| Apr 12 2019 |
6397 |
407.48 |
| Apr 12 2019 |
8705 |
407.48 |
| Apr 05 2019 |
6268 |
407.48 |
| Apr 05 2019 |
8453 |
407.48 |
| Mar 29 2019 |
6191 |
407.48 |
| Mar 29 2019 |
8384 |
407.48 |
| Mar 22 2019 |
6174 |
407.48 |
| Mar 22 2019 |
8331 |
407.48 |
| Mar 15 2019 |
6151 |
407.48 |
| Mar 15 2019 |
8405 |
407.48 |
| Mar 08 2019 |
6113 |
407.48 |
| Mar 08 2019 |
8276 |
407.48 |
| Mar 01 2019 |
6129 |
407.48 |
| Mar 01 2019 |
8323 |
407.48 |
| Feb 22 2019 |
6159 |
407.48 |
| Feb 22 2019 |
8355 |
407.48 |
| Feb 15 2019 |
6117 |
407.48 |
| Feb 15 2019 |
8304 |
407.48 |
| Feb 08 2019 |
6074 |
407.48 |
| Feb 08 2019 |
8247 |
407.48 |
| Feb 01 2019 |
6097 |
407.48 |
| Feb 01 2019 |
8254 |
407.48 |
| Jan 25 2019 |
6099 |
407.48 |
| Jan 25 2019 |
8277 |
407.48 |
| Jan 18 2019 |
6097 |
407.48 |
| Jan 18 2019 |
8294 |
407.48 |
| Jan 11 2019 |
6099 |
407.48 |
| Jan 11 2019 |
8299 |
407.48 |
| Jan 04 2019 |
6107 |
407.48 |
| Jan 04 2019 |
8309 |
407.48 |
| Dec 28 2018 |
6107 |
407.48 |
| Dec 28 2018 |
8309 |
407.48 |
| Dec 21 2018 |
6107 |
407.48 |
| Dec 21 2018 |
8309 |
407.48 |
| Dec 14 2018 |
6107 |
407.48 |
| Dec 14 2018 |
8309 |
407.48 |
| Dec 07 2018 |
6107 |
407.48 |
| Dec 07 2018 |
8308 |
407.48 |
| Nov 30 2018 |
6107 |
407.48 |
| Nov 30 2018 |
8308 |
407.48 |
| Nov 23 2018 |
6107 |
407.48 |
| Nov 23 2018 |
8308 |
407.48 |
| Nov 16 2018 |
6107 |
407.48 |
| Nov 16 2018 |
8308 |
407.48 |
| Nov 09 2018 |
6107 |
407.48 |
| Nov 09 2018 |
8308 |
407.48 |
| Nov 02 2018 |
6107 |
407.48 |
| Nov 02 2018 |
8287 |
407.48 |
| Oct 26 2018 |
6107 |
407.48 |
| Oct 26 2018 |
8286 |
407.48 |
| Oct 19 2018 |
6107 |
407.48 |
| Oct 19 2018 |
8299 |
407.48 |
| Oct 12 2018 |
6094 |
407.48 |
| Oct 12 2018 |
8266 |
407.48 |
| Oct 05 2018 |
6080 |
407.48 |
| Oct 05 2018 |
8342 |
407.48 |
| Sep 28 2018 |
6095 |
407.48 |
| Sep 28 2018 |
8122 |
407.48 |
| Sep 21 2018 |
6076 |
407.48 |
| Sep 21 2018 |
8104 |
407.48 |
| Sep 14 2018 |
6112 |
407.48 |
| Sep 14 2018 |
8133 |
407.48 |
| Sep 07 2018 |
6180 |
407.48 |
| Sep 07 2018 |
8273 |
407.48 |
| Aug 31 2018 |
6243 |
407.48 |
| Aug 31 2018 |
8320 |
407.48 |
| Aug 24 2018 |
6200 |
407.48 |
| Aug 24 2018 |
8320 |
407.48 |
| Aug 17 2018 |
6308 |
407.48 |
| Aug 17 2018 |
8390 |
407.48 |
| Aug 10 2018 |
6322 |
407.48 |
| Aug 10 2018 |
8508 |
407.48 |
| Aug 03 2018 |
6412 |
407.48 |
| Aug 03 2018 |
8592 |
407.48 |
| Jul 27 2018 |
6429 |
407.48 |
| Jul 27 2018 |
8631 |
407.48 |
| Jul 20 2018 |
6522 |
407.48 |
| Jul 20 2018 |
8789 |
407.48 |
| Jul 13 2018 |
6386 |
407.48 |
| Jul 13 2018 |
8702 |
407.48 |
| Jul 06 2018 |
6260 |
407.48 |
| Jul 06 2018 |
8443 |
407.48 |
| Jun 29 2018 |
6268 |
407.48 |
| Jun 29 2018 |
8445 |
407.48 |
| Jun 22 2018 |
6470 |
407.48 |
| Jun 22 2018 |
8660 |
407.48 |
| Jun 15 2018 |
6485 |
407.48 |
| Jun 15 2018 |
8717 |
407.48 |
| Jun 08 2018 |
6615 |
407.48 |
| Jun 08 2018 |
8844 |
407.48 |
| Jun 01 2018 |
6669 |
407.48 |
| Jun 01 2018 |
9119 |
407.48 |
| May 25 2018 |
6771 |
407.48 |
| May 25 2018 |
9231 |
407.48 |
| May 18 2018 |
6770 |
407.48 |
| May 18 2018 |
9229 |
407.48 |
| May 11 2018 |
6731 |
407.48 |
| May 11 2018 |
9312 |
407.48 |
| May 04 2018 |
6902 |
407.48 |
| May 04 2018 |
9454 |
407.48 |
| Apr 27 2018 |
6918 |
407.48 |
| Apr 27 2018 |
9442 |
407.48 |
| Aug 19 2016 |
3488 |
362.88 |
| Aug 19 2016 |
499 |
255.28 |
| Aug 19 2016 |
489 |
255.28 |
| Aug 12 2016 |
3861 |
362.88 |
| Aug 12 2016 |
506 |
255.28 |
| Aug 12 2016 |
2926 |
309.08 |
| Aug 05 2016 |
3875 |
362.88 |
| Aug 05 2016 |
525 |
255.28 |
| Aug 05 2016 |
3019 |
309.08 |
| Jul 29 2016 |
3858 |
362.88 |
| Jul 29 2016 |
532 |
255.28 |
| Jul 29 2016 |
3034 |
309.08 |
| Jul 22 2016 |
3293 |
345.81 |
| Jul 22 2016 |
6744 |
386.79 |
| Jul 22 2016 |
2168 |
306.52 |
| Jul 22 2016 |
5244 |
338.29 |
| Jun 22 2016 |
3327 |
345.81 |
| Jun 22 2016 |
3446 |
343.29 |
| Jun 22 2016 |
3815 |
333.62 |
| Jun 22 2016 |
4089 |
316.1 |
| Jun 15 2016 |
3390 |
345.81 |
| Jun 15 2016 |
3508 |
343.29 |
| Jun 15 2016 |
3858 |
333.62 |
| Jun 15 2016 |
4155 |
316.1 |
| Jun 08 2016 |
3421 |
345.81 |
| Jun 08 2016 |
3498 |
343.29 |
| Jun 08 2016 |
3922 |
333.62 |
| Jun 08 2016 |
4170 |
316.1 |
| Jun 01 2016 |
3583 |
345.81 |
| Jun 01 2016 |
3560 |
343.29 |
| Jun 01 2016 |
3963 |
333.62 |
| Jun 01 2016 |
4388 |
316.1 |
| May 25 2016 |
3560 |
345.81 |
| May 25 2016 |
3579 |
343.29 |
| May 25 2016 |
3987 |
333.62 |
| May 25 2016 |
4415 |
316.1 |
| May 18 2016 |
3564 |
345.81 |
| May 18 2016 |
3615 |
343.29 |
| May 18 2016 |
4029 |
333.62 |
| May 18 2016 |
4422 |
316.1 |
| May 11 2016 |
3508 |
345.81 |
| May 11 2016 |
3763 |
345.32 |
| May 11 2016 |
4046 |
333.62 |
| May 11 2016 |
4425 |
316.1 |
| May 04 2016 |
3543 |
345.81 |
| May 04 2016 |
3754 |
345.32 |
| May 04 2016 |
4013 |
333.62 |
| May 04 2016 |
4423 |
316.1 |
| Apr 27 2016 |
3659 |
345.81 |
| Apr 27 2016 |
4334 |
351.45 |
| Apr 27 2016 |
4118 |
333.62 |
| Apr 27 2016 |
4486 |
316.1 |
| Apr 20 2016 |
3723 |
345.81 |
| Apr 20 2016 |
4372 |
351.45 |
| Apr 20 2016 |
4188 |
333.62 |
| Apr 20 2016 |
4608 |
316.1 |
| Apr 13 2016 |
3766 |
345.81 |
| Apr 13 2016 |
4522 |
351.45 |
| Apr 13 2016 |
4139 |
333.62 |
| Apr 13 2016 |
4616 |
316.1 |
| Apr 06 2016 |
3831 |
345.81 |
| Apr 06 2016 |
4589 |
351.45 |
| Apr 06 2016 |
4185 |
333.62 |
| Apr 06 2016 |
4662 |
316.1 |
| Mar 30 2016 |
3735 |
345.81 |
| Mar 30 2016 |
4531 |
351.45 |
| Mar 30 2016 |
4128 |
333.62 |
| Mar 30 2016 |
4619 |
316.1 |
| Mar 23 2016 |
3853 |
345.81 |
| Mar 23 2016 |
3857 |
340.26 |
| Mar 23 2016 |
4137 |
333.62 |
| Mar 23 2016 |
4709 |
316.1 |
| Mar 16 2016 |
3842 |
345.81 |
| Mar 16 2016 |
3089 |
326.76 |
| Mar 16 2016 |
4051 |
333.62 |
| Mar 16 2016 |
4658 |
316.1 |
| Mar 09 2016 |
3881 |
345.81 |
| Mar 09 2016 |
3093 |
326.76 |
| Mar 09 2016 |
4042 |
333.62 |
| Mar 09 2016 |
4683 |
316.1 |
| Mar 02 2016 |
3894 |
345.81 |
| Mar 02 2016 |
3070 |
326.76 |
| Mar 02 2016 |
4044 |
333.62 |
| Mar 02 2016 |
4662 |
316.1 |
| Feb 24 2016 |
3867 |
345.81 |
| Feb 24 2016 |
3086 |
326.76 |
| Feb 24 2016 |
4043 |
333.62 |
| Feb 24 2016 |
4660 |
316.1 |
| Feb 17 2016 |
3889 |
345.81 |
| Feb 17 2016 |
3144 |
326.76 |
| Feb 17 2016 |
4063 |
333.62 |
| Feb 17 2016 |
4705 |
316.1 |
| Feb 10 2016 |
3915 |
345.81 |
| Feb 10 2016 |
3155 |
326.76 |
| Feb 10 2016 |
4094 |
333.62 |
| Feb 10 2016 |
4735 |
316.1 |
| Feb 03 2016 |
3912 |
345.81 |
| Feb 03 2016 |
3176 |
326.76 |
| Feb 03 2016 |
4108 |
333.62 |
| Feb 03 2016 |
4754 |
316.1 |
| Jan 27 2016 |
3912 |
345.81 |
| Jan 27 2016 |
3184 |
326.76 |
| Jan 27 2016 |
4124 |
333.62 |
| Jan 27 2016 |
4761 |
316.1 |
| Jan 20 2016 |
3915 |
345.81 |
| Jan 20 2016 |
3188 |
326.76 |
| Jan 20 2016 |
4135 |
333.62 |
| Jan 20 2016 |
4766 |
316.1 |
| Jan 13 2016 |
3915 |
345.81 |
| Jan 13 2016 |
3189 |
326.76 |
| Jan 13 2016 |
4143 |
333.62 |
| Jan 13 2016 |
4768 |
316.1 |
| Jan 06 2016 |
3915 |
345.81 |
| Jan 06 2016 |
3189 |
326.76 |
| Jan 06 2016 |
4150 |
333.62 |
| Jan 06 2016 |
4769 |
316.1 |
| Dec 30 2015 |
3915 |
345.81 |
| Dec 30 2015 |
3189 |
326.76 |
| Dec 30 2015 |
4152 |
333.62 |
| Dec 30 2015 |
4770 |
316.1 |
| Dec 23 2015 |
3915 |
345.81 |
| Dec 23 2015 |
3189 |
326.76 |
| Dec 23 2015 |
4152 |
333.62 |
| Dec 23 2015 |
4770 |
316.1 |
| Dec 16 2015 |
3915 |
345.81 |
| Dec 16 2015 |
3189 |
326.76 |
| Dec 16 2015 |
4152 |
333.62 |
| Dec 16 2015 |
4770 |
316.1 |
| Dec 09 2015 |
3915 |
345.81 |
| Dec 09 2015 |
3189 |
326.76 |
| Dec 09 2015 |
4156 |
333.62 |
| Dec 09 2015 |
4772 |
316.1 |
| Dec 02 2015 |
3915 |
345.81 |
| Dec 02 2015 |
3189 |
326.76 |
| Dec 02 2015 |
4157 |
333.62 |
| Dec 02 2015 |
4772 |
316.1 |
| Nov 25 2015 |
3915 |
345.81 |
| Nov 25 2015 |
3189 |
326.76 |
| Nov 25 2015 |
4157 |
333.62 |
| Nov 25 2015 |
4772 |
316.1 |
| Nov 18 2015 |
3915 |
345.81 |
| Nov 18 2015 |
3189 |
326.76 |
| Nov 18 2015 |
4157 |
333.62 |
| Nov 18 2015 |
4772 |
316.1 |
| Nov 11 2015 |
3915 |
345.81 |
| Nov 11 2015 |
3185 |
326.76 |
| Nov 11 2015 |
4157 |
333.62 |
| Nov 11 2015 |
4773 |
316.1 |
| Nov 04 2015 |
3915 |
345.81 |
| Nov 04 2015 |
3185 |
326.76 |
| Nov 04 2015 |
4157 |
333.62 |
| Nov 04 2015 |
4773 |
316.1 |
| Oct 28 2015 |
3908 |
345.81 |
| Oct 28 2015 |
3185 |
326.76 |
| Oct 28 2015 |
4147 |
333.62 |
| Oct 28 2015 |
4767 |
316.1 |
| Oct 21 2015 |
3904 |
345.81 |
| Oct 21 2015 |
3182 |
326.76 |
| Oct 21 2015 |
4153 |
333.62 |
| Oct 21 2015 |
4775 |
316.1 |
| Oct 14 2015 |
3904 |
345.81 |
| Oct 14 2015 |
3185 |
326.76 |
| Oct 14 2015 |
4153 |
333.62 |
| Oct 14 2015 |
4776 |
316.1 |
| Oct 07 2015 |
3904 |
345.81 |
| Oct 07 2015 |
3181 |
326.76 |
| Oct 07 2015 |
4151 |
333.62 |
| Oct 07 2015 |
4771 |
316.1 |
| Sep 30 2015 |
3915 |
345.81 |
| Sep 30 2015 |
3184 |
326.76 |
| Sep 30 2015 |
4157 |
333.62 |
| Sep 30 2015 |
4772 |
316.1 |
| Sep 23 2015 |
3935 |
345.81 |
| Sep 23 2015 |
3192 |
326.76 |
| Sep 23 2015 |
4162 |
333.62 |
| Sep 23 2015 |
4799 |
316.1 |
| Sep 16 2015 |
3930 |
345.81 |
| Sep 16 2015 |
3170 |
326.76 |
| Sep 16 2015 |
4173 |
333.62 |
| Sep 16 2015 |
4806 |
316.1 |
| Sep 09 2015 |
3928 |
345.81 |
| Sep 09 2015 |
3168 |
326.76 |
| Sep 09 2015 |
4171 |
333.62 |
| Sep 09 2015 |
4812 |
316.1 |
| Sep 02 2015 |
3875 |
345.81 |
| Sep 02 2015 |
3205 |
326.76 |
| Sep 02 2015 |
4142 |
333.62 |
| Sep 02 2015 |
4794 |
316.1 |
| Aug 26 2015 |
3328 |
328.74 |
| Aug 26 2015 |
3280 |
326.76 |
| Aug 26 2015 |
5944 |
355.75 |
| Aug 26 2015 |
6500 |
334.26 |
| Aug 19 2015 |
3307 |
328.74 |
| Aug 19 2015 |
3401 |
326.76 |
| Aug 19 2015 |
5947 |
355.75 |
| Aug 19 2015 |
6599 |
334.26 |
| Aug 12 2015 |
3331 |
328.74 |
| Aug 12 2015 |
3371 |
326.76 |
| Aug 12 2015 |
5993 |
355.75 |
| Aug 12 2015 |
6600 |
334.26 |
| Aug 05 2015 |
3353 |
328.74 |
| Aug 05 2015 |
3411 |
326.76 |
| Aug 05 2015 |
5995 |
355.75 |
| Aug 05 2015 |
6630 |
334.26 |
| Jul 29 2015 |
3305 |
328.74 |
| Jul 29 2015 |
3413 |
326.76 |
| Jul 29 2015 |
6106 |
355.75 |
| Jul 29 2015 |
6712 |
334.26 |
| Jul 22 2015 |
3424 |
326.76 |
| Jul 22 2015 |
5938 |
353.91 |
| Jul 22 2015 |
7132 |
338.89 |
| Jul 15 2015 |
4652 |
342 |
| Jul 15 2015 |
6013 |
353.91 |
| Jul 15 2015 |
8520 |
350.61 |
| Jul 08 2015 |
4699 |
342 |
| Jul 08 2015 |
5497 |
347.34 |
| Jul 08 2015 |
8358 |
348.12 |
| Jul 01 2015 |
4731 |
342 |
| Jul 01 2015 |
5556 |
347.34 |
| Jul 01 2015 |
8421 |
348.12 |
| Jun 24 2015 |
4764 |
342 |
| Jun 24 2015 |
4420 |
331.59 |
| Jun 24 2015 |
7849 |
341.95 |
| Jun 17 2015 |
4753 |
342 |
| Jun 17 2015 |
4462 |
331.59 |
| Jun 17 2015 |
7738 |
340.38 |
| Jun 10 2015 |
4775 |
342 |
| Jun 10 2015 |
4500 |
331.59 |
| Jun 10 2015 |
7689 |
340.38 |
| Jun 03 2015 |
4870 |
342 |
| Jun 03 2015 |
4543 |
331.59 |
| Jun 03 2015 |
7803 |
340.38 |
| May 27 2015 |
4833 |
342 |
| May 27 2015 |
4538 |
331.59 |
| May 27 2015 |
7780 |
340.38 |
| May 20 2015 |
4896 |
342 |
| May 20 2015 |
4593 |
331.59 |
| May 20 2015 |
7860 |
340.38 |
| May 13 2015 |
4629 |
337.71 |
| May 13 2015 |
4584 |
331.59 |
| May 13 2015 |
8465 |
345.7 |
| May 06 2015 |
5290 |
347.92 |
| May 06 2015 |
4410 |
331.59 |
| May 06 2015 |
6965 |
333.16 |
| Apr 29 2015 |
4109 |
330.58 |
| Apr 29 2015 |
4515 |
331.59 |
| Apr 29 2015 |
7053 |
333.16 |
| Apr 22 2015 |
3911 |
326.77 |
| Apr 22 2015 |
4540 |
331.59 |
| Apr 22 2015 |
6321 |
325.56 |
| Apr 15 2015 |
3938 |
326.77 |
| Apr 15 2015 |
4568 |
331.59 |
| Apr 15 2015 |
6367 |
325.56 |
| Apr 08 2015 |
3936 |
326.77 |
| Apr 08 2015 |
4657 |
331.59 |
| Apr 08 2015 |
6414 |
325.56 |
| Apr 01 2015 |
3998 |
326.77 |
| Apr 01 2015 |
4733 |
331.59 |
| Apr 01 2015 |
6521 |
325.56 |
| Mar 25 2015 |
4097 |
331.02 |
| Mar 25 2015 |
4689 |
331.59 |
| Mar 25 2015 |
5827 |
319.72 |
| Mar 18 2015 |
5055 |
346.39 |
| Mar 18 2015 |
4683 |
331.59 |
| Mar 18 2015 |
6863 |
331.59 |
| Mar 11 2015 |
4470 |
336.11 |
| Mar 11 2015 |
4722 |
331.59 |
| Mar 11 2015 |
7142 |
331.59 |
| Mar 04 2015 |
4561 |
336.11 |
| Mar 04 2015 |
4792 |
331.59 |
| Mar 04 2015 |
7216 |
331.59 |
| Feb 25 2015 |
4589 |
336.11 |
| Feb 25 2015 |
4792 |
331.59 |
| Feb 25 2015 |
7231 |
331.59 |
| Feb 18 2015 |
4676 |
336.11 |
| Feb 18 2015 |
4839 |
331.59 |
| Feb 18 2015 |
7314 |
331.59 |
| Feb 11 2015 |
4712 |
336.11 |
| Feb 11 2015 |
4847 |
331.59 |
| Feb 11 2015 |
7337 |
331.59 |
| Feb 04 2015 |
4738 |
336.11 |
| Feb 04 2015 |
4855 |
331.59 |
| Feb 04 2015 |
7352 |
331.59 |
| Jan 28 2015 |
4741 |
336.11 |
| Jan 28 2015 |
4863 |
331.59 |
| Jan 28 2015 |
7376 |
331.59 |
| Jan 21 2015 |
4755 |
336.11 |
| Jan 21 2015 |
4875 |
331.59 |
| Jan 21 2015 |
7394 |
331.59 |
| Jan 14 2015 |
4761 |
336.11 |
| Jan 14 2015 |
4886 |
331.59 |
| Jan 14 2015 |
7403 |
331.59 |
| Jan 07 2015 |
4761 |
336.11 |
| Jan 07 2015 |
4880 |
331.59 |
| Jan 07 2015 |
7397 |
331.59 |
| Dec 31 2014 |
4761 |
336.11 |
| Dec 31 2014 |
4881 |
331.59 |
| Dec 31 2014 |
7396 |
331.59 |
| Dec 24 2014 |
4761 |
336.11 |
| Dec 24 2014 |
4881 |
331.59 |
| Dec 24 2014 |
7396 |
331.59 |
| Dec 17 2014 |
4761 |
336.11 |
| Dec 17 2014 |
4881 |
331.59 |
| Dec 17 2014 |
7396 |
331.59 |
| Dec 10 2014 |
4761 |
336.11 |
| Dec 10 2014 |
4881 |
331.59 |
| Dec 10 2014 |
7396 |
331.59 |
| Dec 03 2014 |
4761 |
336.11 |
| Dec 03 2014 |
4881 |
331.59 |
| Dec 03 2014 |
7396 |
331.59 |
| Nov 26 2014 |
4761 |
336.11 |
| Nov 26 2014 |
4881 |
331.59 |
| Nov 26 2014 |
7396 |
331.59 |
| Nov 19 2014 |
4761 |
336.11 |
| Nov 19 2014 |
4881 |
331.59 |
| Nov 19 2014 |
7396 |
331.59 |
| Nov 12 2014 |
4761 |
336.11 |
| Nov 12 2014 |
4881 |
331.59 |
| Nov 12 2014 |
7396 |
331.59 |
| Nov 05 2014 |
4761 |
336.11 |
| Nov 05 2014 |
4881 |
331.59 |
| Nov 05 2014 |
7396 |
331.59 |
| Oct 29 2014 |
4761 |
336.11 |
| Oct 29 2014 |
4881 |
331.59 |
| Oct 29 2014 |
7396 |
331.59 |
| Oct 22 2014 |
4761 |
336.11 |
| Oct 22 2014 |
4867 |
331.59 |
| Oct 22 2014 |
7407 |
331.59 |
| Oct 15 2014 |
4754 |
336.11 |
| Oct 15 2014 |
4861 |
331.59 |
| Oct 15 2014 |
7403 |
331.59 |
| Oct 08 2014 |
4755 |
336.11 |
| Oct 08 2014 |
4861 |
331.59 |
| Oct 08 2014 |
7412 |
331.59 |
| Oct 01 2014 |
4759 |
336.11 |
| Oct 01 2014 |
4870 |
331.59 |
| Oct 01 2014 |
7419 |
331.59 |
| Sep 24 2014 |
4760 |
336.11 |
| Sep 24 2014 |
5762 |
343.59 |
| Sep 24 2014 |
8618 |
343.59 |
| Sep 17 2014 |
4748 |
336.11 |
| Sep 17 2014 |
5776 |
343.59 |
| Sep 17 2014 |
8614 |
343.59 |
| Sep 10 2014 |
4759 |
336.11 |
| Sep 10 2014 |
5705 |
343.59 |
| Sep 10 2014 |
6912 |
326.49 |
| Sep 03 2014 |
4754 |
336.11 |
| Sep 03 2014 |
5736 |
343.59 |
| Sep 03 2014 |
6960 |
326.49 |
| Aug 27 2014 |
4684 |
336.11 |
| Aug 27 2014 |
6373 |
351.04 |
| Aug 27 2014 |
6430 |
320.99 |
| Aug 20 2014 |
4703 |
336.11 |
| Aug 20 2014 |
6349 |
351.04 |
| Aug 20 2014 |
6437 |
320.99 |
| Aug 13 2014 |
4690 |
336.11 |
| Aug 13 2014 |
8711 |
377.67 |
| Aug 13 2014 |
6648 |
322.34 |
| Aug 06 2014 |
4749 |
336.11 |
| Aug 06 2014 |
7597 |
365.18 |
| Aug 06 2014 |
6677 |
322.34 |
| Jul 30 2014 |
4749 |
336.11 |
| Jul 30 2014 |
7612 |
365.18 |
| Jul 30 2014 |
6734 |
322.34 |
| Jul 23 2014 |
4762 |
336.11 |
| Jul 23 2014 |
9065 |
381.59 |
| Jul 23 2014 |
6725 |
322.34 |
| Jul 16 2014 |
4801 |
336.11 |
| Jul 16 2014 |
9056 |
381.59 |
| Jul 16 2014 |
6681 |
322.34 |
| Jul 09 2014 |
4837 |
336.11 |
| Jul 09 2014 |
9134 |
381.59 |
| Jul 09 2014 |
6652 |
322.34 |
| Jul 02 2014 |
4874 |
336.11 |
| Jul 02 2014 |
9207 |
381.59 |
| Jul 02 2014 |
6782 |
322.34 |
| Jun 25 2014 |
4944 |
336.11 |
| Jun 25 2014 |
14815 |
438.74 |
| Jun 25 2014 |
8087 |
336.11 |
| Jun 18 2014 |
4962 |
336.11 |
| Jun 18 2014 |
14912 |
438.74 |
| Jun 18 2014 |
8147 |
336.11 |
| Jun 11 2014 |
4997 |
336.11 |
| Jun 11 2014 |
14676 |
435.69 |
| Jun 11 2014 |
8231 |
336.11 |
| Jun 04 2014 |
5071 |
336.11 |
| Jun 04 2014 |
14956 |
435.69 |
| Jun 04 2014 |
8313 |
336.11 |
| May 28 2014 |
5050 |
336.11 |
| May 28 2014 |
14941 |
435.69 |
| May 28 2014 |
8347 |
336.11 |
| May 21 2014 |
5079 |
336.11 |
| May 21 2014 |
15033 |
435.69 |
| May 21 2014 |
8377 |
336.11 |
| May 14 2014 |
6743 |
357.3 |
| May 14 2014 |
15135 |
435.69 |
| May 14 2014 |
10807 |
357.3 |
| May 07 2014 |
7550 |
368.8 |
| May 07 2014 |
14924 |
435.69 |
| May 07 2014 |
12136 |
368.8 |
| Apr 30 2014 |
7424 |
363.75 |
| Apr 30 2014 |
15399 |
435.69 |
| Apr 30 2014 |
11804 |
363.75 |
| Apr 23 2014 |
7188 |
358.88 |
| Apr 23 2014 |
15564 |
435.69 |
| Apr 23 2014 |
11329 |
358.88 |
| Apr 16 2014 |
7273 |
359.68 |
| Apr 16 2014 |
15453 |
435.69 |
| Apr 16 2014 |
11361 |
359.68 |
| Apr 09 2014 |
7243 |
356.89 |
| Apr 09 2014 |
15599 |
435.69 |
| Apr 09 2014 |
11212 |
356.89 |
| Apr 02 2014 |
7295 |
356.89 |
| Apr 02 2014 |
15767 |
435.69 |
| Apr 02 2014 |
10974 |
356.89 |
| Mar 26 2014 |
8034 |
366.04 |
| Mar 26 2014 |
16094 |
435.69 |
| Mar 26 2014 |
12193 |
366.04 |
| Mar 19 2014 |
7293 |
358.09 |
| Mar 19 2014 |
16219 |
435.69 |
| Mar 19 2014 |
12696 |
369.67 |
| Mar 12 2014 |
8052 |
366.14 |
| Mar 12 2014 |
16205 |
435.69 |
| Mar 12 2014 |
15992 |
393.96 |
| Mar 05 2014 |
7981 |
366.14 |
| Mar 05 2014 |
16224 |
435.69 |
| Mar 05 2014 |
15920 |
393.96 |
| Feb 26 2014 |
7989 |
366.14 |
| Feb 26 2014 |
16244 |
435.69 |
| Feb 26 2014 |
15934 |
393.96 |
| Feb 19 2014 |
8021 |
366.14 |
| Feb 19 2014 |
16270 |
435.69 |
| Feb 19 2014 |
15962 |
393.96 |
| Feb 12 2014 |
8008 |
366.14 |
| Feb 12 2014 |
16274 |
435.69 |
| Feb 12 2014 |
15952 |
393.96 |
| Feb 05 2014 |
8044 |
366.14 |
| Feb 05 2014 |
16391 |
435.69 |
| Feb 05 2014 |
16026 |
393.96 |
| Jan 29 2014 |
8020 |
366.14 |
| Jan 29 2014 |
16500 |
435.69 |
| Jan 29 2014 |
16042 |
393.96 |
| Jan 22 2014 |
7999 |
366.14 |
| Jan 22 2014 |
16458 |
435.69 |
| Jan 22 2014 |
15989 |
393.96 |
| Jan 15 2014 |
8003 |
366.14 |
| Jan 15 2014 |
16501 |
435.69 |
| Jan 15 2014 |
16021 |
393.96 |
| Jan 08 2014 |
7976 |
366.14 |
| Jan 08 2014 |
16521 |
435.69 |
| Jan 08 2014 |
15986 |
393.96 |
| Jan 01 2014 |
7976 |
366.14 |
| Jan 01 2014 |
16524 |
435.69 |
| Jan 01 2014 |
15986 |
393.96 |
| Dec 25 2013 |
7976 |
366.14 |
| Dec 25 2013 |
16524 |
435.69 |
| Dec 25 2013 |
15988 |
393.96 |
| Dec 18 2013 |
7976 |
366.14 |
| Dec 18 2013 |
16524 |
435.69 |
| Dec 18 2013 |
15988 |
393.96 |
| Dec 11 2013 |
7976 |
366.14 |
| Dec 11 2013 |
16524 |
435.69 |
| Dec 11 2013 |
15989 |
393.96 |
| Dec 04 2013 |
7977 |
366.14 |
| Dec 04 2013 |
16524 |
435.69 |
| Dec 04 2013 |
15990 |
393.96 |
| Nov 27 2013 |
7977 |
366.14 |
| Nov 27 2013 |
16524 |
435.69 |
| Nov 27 2013 |
15990 |
393.96 |
| Nov 20 2013 |
7977 |
366.14 |
| Nov 20 2013 |
16524 |
435.69 |
| Nov 20 2013 |
15991 |
393.96 |
| Nov 13 2013 |
7977 |
366.14 |
| Nov 13 2013 |
16526 |
435.69 |
| Nov 13 2013 |
15991 |
393.96 |
| Nov 06 2013 |
7977 |
366.14 |
| Nov 06 2013 |
16526 |
435.69 |
| Nov 06 2013 |
15991 |
393.96 |
| Oct 30 2013 |
7977 |
366.14 |
| Oct 30 2013 |
16524 |
435.69 |
| Oct 30 2013 |
15990 |
393.96 |
| Oct 23 2013 |
7974 |
366.14 |
| Oct 23 2013 |
16525 |
435.69 |
| Oct 23 2013 |
15986 |
393.96 |
| Oct 16 2013 |
8004 |
366.14 |
| Oct 16 2013 |
16501 |
435.69 |
| Oct 16 2013 |
15985 |
393.96 |
| Oct 09 2013 |
7957 |
366.14 |
| Oct 09 2013 |
16495 |
435.69 |
| Oct 09 2013 |
15905 |
393.96 |
| Oct 02 2013 |
7962 |
366.14 |
| Oct 02 2013 |
16479 |
435.69 |
| Oct 02 2013 |
15925 |
393.96 |
| Sep 25 2013 |
7935 |
366.14 |
| Sep 25 2013 |
16392 |
435.69 |
| Sep 25 2013 |
15880 |
393.96 |
| Sep 18 2013 |
7867 |
366.14 |
| Sep 18 2013 |
16302 |
435.69 |
| Sep 18 2013 |
15751 |
393.96 |
| Sep 11 2013 |
7888 |
366.14 |
| Sep 11 2013 |
16206 |
435.69 |
| Sep 11 2013 |
15655 |
393.96 |
| Sep 04 2013 |
7934 |
366.14 |
| Sep 04 2013 |
16195 |
435.69 |
| Sep 04 2013 |
15781 |
393.96 |
| Aug 28 2013 |
7924 |
366.14 |
| Aug 28 2013 |
16173 |
435.69 |
| Aug 28 2013 |
15755 |
393.96 |
| Aug 21 2013 |
7967 |
366.14 |
| Aug 21 2013 |
16253 |
435.69 |
| Aug 21 2013 |
15843 |
393.96 |
| Aug 14 2013 |
8012 |
366.14 |
| Aug 14 2013 |
11986 |
366.14 |
| Aug 07 2013 |
8004 |
366.14 |
| Aug 07 2013 |
12113 |
366.14 |
| Jul 31 2013 |
8116 |
366.14 |
| Jul 31 2013 |
12223 |
366.14 |
| Jul 24 2013 |
8048 |
366.14 |
| Jul 24 2013 |
12299 |
366.14 |
| Jul 17 2013 |
8076 |
366.14 |
| Jul 17 2013 |
12317 |
366.14 |
| Jul 10 2013 |
8117 |
366.14 |
| Jul 10 2013 |
12444 |
366.14 |
| Jul 03 2013 |
8154 |
366.14 |
| Jul 03 2013 |
12431 |
366.14 |
| Jun 26 2013 |
8144 |
366.14 |
| Jun 26 2013 |
12593 |
366.14 |
| Jun 19 2013 |
8244 |
366.14 |
| Jun 19 2013 |
12600 |
366.14 |
| Jun 12 2013 |
8325 |
366.14 |
| Jun 12 2013 |
12787 |
366.14 |
| Jun 05 2013 |
8280 |
366.14 |
| Jun 05 2013 |
12707 |
366.14 |
| May 29 2013 |
7929 |
362.92 |
| May 29 2013 |
12333 |
362.92 |
| May 22 2013 |
8155 |
362.92 |
| May 22 2013 |
12605 |
362.92 |
| May 15 2013 |
8223 |
362.92 |
| May 15 2013 |
12652 |
362.92 |
| May 08 2013 |
8248 |
362.92 |
| May 08 2013 |
12572 |
362.92 |
| May 01 2013 |
8452 |
362.92 |
| May 01 2013 |
12713 |
362.92 |
| Apr 24 2013 |
10133 |
383.83 |
| Apr 24 2013 |
15464 |
383.83 |
| Apr 17 2013 |
10210 |
383.83 |
| Apr 17 2013 |
15545 |
383.83 |
