct 05 2018 |
24742 |
560.06 |
| Sep 28 2018 |
17277 |
560.06 |
| Sep 28 2018 |
24167 |
560.06 |
| Sep 21 2018 |
17225 |
560.06 |
| Sep 21 2018 |
24108 |
560.06 |
| Sep 14 2018 |
17290 |
560.06 |
| Sep 14 2018 |
24181 |
560.06 |
| Sep 07 2018 |
17617 |
560.06 |
| Sep 07 2018 |
24623 |
560.06 |
| Aug 31 2018 |
17647 |
560.06 |
| Aug 31 2018 |
24696 |
560.06 |
| Aug 24 2018 |
17710 |
560.06 |
| Aug 24 2018 |
24654 |
560.06 |
| Aug 17 2018 |
17626 |
560.06 |
| Aug 17 2018 |
24958 |
560.06 |
| Aug 10 2018 |
17603 |
560.06 |
| Aug 10 2018 |
25049 |
560.06 |
| Aug 03 2018 |
17830 |
560.06 |
| Aug 03 2018 |
25287 |
560.06 |
| Jul 27 2018 |
18057 |
560.06 |
| Jul 27 2018 |
25389 |
560.06 |
| Jul 20 2018 |
18020 |
560.06 |
| Jul 20 2018 |
25668 |
560.06 |
| Jul 13 2018 |
18272 |
560.06 |
| Jul 13 2018 |
25448 |
560.06 |
| Jul 06 2018 |
18120 |
560.06 |
| Jul 06 2018 |
25296 |
560.06 |
| Jun 29 2018 |
18135 |
560.06 |
| Jun 29 2018 |
21533 |
515.87 |
| Jun 22 2018 |
18437 |
560.06 |
| Jun 22 2018 |
21880 |
515.87 |
| Jun 15 2018 |
18557 |
560.06 |
| Jun 15 2018 |
21931 |
515.87 |
| Jun 08 2018 |
18646 |
560.06 |
| Jun 08 2018 |
22136 |
515.87 |
| Jun 01 2018 |
19073 |
560.06 |
| Jun 01 2018 |
22539 |
515.87 |
| May 25 2018 |
19155 |
560.06 |
| May 25 2018 |
22709 |
515.87 |
| May 18 2018 |
19306 |
560.06 |
| May 18 2018 |
22773 |
515.87 |
| May 11 2018 |
19331 |
560.06 |
| May 11 2018 |
22895 |
515.87 |
| May 04 2018 |
18003 |
471.69 |
| Apr 27 2018 |
17907 |
471.69 |
| Apr 20 2018 |
18011 |
471.69 |
| Apr 13 2018 |
17940 |
471.69 |
| Apr 06 2018 |
18029 |
471.69 |
| Mar 30 2018 |
18285 |
471.69 |
| Mar 23 2018 |
18463 |
471.69 |
| Mar 16 2018 |
18419 |
471.69 |
| Mar 09 2018 |
18381 |
471.69 |
| Mar 02 2018 |
18641 |
471.69 |
| Feb 23 2018 |
18804 |
471.69 |
| Feb 16 2018 |
18774 |
471.69 |
| Feb 09 2018 |
18591 |
471.69 |
| Feb 02 2018 |
18499 |
471.69 |
| Jan 26 2018 |
18540 |
471.69 |
| Jan 19 2018 |
18544 |
471.69 |
| Jan 12 2018 |
18535 |
471.69 |
| Jan 05 2018 |
18562 |
471.69 |
| Dec 29 2017 |
18562 |
471.69 |
| Dec 22 2017 |
18564 |
471.69 |
| Dec 15 2017 |
18557 |
471.69 |
| Dec 08 2017 |
18557 |
471.69 |
| Dec 01 2017 |
18557 |
471.69 |
| Nov 24 2017 |
18557 |
471.69 |
| Nov 17 2017 |
18558 |
471.69 |
| Nov 10 2017 |
18568 |
471.69 |
| Nov 03 2017 |
18569 |
471.69 |
| Oct 27 2017 |
18603 |
471.69 |
| Oct 20 2017 |
18540 |
471.69 |
| Oct 13 2017 |
18564 |
471.69 |
| Oct 06 2017 |
18560 |
471.69 |
| Sep 29 2017 |
18475 |
471.69 |
| Sep 22 2017 |
18649 |
471.69 |
| Sep 15 2017 |
18721 |
471.69 |
| Sep 08 2017 |
18849 |
471.69 |
| Sep 01 2017 |
18918 |
471.69 |
| Aug 25 2017 |
19282 |
471.69 |
| Aug 18 2017 |
19391 |
471.69 |
| Aug 11 2017 |
19420 |
471.69 |
| Aug 04 2017 |
19611 |
471.69 |
| Jul 28 2017 |
19745 |
471.69 |
| Jul 21 2017 |
19858 |
471.69 |
| Jul 14 2017 |
19938 |
471.69 |
| Jul 07 2017 |
20000 |
471.69 |
| Jul 22 2015 |
26900 |
671.2 |
| Jul 22 2015 |
40264 |
671.2 |
| Jul 15 2015 |
27034 |
671.2 |
| Jul 15 2015 |
40518 |
671.2 |
| Jul 08 2015 |
27085 |
671.2 |
| Jul 08 2015 |
40614 |
671.2 |
| Jul 01 2015 |
27249 |
671.2 |
| Jul 01 2015 |
40811 |
671.2 |
| Jun 24 2015 |
27332 |
671.2 |
| Jun 24 2015 |
40897 |
671.2 |
| Jun 17 2015 |
27403 |
671.2 |
| Jun 17 2015 |
40784 |
671.2 |
| Jun 10 2015 |
27394 |
671.2 |
| Jun 10 2015 |
41006 |
671.2 |
| Jun 03 2015 |
27415 |
671.2 |
| Jun 03 2015 |
41252 |
671.2 |
| May 27 2015 |
27350 |
671.2 |
| May 27 2015 |
40821 |
671.2 |
| May 20 2015 |
27492 |
671.2 |
| May 20 2015 |
40950 |
671.2 |
| May 13 2015 |
27406 |
671.2 |
| May 13 2015 |
41156 |
671.2 |
| May 06 2015 |
26826 |
671.2 |
| May 06 2015 |
40633 |
671.2 |
| Apr 29 2015 |
26894 |
671.2 |
| Apr 29 2015 |
40802 |
671.2 |
| Apr 22 2015 |
27095 |
671.2 |
| Apr 22 2015 |
41097 |
671.2 |
| Apr 15 2015 |
26822 |
671.2 |
| Apr 15 2015 |
40355 |
671.2 |
| Apr 08 2015 |
27192 |
671.2 |
| Apr 08 2015 |
40561 |
671.2 |
| Apr 01 2015 |
27523 |
671.2 |
| Apr 01 2015 |
41452 |
671.2 |
| Mar 25 2015 |
27194 |
671.2 |
| Mar 25 2015 |
40316 |
671.2 |
| Mar 18 2015 |
26203 |
671.2 |
| Mar 18 2015 |
38481 |
671.2 |
| Mar 11 2015 |
26498 |
671.2 |
| Mar 11 2015 |
39504 |
671.2 |
| Mar 04 2015 |
26880 |
671.2 |
| Mar 04 2015 |
39986 |
671.2 |
| Feb 25 2015 |
26645 |
671.2 |
| Feb 25 2015 |
39956 |
671.2 |
| Feb 18 2015 |
26801 |
671.2 |
| Feb 18 2015 |
40061 |
671.2 |
| Feb 11 2015 |
26946 |
671.2 |
| Feb 11 2015 |
40090 |
671.2 |
| Feb 04 2015 |
26900 |
671.2 |
| Feb 04 2015 |
40078 |
671.2 |
| Jan 28 2015 |
26925 |
671.2 |
| Jan 28 2015 |
40059 |
671.2 |
| Jan 21 2015 |
26898 |
671.2 |
| Jan 21 2015 |
40111 |
671.2 |
| Jan 14 2015 |
26875 |
671.2 |
| Jan 14 2015 |
40091 |
671.2 |
| Jan 07 2015 |
26877 |
671.2 |
| Jan 07 2015 |
40089 |
671.2 |
| Dec 31 2014 |
26880 |
671.2 |
| Dec 31 2014 |
40127 |
671.2 |
| Dec 24 2014 |
26880 |
671.2 |
| Dec 24 2014 |
40128 |
671.2 |
| Dec 17 2014 |
26857 |
671.2 |
| Dec 17 2014 |
40115 |
671.2 |
| Dec 10 2014 |
26858 |
671.2 |
| Dec 10 2014 |
40116 |
671.2 |
| Dec 03 2014 |
26858 |
671.2 |
| Dec 03 2014 |
40116 |
671.2 |
| Nov 26 2014 |
26858 |
671.2 |
| Nov 26 2014 |
40116 |
671.2 |
| Nov 19 2014 |
26858 |
671.2 |
| Nov 19 2014 |
40115 |
671.2 |
| Nov 12 2014 |
26859 |
671.2 |
| Nov 12 2014 |
40118 |
671.2 |
| Nov 05 2014 |
26859 |
671.2 |
| Nov 05 2014 |
40120 |
671.2 |
| Oct 29 2014 |
26859 |
671.2 |
| Oct 29 2014 |
40113 |
671.2 |
| Oct 22 2014 |
26741 |
671.2 |
| Oct 22 2014 |
40103 |
671.2 |
| Oct 15 2014 |
26721 |
671.2 |
| Oct 15 2014 |
39948 |
671.2 |
| Oct 08 2014 |
26671 |
671.2 |
| Oct 08 2014 |
39919 |
671.2 |
| Oct 01 2014 |
26720 |
671.2 |
| Oct 01 2014 |
40000 |
671.2 |
| Sep 24 2014 |
26542 |
671.2 |
| Sep 24 2014 |
39948 |
671.2 |
| Sep 17 2014 |
26584 |
671.2 |
| Sep 17 2014 |
39787 |
671.2 |
| Sep 10 2014 |
26342 |
671.2 |
| Sep 10 2014 |
39845 |
671.2 |
| Sep 03 2014 |
26217 |
671.2 |
| Sep 03 2014 |
39869 |
671.2 |
| Aug 27 2014 |
26377 |
671.2 |
| Aug 27 2014 |
39959 |
671.2 |
| Aug 20 2014 |
26288 |
671.2 |
| Aug 20 2014 |
39986 |
671.2 |
| Aug 13 2014 |
26474 |
671.2 |
| Aug 13 2014 |
40155 |
671.2 |
| Aug 06 2014 |
26615 |
671.2 |
| Aug 06 2014 |
40351 |
671.2 |
| Jul 30 2014 |
26662 |
671.2 |
| Jul 30 2014 |
40665 |
671.2 |
| Apr 09 2014 |
22141 |
503.01 |
| Apr 09 2014 |
32589 |
503.01 |
| Apr 02 2014 |
22310 |
503.01 |
| Apr 02 2014 |
32024 |
503.01 |
| Mar 26 2014 |
22748 |
503.01 |
| Mar 26 2014 |
31943 |
503.01 |
| Mar 19 2014 |
22884 |
503.01 |
| Mar 19 2014 |
31919 |
503.01 |
| Mar 12 2014 |
22880 |
503.01 |
| Mar 12 2014 |
31938 |
503.01 |
| Mar 05 2014 |
22901 |
503.01 |
| Mar 05 2014 |
31715 |
503.01 |
| Feb 26 2014 |
22891 |
503.01 |
| Feb 26 2014 |
31610 |
503.01 |
| Feb 19 2014 |
22921 |
503.01 |
| Feb 19 2014 |
31600 |
503.01 |
| Feb 12 2014 |
22893 |
503.01 |
| Feb 12 2014 |
31493 |
503.01 |
| Feb 05 2014 |
23063 |
503.01 |
| Feb 05 2014 |
31617 |
503.01 |
| Jan 29 2014 |
23233 |
503.01 |
| Jan 29 2014 |
31625 |
503.01 |
| Jan 22 2014 |
23165 |
503.01 |
| Jan 22 2014 |
31474 |
503.01 |
| Jan 15 2014 |
23238 |
503.01 |
| Jan 15 2014 |
31547 |
503.01 |
| Jan 08 2014 |
23281 |
503.01 |
| Jan 08 2014 |
31457 |
503.01 |
| Jan 01 2014 |
23287 |
503.01 |
| Jan 01 2014 |
31462 |
503.01 |
| Dec 25 2013 |
23287 |
503.01 |
| Dec 25 2013 |
31473 |
503.01 |
| Dec 18 2013 |
23287 |
503.01 |
| Dec 18 2013 |
31473 |
503.01 |
| Dec 11 2013 |
23287 |
503.01 |
| Dec 11 2013 |
31474 |
503.01 |
| Dec 04 2013 |
23289 |
503.01 |
| Dec 04 2013 |
31477 |
503.01 |
| Nov 27 2013 |
23289 |
503.01 |
| Nov 27 2013 |
31477 |
503.01 |
| Nov 20 2013 |
23289 |
503.01 |
| Nov 20 2013 |
31478 |
503.01 |
| Nov 13 2013 |
23291 |
503.01 |
| Nov 13 2013 |
31480 |
503.01 |
| Nov 06 2013 |
23292 |
503.01 |
| Nov 06 2013 |
31481 |
503.01 |
| Oct 30 2013 |
23290 |
503.01 |
| Oct 30 2013 |
31479 |
503.01 |
| Oct 23 2013 |
23291 |
503.01 |
| Oct 23 2013 |
31475 |
503.01 |
| Oct 16 2013 |
23237 |
503.01 |
| Oct 16 2013 |
31415 |
503.01 |
| Oct 09 2013 |
23211 |
503.01 |
| Oct 09 2013 |
31119 |
503.01 |
| Oct 02 2013 |
23201 |
503.01 |
| Oct 02 2013 |
31203 |
503.01 |
| Sep 25 2013 |
23107 |
503.01 |
| Sep 25 2013 |
31160 |
503.01 |
| Sep 18 2013 |
22994 |
503.01 |
| Sep 18 2013 |
30870 |
503.01 |
| Sep 11 2013 |
22830 |
503.01 |
| Sep 11 2013 |
30667 |
503.01 |
| Sep 04 2013 |
22755 |
503.01 |
| Sep 04 2013 |
30823 |
503.01 |
| Aug 28 2013 |
22676 |
503.01 |
| Aug 28 2013 |
30691 |
503.01 |
| Aug 21 2013 |
22814 |
503.01 |
| Aug 21 2013 |
30915 |
503.01 |
| Aug 14 2013 |
22935 |
503.01 |
| Aug 14 2013 |
30626 |
503.01 |
| Aug 07 2013 |
23198 |
503.01 |
| Aug 07 2013 |
30881 |
503.01 |
| Jul 31 2013 |
23405 |
503.01 |
| Jul 31 2013 |
31320 |
503.01 |
| Jul 24 2013 |
23618 |
503.01 |
| Jul 24 2013 |
31510 |
503.01 |
| Jul 17 2013 |
23712 |
503.01 |
| Jul 17 2013 |
31631 |
503.01 |
| Jul 10 2013 |
23911 |
503.01 |
| Jul 10 2013 |
31956 |
503.01 |
| Jul 03 2013 |
24118 |
503.01 |
| Jul 03 2013 |
31973 |
503.01 |
| Jun 26 2013 |
24421 |
503.01 |
| Jun 26 2013 |
32157 |
503.01 |
| Jun 19 2013 |
24666 |
503.01 |
| Jun 19 2013 |
32159 |
503.01 |
| Jun 12 2013 |
24722 |
503.01 |
| Jun 12 2013 |
32436 |
503.01 |
| Jun 05 2013 |
24306 |
503.01 |
| Jun 05 2013 |
32132 |
503.01 |
| May 29 2013 |
24375 |
503.01 |
| May 29 2013 |
32165 |
503.01 |
| May 22 2013 |
24734 |
503.01 |
| May 22 2013 |
32752 |
503.01 |
| May 15 2013 |
24863 |
503.01 |
| May 15 2013 |
32782 |
503.01 |
| May 08 2013 |
24766 |
503.01 |
| May 08 2013 |
32721 |
503.01 |
| May 01 2013 |
24873 |
503.01 |
| May 01 2013 |
32978 |
503.01 |
| Apr 24 2013 |
24817 |
503.01 |
| Apr 24 2013 |
32691 |
503.01 |
| Apr 17 2013 |
24713 |
503.01 |
| Apr 17 2013 |
32740 |
503.01 |
