| Oct 08 2014 |
19526 |
483.92 |
| Oct 08 2014 |
27649 |
483.92 |
| Oct 01 2014 |
19531 |
483.92 |
| Oct 01 2014 |
27701 |
483.92 |
| Sep 24 2014 |
19632 |
483.92 |
| Sep 24 2014 |
27699 |
483.92 |
| Sep 17 2014 |
19464 |
483.92 |
| Sep 17 2014 |
27626 |
483.92 |
| Sep 10 2014 |
19462 |
483.92 |
| Sep 10 2014 |
27651 |
483.92 |
| Sep 03 2014 |
19517 |
483.92 |
| Sep 03 2014 |
27716 |
483.92 |
| Aug 27 2014 |
19401 |
483.92 |
| Aug 27 2014 |
27782 |
483.92 |
| Aug 20 2014 |
19407 |
483.92 |
| Aug 20 2014 |
27812 |
483.92 |
| Aug 13 2014 |
19339 |
483.92 |
| Aug 13 2014 |
27875 |
483.92 |
| Aug 06 2014 |
19524 |
483.92 |
| Aug 06 2014 |
28010 |
483.92 |
| Jul 30 2014 |
19598 |
483.92 |
| Jul 30 2014 |
28237 |
483.92 |
| Jul 23 2014 |
19406 |
483.92 |
| Jul 23 2014 |
28002 |
483.92 |
| Jul 16 2014 |
19591 |
483.92 |
| Jul 16 2014 |
27983 |
483.92 |
| Jul 09 2014 |
19712 |
483.92 |
| Jul 09 2014 |
28065 |
483.92 |
| Jul 02 2014 |
19791 |
483.92 |
| Jul 02 2014 |
28301 |
483.92 |
| Jun 25 2014 |
19888 |
483.92 |
| Jun 25 2014 |
28406 |
483.92 |
| Jun 18 2014 |
19957 |
483.92 |
| Jun 18 2014 |
28422 |
483.92 |
| Jun 11 2014 |
19813 |
483.92 |
| Jun 11 2014 |
28545 |
483.92 |
| Jun 04 2014 |
19981 |
483.92 |
| Jun 04 2014 |
28816 |
483.92 |
| May 28 2014 |
19773 |
483.92 |
| May 28 2014 |
28694 |
483.92 |
| May 21 2014 |
19821 |
483.92 |
| May 21 2014 |
28819 |
483.92 |
| May 14 2014 |
19928 |
483.92 |
| May 14 2014 |
28950 |
483.92 |
| May 07 2014 |
19475 |
483.92 |
| May 07 2014 |
28601 |
483.92 |
| Apr 30 2014 |
20081 |
483.92 |
| Apr 30 2014 |
29282 |
483.92 |
| Apr 23 2014 |
20480 |
483.92 |
| Apr 23 2014 |
29660 |
483.92 |
| Apr 16 2014 |
20451 |
483.92 |
| Apr 16 2014 |
29440 |
483.92 |
| Apr 09 2014 |
21163 |
483.92 |
| Apr 09 2014 |
16990 |
450 |
| Apr 09 2014 |
27412 |
466.96 |
| Apr 02 2014 |
21163 |
483.92 |
| Apr 02 2014 |
17202 |
450 |
| Apr 02 2014 |
26952 |
466.96 |
| Mar 26 2014 |
20733 |
483.92 |
| Mar 26 2014 |
17583 |
450 |
| Mar 26 2014 |
26904 |
466.96 |
| Mar 19 2014 |
20651 |
483.92 |
| Mar 19 2014 |
17686 |
450 |
| Mar 19 2014 |
26848 |
466.96 |
| Mar 12 2014 |
20663 |
483.92 |
| Mar 12 2014 |
17684 |
450 |
| Mar 12 2014 |
26862 |
466.96 |
| Mar 05 2014 |
20299 |
483.92 |
| Mar 05 2014 |
17685 |
450 |
| Mar 05 2014 |
26716 |
466.96 |
| Feb 26 2014 |
20167 |
483.92 |
| Feb 26 2014 |
17706 |
450 |
| Feb 26 2014 |
26668 |
466.96 |
| Feb 19 2014 |
20255 |
483.92 |
| Feb 19 2014 |
17723 |
450 |
| Feb 19 2014 |
26699 |
466.96 |
| Feb 12 2014 |
20223 |
483.92 |
| Feb 12 2014 |
17705 |
450 |
| Feb 12 2014 |
26632 |
466.96 |
| Feb 05 2014 |
20247 |
483.92 |
| Feb 05 2014 |
17855 |
450 |
| Feb 05 2014 |
26759 |
466.96 |
| Jan 29 2014 |
20133 |
483.92 |
| Jan 29 2014 |
17962 |
450 |
| Jan 29 2014 |
26762 |
466.96 |
| Jan 22 2014 |
20034 |
483.92 |
| Jan 22 2014 |
17911 |
450 |
| Jan 22 2014 |
26651 |
466.96 |
| Jan 15 2014 |
20049 |
483.92 |
| Jan 15 2014 |
17965 |
450 |
| Jan 15 2014 |
26718 |
466.96 |
| Jan 08 2014 |
19913 |
483.92 |
| Jan 08 2014 |
17989 |
450 |
| Jan 08 2014 |
26623 |
466.96 |
| Jan 01 2014 |
19913 |
483.92 |
| Jan 01 2014 |
17996 |
450 |
| Jan 01 2014 |
26624 |
466.96 |
| Dec 25 2013 |
19913 |
483.92 |
| Dec 25 2013 |
17996 |
450 |
| Dec 25 2013 |
26633 |
466.96 |
| Dec 18 2013 |
19913 |
483.92 |
| Dec 18 2013 |
17996 |
450 |
| Dec 18 2013 |
26633 |
466.96 |
| Dec 11 2013 |
19914 |
483.92 |
| Dec 11 2013 |
17996 |
450 |
| Dec 11 2013 |
26634 |
466.96 |
| Dec 04 2013 |
19915 |
483.92 |
| Dec 04 2013 |
17996 |
450 |
| Dec 04 2013 |
26635 |
466.96 |
| Nov 27 2013 |
19915 |
483.92 |
| Nov 27 2013 |
17996 |
450 |
| Nov 27 2013 |
26635 |
466.96 |
| Nov 20 2013 |
19915 |
483.92 |
| Nov 20 2013 |
17996 |
450 |
| Nov 20 2013 |
26636 |
466.96 |
| Nov 13 2013 |
19916 |
483.92 |
| Nov 13 2013 |
17998 |
450 |
| Nov 13 2013 |
26637 |
466.96 |
| Nov 06 2013 |
19916 |
483.92 |
| Nov 06 2013 |
17998 |
450 |
| Nov 06 2013 |
26638 |
466.96 |
| Oct 30 2013 |
19916 |
483.92 |
| Oct 30 2013 |
17996 |
450 |
| Oct 30 2013 |
26636 |
466.96 |
| Oct 23 2013 |
19907 |
483.92 |
| Oct 23 2013 |
17997 |
450 |
| Oct 23 2013 |
26632 |
466.96 |
| Oct 16 2013 |
19920 |
483.92 |
| Oct 16 2013 |
17962 |
450 |
| Oct 16 2013 |
26603 |
466.96 |
| Oct 09 2013 |
17962 |
450 |
| Oct 09 2013 |
23960 |
450 |
| Oct 02 2013 |
17955 |
450 |
| Oct 02 2013 |
24008 |
450 |
| Sep 25 2013 |
17874 |
450 |
| Sep 25 2013 |
23916 |
450 |
| Sep 18 2013 |
17783 |
450 |
| Sep 18 2013 |
23698 |
450 |
| Sep 11 2013 |
17683 |
450 |
| Sep 11 2013 |
23530 |
450 |
| Sep 04 2013 |
17656 |
450 |
| Sep 04 2013 |
23675 |
450 |
| Aug 28 2013 |
17640 |
450 |
| Aug 28 2013 |
23646 |
450 |
| Aug 21 2013 |
17719 |
450 |
| Aug 21 2013 |
23796 |
450 |
| Aug 14 2013 |
17830 |
450 |
| Aug 14 2013 |
23515 |
450 |
| Aug 07 2013 |
18047 |
450 |
| Aug 07 2013 |
23761 |
450 |
| Jul 31 2013 |
18202 |
450 |
| Jul 31 2013 |
24046 |
450 |
| Jul 24 2013 |
18358 |
450 |
| Jul 24 2013 |
24145 |
450 |
| Jul 17 2013 |
18442 |
450 |
| Jul 17 2013 |
24248 |
450 |
| Jul 10 2013 |
18634 |
450 |
| Jul 10 2013 |
24513 |
450 |
| Jul 03 2013 |
18801 |
450 |
| Jul 03 2013 |
24530 |
450 |
| Jun 26 2013 |
19114 |
450 |
| Jun 26 2013 |
24757 |
450 |
| Jun 19 2013 |
19300 |
450 |
| Jun 19 2013 |
24732 |
450 |
| Jun 12 2013 |
19367 |
450 |
| Jun 12 2013 |
25020 |
450 |
| Jun 05 2013 |
19107 |
450 |
| Jun 05 2013 |
24806 |
450 |
| May 29 2013 |
19149 |
450 |
| May 29 2013 |
24788 |
450 |
| May 22 2013 |
19468 |
450 |
| May 22 2013 |
25207 |
450 |
| May 15 2013 |
19541 |
450 |
| May 15 2013 |
25220 |
450 |
| May 08 2013 |
19440 |
450 |
| May 08 2013 |
25145 |
450 |
| May 01 2013 |
19563 |
450 |
| May 01 2013 |
25297 |
450 |
| Apr 24 2013 |
19548 |
450 |
| Apr 24 2013 |
25168 |
450 |
