Apr 18 2024 |
486 |
451.09 |
Apr 18 2024 |
499 |
428 |
Apr 18 2024 |
723 |
420.77 |
Apr 17 2024 |
465 |
451.09 |
Apr 17 2024 |
489 |
428 |
Apr 17 2024 |
716 |
420.77 |
Apr 10 2024 |
457 |
451.09 |
Apr 10 2024 |
453 |
422.32 |
Apr 10 2024 |
704 |
420.77 |
Apr 03 2024 |
484 |
451.09 |
Apr 03 2024 |
457 |
422.32 |
Apr 03 2024 |
714 |
420.77 |
Mar 27 2024 |
481 |
451.09 |
Mar 27 2024 |
468 |
424.49 |
Mar 27 2024 |
695 |
417.26 |
Mar 21 2024 |
493 |
451.09 |
Mar 21 2024 |
468 |
424.49 |
Mar 21 2024 |
695 |
417.26 |
Mar 14 2024 |
480 |
451.09 |
Mar 14 2024 |
469 |
424.49 |
Mar 14 2024 |
684 |
417.26 |
Mar 07 2024 |
482 |
451.09 |
Mar 07 2024 |
468 |
424.49 |
Mar 07 2024 |
684 |
417.26 |
Feb 29 2024 |
499 |
451.09 |
Feb 29 2024 |
468 |
424.49 |
Feb 29 2024 |
690 |
417.26 |
Feb 22 2024 |
498 |
451.09 |
Feb 22 2024 |
465 |
424.49 |
Feb 22 2024 |
685 |
417.26 |
Feb 15 2024 |
488 |
451.09 |
Feb 15 2024 |
466 |
424.49 |
Feb 15 2024 |
675 |
417.26 |
Feb 08 2024 |
429 |
451.09 |
Feb 08 2024 |
466 |
424.49 |
Feb 08 2024 |
627 |
417.26 |
Feb 01 2024 |
429 |
451.09 |
Feb 01 2024 |
468 |
424.49 |
Feb 01 2024 |
627 |
417.26 |
Jan 25 2024 |
428 |
451.09 |
Jan 25 2024 |
468 |
424.49 |
Jan 25 2024 |
626 |
417.26 |
Jan 18 2024 |
428 |
451.09 |
Jan 18 2024 |
466 |
424.49 |
Jan 18 2024 |
624 |
417.26 |
Jan 11 2024 |
428 |
451.09 |
Jan 11 2024 |
465 |
424.49 |
Jan 11 2024 |
624 |
417.26 |
Jan 04 2024 |
428 |
451.09 |
Jan 04 2024 |
465 |
424.49 |
Jan 04 2024 |
623 |
417.26 |
Dec 28 2023 |
428 |
451.09 |
Dec 28 2023 |
465 |
424.49 |
Dec 28 2023 |
623 |
417.26 |
Dec 21 2023 |
428 |
451.09 |
Dec 21 2023 |
465 |
424.49 |
Dec 21 2023 |
623 |
417.26 |
Dec 14 2023 |
428 |
451.09 |
Dec 14 2023 |
465 |
424.49 |
Dec 14 2023 |
623 |
417.26 |
Dec 07 2023 |
428 |
451.09 |
Dec 07 2023 |
465 |
424.49 |
Dec 07 2023 |
623 |
417.26 |
Nov 30 2023 |
427 |
451.09 |
Nov 30 2023 |
466 |
424.49 |
Nov 30 2023 |
623 |
417.26 |
Nov 23 2023 |
428 |
451.09 |
Nov 23 2023 |
467 |
424.49 |
Nov 23 2023 |
619 |
417.26 |
Nov 16 2023 |
428 |
451.09 |
Nov 16 2023 |
467 |
424.49 |
Nov 16 2023 |
620 |
417.26 |
Nov 09 2023 |
428 |
451.09 |
Nov 09 2023 |
467 |
424.49 |
Nov 09 2023 |
619 |
417.26 |
Nov 02 2023 |
428 |
451.09 |
Nov 02 2023 |
467 |
424.49 |
Nov 02 2023 |
619 |
417.26 |
Oct 26 2023 |
429 |
451.09 |
Oct 26 2023 |
467 |
424.49 |
Oct 26 2023 |
620 |
417.26 |
Oct 19 2023 |
429 |
451.09 |
Oct 19 2023 |
467 |
424.49 |
Oct 19 2023 |
595 |
417.26 |
Oct 12 2023 |
428 |
451.09 |
Oct 12 2023 |
467 |
424.49 |
Oct 12 2023 |
595 |
417.26 |
Oct 05 2023 |
428 |
451.09 |
Oct 05 2023 |
467 |
424.49 |
Oct 05 2023 |
597 |
417.26 |
Sep 28 2023 |
429 |
451.09 |
Sep 28 2023 |
467 |
424.49 |
Sep 28 2023 |
597 |
417.26 |
Sep 21 2023 |
428 |
451.09 |
Sep 21 2023 |
468 |
424.49 |
Sep 21 2023 |
595 |
417.26 |
Sep 14 2023 |
429 |
451.09 |
Sep 14 2023 |
467 |
424.49 |
Sep 14 2023 |
596 |
417.26 |
Sep 07 2023 |
429 |
451.09 |
Sep 07 2023 |
468 |
424.49 |
Sep 07 2023 |
596 |
417.26 |
Aug 31 2023 |
428 |
451.09 |
Aug 31 2023 |
474 |
424.49 |
Aug 31 2023 |
580 |
417.26 |
Aug 24 2023 |
432 |
451.09 |
Aug 24 2023 |
469 |
424.49 |
Aug 24 2023 |
573 |
417.26 |
Aug 17 2023 |
431 |
451.09 |
Aug 17 2023 |
476 |
424.49 |
Aug 17 2023 |
579 |
417.26 |
Aug 10 2023 |
434 |
451.09 |
Aug 10 2023 |
471 |
424.49 |
Aug 10 2023 |
577 |
417.26 |
Aug 03 2023 |
439 |
451.09 |
Aug 03 2023 |
473 |
424.49 |
Aug 03 2023 |
574 |
417.26 |
Jul 27 2023 |
444 |
451.09 |
Jul 27 2023 |
468 |
424.49 |
Jul 27 2023 |
566 |
417.26 |
Jul 20 2023 |
454 |
451.09 |
Jul 20 2023 |
475 |
424.49 |
Jul 20 2023 |
560 |
417.26 |
Jul 13 2023 |
457 |
451.09 |
Jul 13 2023 |
482 |
424.49 |
Jul 13 2023 |
578 |
417.26 |
Jul 06 2023 |
457 |
451.09 |
Jul 06 2023 |
493 |
424.49 |
Jul 06 2023 |
585 |
417.26 |
Jun 29 2023 |
457 |
451.09 |
Jun 29 2023 |
495 |
424.49 |
Jun 29 2023 |
586 |
417.26 |
Jun 22 2023 |
252 |
443.51 |
Jun 22 2023 |
502 |
424.49 |
Jun 22 2023 |
597 |
417.26 |
Jun 15 2023 |
250 |
446.06 |
Jun 15 2023 |
511 |
424.49 |
Jun 15 2023 |
606 |
417.26 |
Jun 08 2023 |
252 |
446.06 |
Jun 08 2023 |
520 |
424.49 |
Jun 08 2023 |
614 |
417.26 |
Jun 01 2023 |
472 |
454.19 |
Jun 01 2023 |
516 |
424.49 |
Jun 01 2023 |
612 |
417.26 |
May 25 2023 |
182 |
421.68 |
May 25 2023 |
538 |
427.85 |
May 25 2023 |
605 |
417.26 |
May 18 2023 |
185 |
421.68 |
May 18 2023 |
538 |
427.85 |
May 18 2023 |
607 |
417.26 |
May 11 2023 |
195 |
421.68 |
May 11 2023 |
525 |
427.85 |
May 11 2023 |
592 |
417.26 |
May 04 2023 |
190 |
421.68 |
May 04 2023 |
510 |
427.85 |
May 04 2023 |
578 |
417.26 |
Apr 27 2023 |
195 |
421.68 |
Apr 27 2023 |
446 |
416.15 |
Apr 27 2023 |
582 |
417.26 |
Apr 20 2023 |
190 |
421.68 |
Apr 20 2023 |
446 |
416.15 |
Apr 20 2023 |
582 |
417.26 |
Apr 13 2023 |
443 |
416.15 |
Apr 13 2023 |
567 |
416.15 |
Apr 06 2023 |
443 |
416.15 |
Apr 06 2023 |
567 |
416.15 |
Mar 30 2023 |
441 |
416.15 |
Mar 30 2023 |
568 |
416.15 |
Mar 23 2023 |
429 |
416.15 |
Mar 23 2023 |
562 |
416.15 |
Mar 16 2023 |
429 |
416.15 |
Mar 16 2023 |
561 |
416.15 |
Mar 09 2023 |
427 |
416.15 |
Mar 09 2023 |
552 |
416.15 |
Mar 02 2023 |
430 |
416.15 |
Mar 02 2023 |
555 |
416.15 |
Feb 23 2023 |
429 |
416.15 |
Feb 23 2023 |
554 |
416.15 |
Feb 16 2023 |
422 |
416.15 |
Feb 16 2023 |
551 |
416.15 |
Feb 09 2023 |
419 |
416.15 |
Feb 09 2023 |
547 |
416.15 |
Feb 02 2023 |
419 |
416.15 |
Feb 02 2023 |
544 |
416.15 |
Jan 26 2023 |
416 |
416.15 |
Jan 26 2023 |
543 |
416.15 |
Jan 19 2023 |
418 |
416.15 |
Jan 19 2023 |
545 |
416.15 |
Jan 12 2023 |
418 |
416.15 |
Jan 12 2023 |
545 |
416.15 |
Jan 05 2023 |
418 |
416.15 |
Jan 05 2023 |
545 |
416.15 |
Dec 29 2022 |
418 |
416.15 |
Dec 29 2022 |
545 |
416.15 |
Dec 22 2022 |
418 |
416.15 |
Dec 22 2022 |
545 |
416.15 |
Dec 15 2022 |
417 |
416.15 |
Dec 15 2022 |
544 |
416.15 |
Dec 08 2022 |
417 |
416.15 |
Dec 08 2022 |
544 |
416.15 |
Dec 01 2022 |
417 |
416.15 |
Dec 01 2022 |
544 |
416.15 |
Nov 24 2022 |
417 |
416.15 |
Nov 24 2022 |
544 |
416.15 |
Nov 17 2022 |
417 |
416.15 |
Nov 17 2022 |
544 |
416.15 |
Nov 10 2022 |
417 |
416.15 |
Nov 10 2022 |
544 |
416.15 |
Nov 03 2022 |
416 |
416.15 |
Nov 03 2022 |
543 |
416.15 |
Oct 27 2022 |
416 |
416.15 |
Oct 27 2022 |
543 |
416.15 |
Oct 20 2022 |
416 |
416.15 |
Oct 20 2022 |
543 |
416.15 |
Oct 13 2022 |
416 |
416.15 |
Oct 13 2022 |
542 |
416.15 |
Oct 06 2022 |
416 |
416.15 |
Oct 06 2022 |
542 |
416.15 |
Sep 29 2022 |
416 |
416.15 |
Sep 29 2022 |
541 |
416.15 |
Sep 22 2022 |
417 |
416.15 |
Sep 22 2022 |
543 |
416.15 |
Sep 15 2022 |
417 |
416.15 |
Sep 15 2022 |
543 |
416.15 |
Sep 08 2022 |
414 |
416.15 |
Sep 08 2022 |
542 |
416.15 |
Sep 01 2022 |
418 |
416.15 |
Sep 01 2022 |
538 |
416.15 |
Aug 25 2022 |
412 |
416.15 |
Aug 25 2022 |
532 |
416.15 |
Aug 18 2022 |
412 |
416.15 |
Aug 18 2022 |
535 |
416.15 |
Aug 11 2022 |
411 |
416.15 |
Aug 11 2022 |
535 |
416.15 |
Aug 04 2022 |
412 |
416.15 |
Aug 04 2022 |
536 |
416.15 |
Jul 28 2022 |
405 |
416.15 |
Jul 28 2022 |
534 |
416.15 |
Jul 21 2022 |
393 |
416.15 |
Jul 21 2022 |
524 |
416.15 |
Jul 14 2022 |
390 |
416.15 |
Jul 14 2022 |
524 |
416.15 |
Jul 07 2022 |
385 |
416.15 |
Jul 07 2022 |
524 |
416.15 |
Jun 30 2022 |
381 |
416.15 |
Jun 30 2022 |
522 |
416.15 |
Jun 23 2022 |
393 |
420.68 |
Jun 23 2022 |
548 |
420.68 |
Jun 16 2022 |
372 |
420.68 |
Jun 16 2022 |
532 |
420.68 |
Jun 09 2022 |
253 |
434.14 |
Jun 09 2022 |
262 |
434.14 |
Jun 02 2022 |
247 |
434.14 |
Jun 02 2022 |
265 |
434.14 |
May 26 2022 |
235 |
429.46 |
May 26 2022 |
252 |
429.46 |
May 19 2022 |
230 |
429.46 |
May 19 2022 |
253 |
429.46 |
May 12 2022 |
231 |
429.46 |
May 12 2022 |
248 |
429.46 |
May 05 2022 |
236 |
429.46 |
May 05 2022 |
240 |
429.46 |
Apr 28 2022 |
226 |
429.46 |
Apr 28 2022 |
244 |
429.46 |
Jul 15 2021 |
66 |
385.52 |
Jul 15 2021 |
56 |
385.52 |
Jul 08 2021 |
238 |
422.99 |
Jul 08 2021 |
424 |
427.05 |
Jul 01 2021 |
244 |
422.99 |
Jul 01 2021 |
421 |
427.05 |
Jun 24 2021 |
258 |
424.26 |
Jun 24 2021 |
407 |
424.26 |
Jun 17 2021 |
235 |
424.26 |
Jun 17 2021 |
386 |
424.26 |
Jun 10 2021 |
190 |
420.47 |
Jun 10 2021 |
345 |
420.47 |
Jun 03 2021 |
342 |
420.47 |
May 27 2021 |
174 |
420.47 |
May 27 2021 |
303 |
420.47 |
May 07 2021 |
7495 |
406.7 |
Jul 17 2020 |
1864 |
385.52 |
Jul 17 2020 |
2614 |
385.52 |
Jul 10 2020 |
4023 |
422.99 |
Jul 10 2020 |
5948 |
427.05 |
Jul 03 2020 |
4055 |
422.99 |
Jul 03 2020 |
5986 |
427.05 |
Jun 26 2020 |
4457 |
424.26 |
Jun 26 2020 |
6088 |
424.26 |
Jun 19 2020 |
4608 |
424.26 |
Jun 19 2020 |
6354 |
424.26 |
Jun 12 2020 |
4509 |
420.47 |
Jun 12 2020 |
6186 |
420.47 |
Jun 05 2020 |
4666 |
420.47 |
Jun 05 2020 |
6382 |
420.47 |
May 29 2020 |
4878 |
420.47 |
May 29 2020 |
6609 |
420.47 |
May 22 2020 |
3354 |
396 |
May 22 2020 |
5511 |
406.7 |
May 15 2020 |
1737 |
385.35 |
May 15 2020 |
5748 |
435.01 |
May 15 2020 |
3432 |
396 |
May 15 2020 |
5740 |
406.7 |
May 08 2020 |
1783 |
385.35 |
May 08 2020 |
5883 |
435.01 |
May 08 2020 |
3507 |
396 |
May 08 2020 |
5880 |
406.7 |
May 01 2020 |
2002 |
385.35 |
May 01 2020 |
6219 |
435.01 |
May 01 2020 |
3702 |
396 |
May 01 2020 |
6262 |
406.7 |
Apr 24 2020 |
2033 |
385.35 |
Apr 24 2020 |
6452 |
435.01 |
Apr 24 2020 |
3822 |
396 |
Apr 24 2020 |
6618 |
406.7 |
Apr 17 2020 |
2040 |
385.35 |
Apr 17 2020 |
6706 |
435.01 |
Apr 17 2020 |
3842 |
396 |
Apr 17 2020 |
6792 |
406.7 |
Apr 10 2020 |
2071 |
385.35 |
Apr 10 2020 |
6908 |
435.01 |
Apr 10 2020 |
3919 |
396 |
Apr 10 2020 |
6955 |
406.7 |
Apr 03 2020 |
2227 |
385.35 |
Apr 03 2020 |
7183 |
435.01 |
Apr 03 2020 |
4031 |
396 |
Apr 03 2020 |
7169 |
406.7 |
Mar 27 2020 |
3901 |
428.22 |
Mar 27 2020 |
4879 |
405.98 |
Mar 27 2020 |
4131 |
396 |
Mar 27 2020 |
7416 |
406.7 |
Mar 20 2020 |
3966 |
428.22 |
Mar 20 2020 |
4966 |
405.98 |
Mar 20 2020 |
4185 |
396 |
Mar 20 2020 |
7523 |
406.7 |
Mar 13 2020 |
3914 |
428.22 |
Mar 13 2020 |
5076 |
405.98 |
Mar 13 2020 |
4225 |
396 |
Mar 13 2020 |
7619 |
406.7 |
Mar 06 2020 |
3975 |
428.22 |
Mar 06 2020 |
5169 |
405.98 |
Mar 06 2020 |
4246 |
396 |
Mar 06 2020 |
7687 |
406.7 |
Feb 28 2020 |
4123 |
428.22 |
Feb 28 2020 |
5263 |
405.98 |
Feb 28 2020 |
4224 |
396 |
Feb 28 2020 |
7727 |
406.7 |
Feb 21 2020 |
3992 |
428.22 |
Feb 21 2020 |
5166 |
405.98 |
Feb 21 2020 |
4183 |
396 |
Feb 21 2020 |
7631 |
406.7 |
Feb 14 2020 |
4033 |
428.22 |
Feb 14 2020 |
5180 |
405.98 |
Feb 14 2020 |
4210 |
396 |
Feb 14 2020 |
7659 |
406.7 |
Feb 07 2020 |
4091 |
428.22 |
Feb 07 2020 |
5175 |
405.98 |
Feb 07 2020 |
4184 |
396 |
Feb 07 2020 |
7621 |
406.7 |
Jan 31 2020 |
4095 |
428.22 |
Jan 31 2020 |
5209 |
405.98 |
Jan 31 2020 |
4199 |
396 |
Jan 31 2020 |
7641 |
406.7 |
Jan 24 2020 |
4091 |
428.22 |
Jan 24 2020 |
5211 |
405.98 |
Jan 24 2020 |
4215 |
396 |
Jan 24 2020 |
7644 |
406.7 |
Jan 17 2020 |
4091 |
428.22 |
Jan 17 2020 |
5216 |
405.98 |
Jan 17 2020 |
4189 |
396 |
Jan 17 2020 |
7600 |
406.7 |
Jan 10 2020 |
4091 |
428.22 |
Jan 10 2020 |
5216 |
405.98 |
Jan 10 2020 |
4190 |
396 |
Jan 10 2020 |
7601 |
406.7 |
Jan 03 2020 |
4092 |
428.22 |
Jan 03 2020 |
5218 |
405.98 |
Jan 03 2020 |
4195 |
396 |
Jan 03 2020 |
7609 |
406.7 |
Dec 27 2019 |
4105 |
428.22 |
Dec 27 2019 |
5218 |
405.98 |
Dec 27 2019 |
4193 |
396 |
Dec 27 2019 |
7608 |
406.7 |
Dec 20 2019 |
4105 |
428.22 |
Dec 20 2019 |
5218 |
405.98 |
Dec 20 2019 |
4193 |
396 |
Dec 20 2019 |
7608 |
406.7 |
Dec 13 2019 |
4105 |
428.22 |
Dec 13 2019 |
5217 |
405.98 |
Dec 13 2019 |
4193 |
396 |
Dec 13 2019 |
7608 |
406.7 |
Dec 06 2019 |
4105 |
428.22 |
Dec 06 2019 |
5217 |
405.98 |
Dec 06 2019 |
4189 |
396 |
Dec 06 2019 |
7606 |
406.7 |
Nov 29 2019 |
4105 |
428.22 |
Nov 29 2019 |
5217 |
405.98 |
Nov 29 2019 |
4181 |
396 |
Nov 29 2019 |
7609 |
406.7 |
Nov 22 2019 |
4105 |
428.22 |
Nov 22 2019 |
5217 |
405.98 |
Nov 22 2019 |
4181 |
396 |
Nov 22 2019 |
7609 |
406.7 |
Nov 15 2019 |
4105 |
428.22 |
Nov 15 2019 |
5217 |
405.98 |
Nov 15 2019 |
4182 |
396 |
Nov 15 2019 |
7614 |
406.7 |
Nov 08 2019 |
4105 |
428.22 |
Nov 08 2019 |
5202 |
405.98 |
Nov 08 2019 |
4184 |
396 |
Nov 08 2019 |
7587 |
406.7 |
Nov 01 2019 |
4105 |
428.22 |
Nov 01 2019 |
5094 |
405.98 |
Nov 01 2019 |
4183 |
396 |
Nov 01 2019 |
7484 |
406.7 |
Oct 25 2019 |
4106 |
428.22 |
Oct 25 2019 |
5094 |
405.98 |
Oct 25 2019 |
4191 |
396 |
Oct 25 2019 |
7494 |
406.7 |
Oct 18 2019 |
4106 |
428.22 |
Oct 18 2019 |
5109 |
405.98 |
Oct 18 2019 |
4191 |
396 |
Oct 18 2019 |
7501 |
406.7 |
Oct 11 2019 |
4111 |
428.22 |
Oct 11 2019 |
5099 |
405.98 |
Oct 11 2019 |
4190 |
396 |
Oct 11 2019 |
7500 |
406.7 |
Oct 04 2019 |
4107 |
428.22 |
Oct 04 2019 |
5100 |
405.98 |
Oct 04 2019 |
4196 |
396 |
Oct 04 2019 |
7493 |
406.7 |
Sep 27 2019 |
4107 |
428.22 |
Sep 27 2019 |
5100 |
405.98 |
Sep 27 2019 |
4190 |
396 |
Sep 27 2019 |
7568 |
406.7 |
Sep 20 2019 |
4156 |
428.22 |
Sep 20 2019 |
5099 |
405.98 |
Sep 20 2019 |
4195 |
396 |
Sep 20 2019 |
7576 |
406.7 |
Sep 13 2019 |
4201 |
428.22 |
Sep 13 2019 |
5144 |
405.98 |
Sep 13 2019 |
4185 |
396 |
Sep 13 2019 |
7590 |
406.7 |
Sep 06 2019 |
4205 |
428.22 |
Sep 06 2019 |
5249 |
405.98 |
Sep 06 2019 |
4195 |
396 |
Sep 06 2019 |
7713 |
406.7 |
Aug 30 2019 |
4256 |
428.22 |
Aug 30 2019 |
5296 |
405.98 |
Aug 30 2019 |
4211 |
396 |
Aug 30 2019 |
7771 |
406.7 |
Aug 23 2019 |
4320 |
428.22 |
Aug 23 2019 |
5354 |
405.98 |
Aug 23 2019 |
4256 |
396 |
Aug 23 2019 |
7848 |
406.7 |
Aug 16 2019 |
4369 |
428.22 |
Aug 16 2019 |
5339 |
405.98 |
Aug 16 2019 |
4312 |
396 |
Aug 16 2019 |
7849 |
406.7 |
Aug 09 2019 |
4379 |
428.22 |
Aug 09 2019 |
5349 |
405.98 |
Aug 09 2019 |
4317 |
396 |
Aug 09 2019 |
7875 |
406.7 |
Aug 02 2019 |
4421 |
428.22 |
Aug 02 2019 |
5399 |
405.98 |
Aug 02 2019 |
4344 |
396 |
Aug 02 2019 |
7929 |
406.7 |
Jul 26 2019 |
4434 |
428.22 |
Jul 26 2019 |
5432 |
405.98 |
Jul 26 2019 |
4393 |
396 |
Jul 26 2019 |
8010 |
406.7 |
Jul 19 2019 |
4479 |
428.22 |
Jul 19 2019 |
5563 |
405.98 |
Jul 19 2019 |
4430 |
396.02 |
Jul 19 2019 |
7756 |
404.37 |
Jul 12 2019 |
4474 |
428.22 |
Jul 12 2019 |
5589 |
405.98 |
Jul 12 2019 |
4835 |
399.31 |
Jul 12 2019 |
8244 |
407.12 |
Jul 05 2019 |
4493 |
428.22 |
Jul 05 2019 |
5760 |
405.98 |
Jul 05 2019 |
5034 |
399.31 |
Jul 05 2019 |
8497 |
407.12 |
Jun 28 2019 |
4551 |
428.22 |
Jun 28 2019 |
5806 |
405.98 |
Jun 28 2019 |
5115 |
399.31 |
Jun 28 2019 |
6538 |
390.31 |
Jun 21 2019 |
4507 |
428.22 |
Jun 21 2019 |
5796 |
405.98 |
Jun 21 2019 |
5111 |
399.31 |
Jun 21 2019 |
6511 |
390.31 |
Jun 14 2019 |
4432 |
428.22 |
Jun 14 2019 |
5793 |
405.98 |
Jun 14 2019 |
5230 |
399.86 |
Jun 14 2019 |
6528 |
390.31 |
Jun 07 2019 |
4494 |
428.22 |
Jun 07 2019 |
5837 |
405.98 |
Jun 07 2019 |
5324 |
399.86 |
Jun 07 2019 |
6613 |
390.31 |
May 31 2019 |
4579 |
428.22 |
May 31 2019 |
5839 |
405.98 |
May 31 2019 |
4483 |
389.69 |
May 31 2019 |
5928 |
383.9 |
May 24 2019 |
6235 |
471.09 |
May 24 2019 |
3449 |
376.94 |
May 24 2019 |
4981 |
395.04 |
May 24 2019 |
6936 |
392.46 |
May 17 2019 |
4133 |
417.33 |
May 17 2019 |
3137 |
371.7 |
May 17 2019 |
5028 |
395.04 |
May 17 2019 |
6973 |
392.46 |
May 10 2019 |
4131 |
417.33 |
May 10 2019 |
3152 |
371.7 |
May 10 2019 |
5002 |
395.04 |
May 10 2019 |
6914 |
392.46 |
May 03 2019 |
4165 |
417.33 |
May 03 2019 |
3196 |
371.7 |
May 03 2019 |
5041 |
395.04 |
May 03 2019 |
6955 |
392.46 |
Apr 26 2019 |
4155 |
417.33 |
Apr 26 2019 |
3205 |
371.7 |
Apr 26 2019 |
5089 |
395.04 |
Apr 26 2019 |
6907 |
392.46 |
Apr 19 2019 |
4181 |
417.33 |
Apr 19 2019 |
3152 |
371.7 |
Apr 19 2019 |
4768 |
389.59 |
Apr 19 2019 |
7800 |
400.27 |
Apr 18 2019 |
4185 |
417.33 |
Apr 18 2019 |
3155 |
371.7 |
Apr 18 2019 |
4776 |
389.59 |
Apr 12 2019 |
4189 |
417.33 |
Apr 12 2019 |
4410 |
388.46 |
Apr 12 2019 |
4861 |
389.59 |
Apr 12 2019 |
7849 |
400.27 |
Apr 05 2019 |
4123 |
417.33 |
Apr 05 2019 |
4211 |
388.46 |
Apr 05 2019 |
4762 |
389.59 |
Apr 05 2019 |
7579 |
400.27 |
Mar 29 2019 |
1956 |
363.57 |
Mar 29 2019 |
4667 |
394.22 |
Mar 29 2019 |
4704 |
389.44 |
Mar 29 2019 |
6369 |
389.44 |
Mar 22 2019 |
1995 |
363.57 |
Mar 22 2019 |
4626 |
394.22 |
Mar 22 2019 |
4677 |
389.44 |
Mar 22 2019 |
6350 |
389.44 |
Mar 15 2019 |
2082 |
363.57 |
Mar 15 2019 |
4062 |
385.89 |
Mar 15 2019 |
4672 |
389.44 |
Mar 15 2019 |
6415 |
389.44 |
Mar 08 2019 |
1994 |
363.57 |
Mar 08 2019 |
3976 |
385.89 |
Mar 08 2019 |
4640 |
389.44 |
Mar 08 2019 |
6322 |
389.44 |
Mar 01 2019 |
2030 |
363.57 |
Mar 01 2019 |
4013 |
385.89 |
Mar 01 2019 |
4648 |
389.44 |
Mar 01 2019 |
6364 |
389.44 |
Feb 22 2019 |
2033 |
363.57 |
Feb 22 2019 |
4026 |
385.89 |
Feb 22 2019 |
4672 |
389.44 |
Feb 22 2019 |
6394 |
389.44 |
Feb 15 2019 |
3034 |
390.73 |
Feb 15 2019 |
4074 |
386.43 |
Feb 15 2019 |
4666 |
389.44 |
Feb 15 2019 |
6376 |
389.44 |
Feb 08 2019 |
3125 |
390.73 |
Feb 08 2019 |
4062 |
386.43 |
Feb 08 2019 |
4649 |
389.44 |
Feb 08 2019 |
6351 |
389.44 |
Feb 01 2019 |
3126 |
390.73 |
Feb 01 2019 |
4076 |
386.43 |
Feb 01 2019 |
4660 |
389.44 |
Feb 01 2019 |
6366 |
389.44 |
Jan 25 2019 |
3126 |
390.73 |
Jan 25 2019 |
4081 |
386.43 |
Jan 25 2019 |
4658 |
389.44 |
Jan 25 2019 |
6380 |
389.44 |
Jan 18 2019 |
3132 |
390.73 |
Jan 18 2019 |
4101 |
386.43 |
Jan 18 2019 |
4662 |
389.44 |
Jan 18 2019 |
6393 |
389.44 |
Jan 11 2019 |
3132 |
390.73 |
Jan 11 2019 |
4101 |
386.43 |
Jan 11 2019 |
4661 |
389.44 |
Jan 11 2019 |
6400 |
389.44 |
Jan 04 2019 |
3132 |
390.73 |
Jan 04 2019 |
4102 |
386.43 |
Jan 04 2019 |
4668 |
389.44 |
Jan 04 2019 |
6409 |
389.44 |
Dec 28 2018 |
3140 |
390.73 |
Dec 28 2018 |
4102 |
386.43 |
Dec 28 2018 |
4668 |
389.44 |
Dec 28 2018 |
6409 |
389.44 |
Dec 21 2018 |
3140 |
390.73 |
Dec 21 2018 |
4102 |
386.43 |
Dec 21 2018 |
4668 |
389.44 |
Dec 21 2018 |
6409 |
389.44 |
Dec 14 2018 |
3140 |
390.73 |
Dec 14 2018 |
4102 |
386.43 |
Dec 14 2018 |
4668 |
389.44 |
Dec 14 2018 |
6409 |
389.44 |
Dec 07 2018 |
3130 |
390.73 |
Dec 07 2018 |
4102 |
386.43 |
Dec 07 2018 |
4666 |
389.44 |
Dec 07 2018 |
6407 |
389.44 |
Nov 30 2018 |
3130 |
390.73 |
Nov 30 2018 |
4102 |
386.43 |
Nov 30 2018 |
4666 |
389.44 |
Nov 30 2018 |
6407 |
389.44 |
Nov 23 2018 |
3130 |
390.73 |
Nov 23 2018 |
4102 |
386.43 |
Nov 23 2018 |
4666 |
389.44 |
Nov 23 2018 |
6407 |
389.44 |
Nov 16 2018 |
3130 |
390.73 |
Nov 16 2018 |
4102 |
386.43 |
Nov 16 2018 |
4666 |
389.44 |
Nov 16 2018 |
6407 |
389.44 |
Nov 09 2018 |
3130 |
390.73 |
Nov 09 2018 |
4102 |
386.43 |
Nov 09 2018 |
4666 |
389.44 |
Nov 09 2018 |
6407 |
389.44 |
Nov 02 2018 |
3130 |
390.73 |
Nov 02 2018 |
4102 |
386.43 |
Nov 02 2018 |
4666 |
389.44 |
Nov 02 2018 |
6389 |
389.44 |
Oct 26 2018 |
3130 |
390.73 |
Oct 26 2018 |
4100 |
386.43 |
Oct 26 2018 |
4666 |
389.44 |
Oct 26 2018 |
6386 |
389.44 |
Oct 19 2018 |
3130 |
390.73 |
Oct 19 2018 |
4106 |
386.43 |
Oct 19 2018 |
4666 |
389.44 |
Oct 19 2018 |
6388 |
389.44 |
Oct 12 2018 |
3128 |
390.73 |
Oct 12 2018 |
4094 |
386.43 |
Oct 12 2018 |
4670 |
389.44 |
Oct 12 2018 |
6368 |
389.44 |
Oct 05 2018 |
3128 |
390.73 |
Oct 05 2018 |
4116 |
386.43 |
Oct 05 2018 |
4664 |
389.44 |
Oct 05 2018 |
6427 |
389.44 |
Sep 28 2018 |
3130 |
390.73 |
Sep 28 2018 |
4016 |
386.43 |
Sep 28 2018 |
4673 |
389.44 |
Sep 28 2018 |
6273 |
389.44 |
Sep 21 2018 |
3085 |
390.73 |
Sep 21 2018 |
4004 |
386.43 |
Sep 21 2018 |
4658 |
389.44 |
Sep 21 2018 |
6270 |
389.44 |
Sep 14 2018 |
3124 |
390.73 |
Sep 14 2018 |
4005 |
386.43 |
Sep 14 2018 |
4680 |
389.44 |
Sep 14 2018 |
6282 |
389.44 |
Sep 07 2018 |
3134 |
390.73 |
Sep 07 2018 |
4067 |
386.43 |
Sep 07 2018 |
4741 |
389.44 |
Sep 07 2018 |
6394 |
389.44 |
Aug 31 2018 |
3187 |
390.73 |
Aug 31 2018 |
4088 |
386.43 |
Aug 31 2018 |
4783 |
389.44 |
Aug 31 2018 |
6416 |
389.44 |
Aug 24 2018 |
3239 |
390.73 |
Aug 24 2018 |
4062 |
386.43 |
Aug 24 2018 |
4729 |
389.44 |
Aug 24 2018 |
6406 |
389.44 |
Aug 17 2018 |
3237 |
390.73 |
Aug 17 2018 |
4051 |
386.43 |
Aug 17 2018 |
4798 |
389.44 |
Aug 17 2018 |
6453 |
389.44 |
Aug 10 2018 |
3241 |
390.73 |
Aug 10 2018 |
4109 |
386.43 |
Aug 10 2018 |
4793 |
389.44 |
Aug 10 2018 |
6552 |
389.44 |
Aug 03 2018 |
3275 |
390.73 |
Aug 03 2018 |
4196 |
386.43 |
Aug 03 2018 |
4625 |
386.73 |
Aug 03 2018 |
6324 |
386.73 |
Jul 27 2018 |
3304 |
390.73 |
Jul 27 2018 |
4213 |
386.43 |
Jul 27 2018 |
5177 |
393.46 |
Jul 27 2018 |
7081 |
393.46 |
Jul 20 2018 |
3368 |
390.73 |
Jul 20 2018 |
4204 |
386.43 |
Jul 20 2018 |
5886 |
400.25 |
Jul 20 2018 |
7947 |
400.25 |
Jul 13 2018 |
3419 |
390.73 |
Jul 13 2018 |
4320 |
386.43 |
Jul 13 2018 |
5487 |
397.17 |
Jul 13 2018 |
7509 |
397.17 |
Jul 06 2018 |
3418 |
390.73 |
Jul 06 2018 |
4131 |
386.43 |
Jul 06 2018 |
5339 |
397.17 |
Jul 06 2018 |
7230 |
397.17 |
Jun 29 2018 |
3407 |
390.73 |
Jun 29 2018 |
4147 |
386.43 |
Jun 29 2018 |
6252 |
407.25 |
Jun 29 2018 |
8419 |
407.25 |
Jun 22 2018 |
3476 |
390.73 |
Jun 22 2018 |
4264 |
386.43 |
Jun 22 2018 |
5048 |
391.21 |
Jun 22 2018 |
5944 |
383.32 |
Jun 15 2018 |
3484 |
390.73 |
Jun 15 2018 |
4296 |
386.43 |
Jun 15 2018 |
5516 |
396.18 |
Jun 15 2018 |
6444 |
387.76 |
Jun 08 2018 |
3560 |
390.73 |
Jun 08 2018 |
4333 |
386.43 |
Jun 08 2018 |
5626 |
396.18 |
Jun 08 2018 |
6520 |
387.76 |
Jun 01 2018 |
3526 |
390.73 |
Jun 01 2018 |
4583 |
386.43 |
Jun 01 2018 |
5665 |
396.18 |
Jun 01 2018 |
6779 |
387.76 |
May 25 2018 |
4796 |
417.9 |
May 25 2018 |
5166 |
393.08 |
May 25 2018 |
8567 |
426.8 |
May 25 2018 |
7501 |
393.2 |
May 18 2018 |
4758 |
417.9 |
May 18 2018 |
5242 |
393.08 |
May 18 2018 |
8598 |
426.8 |
May 18 2018 |
7507 |
393.2 |
May 11 2018 |
4706 |
417.9 |
May 11 2018 |
5253 |
393.08 |
May 11 2018 |
8555 |
426.8 |
May 11 2018 |
7565 |
393.2 |
May 04 2018 |
4758 |
417.9 |
May 04 2018 |
5375 |
393.08 |
May 04 2018 |
9315 |
432.7 |
May 04 2018 |
8704 |
401.63 |
Apr 27 2018 |
4841 |
417.9 |
Apr 27 2018 |
5411 |
393.08 |
Apr 27 2018 |
9331 |
432.7 |
Apr 27 2018 |
8714 |
401.63 |
Apr 20 2018 |
4805 |
417.9 |
Apr 20 2018 |
4150 |
378.63 |
Apr 20 2018 |
10333 |
441.87 |
Apr 20 2018 |
10117 |
412.73 |
Apr 13 2018 |
4710 |
417.9 |
Apr 13 2018 |
4144 |
378.63 |
Apr 13 2018 |
10307 |
441.87 |
Apr 13 2018 |
10108 |
412.73 |
Apr 06 2018 |
4719 |
417.9 |
Apr 06 2018 |
4240 |
378.63 |
Apr 06 2018 |
10243 |
441.87 |
Apr 06 2018 |
10175 |
412.73 |
Mar 30 2018 |
4714 |
417.9 |
Mar 30 2018 |
5065 |
386.91 |
Mar 30 2018 |
10298 |
441.61 |
Mar 30 2018 |
9977 |
409.49 |
Mar 23 2018 |
4682 |
417.9 |
Mar 23 2018 |
5161 |
386.91 |
Mar 23 2018 |
10342 |
441.61 |
Mar 23 2018 |
10055 |
409.49 |
Mar 16 2018 |
4620 |
417.9 |
Mar 16 2018 |
5962 |
395.75 |
Mar 16 2018 |
10368 |
441.61 |
Mar 16 2018 |
10753 |
415.19 |
Mar 09 2018 |
6683 |
403.48 |
Mar 09 2018 |
10848 |
447.84 |
Mar 09 2018 |
15153 |
447.84 |
Mar 02 2018 |
6721 |
403.48 |
Mar 02 2018 |
10947 |
447.84 |
Mar 02 2018 |
15373 |
447.84 |
Feb 23 2018 |
6798 |
403.48 |
Feb 23 2018 |
11054 |
447.84 |
Feb 23 2018 |
15487 |
447.84 |
Feb 16 2018 |
6817 |
403.48 |
Feb 16 2018 |
11042 |
447.84 |
Feb 16 2018 |
15492 |
447.84 |
Feb 09 2018 |
6767 |
403.48 |
Feb 09 2018 |
11067 |
447.84 |
Feb 09 2018 |
15389 |
447.84 |
Feb 02 2018 |
6760 |
403.48 |
Feb 02 2018 |
11030 |
447.84 |
Feb 02 2018 |
15331 |
447.84 |
Jan 26 2018 |
6783 |
403.48 |
Jan 26 2018 |
11051 |
447.84 |
Jan 26 2018 |
15359 |
447.84 |
Jan 19 2018 |
6793 |
403.48 |
Jan 19 2018 |
11051 |
447.84 |
Jan 19 2018 |
15371 |
447.84 |
Jan 12 2018 |
6801 |
403.48 |
Jan 12 2018 |
11039 |
447.84 |
Jan 12 2018 |
15372 |
447.84 |
Jan 05 2018 |
6801 |
403.48 |
Jan 05 2018 |
11071 |
447.84 |
Jan 05 2018 |
15394 |
447.84 |
Dec 29 2017 |
6801 |
403.48 |
Dec 29 2017 |
11071 |
447.84 |
Dec 29 2017 |
15394 |
447.84 |
Dec 22 2017 |
6801 |
403.48 |
Dec 22 2017 |
11073 |
447.84 |
Dec 22 2017 |
15396 |
447.84 |
Dec 15 2017 |
6801 |
403.48 |
Dec 15 2017 |
11062 |
447.84 |
Dec 15 2017 |
15393 |
447.84 |
Dec 08 2017 |
6801 |
403.48 |
Dec 08 2017 |
11062 |
447.84 |
Dec 08 2017 |
15393 |
447.84 |
Dec 01 2017 |
6801 |
403.48 |
Dec 01 2017 |
11062 |
447.84 |
Dec 01 2017 |
15393 |
447.84 |
Nov 24 2017 |
6801 |
403.48 |
Nov 24 2017 |
11062 |
447.84 |
Nov 24 2017 |
15393 |
447.84 |
Nov 17 2017 |
6801 |
403.48 |
Nov 17 2017 |
11062 |
447.84 |
Nov 17 2017 |
15393 |
447.84 |
Nov 10 2017 |
6803 |
403.48 |
Nov 10 2017 |
11062 |
447.84 |
Nov 10 2017 |
15399 |
447.84 |
Nov 03 2017 |
6803 |
403.48 |
Nov 03 2017 |
11063 |
447.84 |
Nov 03 2017 |
15400 |
447.84 |
Oct 27 2017 |
6858 |
403.48 |
Oct 27 2017 |
11063 |
447.84 |
Oct 27 2017 |
15436 |
447.84 |
Oct 20 2017 |
6806 |
403.48 |
Oct 20 2017 |
11076 |
447.84 |
Oct 20 2017 |
15383 |
447.84 |
Oct 13 2017 |
6834 |
403.48 |
Oct 13 2017 |
11076 |
447.84 |
Oct 13 2017 |
15407 |
447.84 |
Oct 06 2017 |
6838 |
403.48 |
Oct 06 2017 |
11066 |
447.84 |
Oct 06 2017 |
15404 |
447.84 |
Sep 29 2017 |
6837 |
403.48 |
Sep 29 2017 |
11080 |
447.84 |
Sep 29 2017 |
15319 |
447.84 |
Sep 22 2017 |
6931 |
403.48 |
Sep 22 2017 |
11076 |
447.84 |
Sep 22 2017 |
15458 |
447.84 |
Sep 15 2017 |
6958 |
403.48 |
Sep 15 2017 |
11148 |
447.84 |
Sep 15 2017 |
15533 |
447.84 |
Sep 08 2017 |
6919 |
403.48 |
Sep 08 2017 |
11183 |
447.81 |
Sep 08 2017 |
15645 |
447.81 |
Sep 01 2017 |
6910 |
403.48 |
Sep 01 2017 |
11333 |
447.81 |
Sep 01 2017 |
15701 |
447.81 |
Aug 25 2017 |
7297 |
403.48 |
Aug 25 2017 |
11354 |
447.81 |
Aug 25 2017 |
16065 |
447.81 |
Aug 18 2017 |
7322 |
403.48 |
Aug 18 2017 |
11414 |
447.81 |
Aug 18 2017 |
16165 |
447.81 |
Aug 11 2017 |
7365 |
403.48 |
Aug 11 2017 |
11380 |
447.81 |
Aug 11 2017 |
16206 |
447.81 |
Aug 04 2017 |
7423 |
403.48 |
Aug 04 2017 |
10633 |
438.61 |
Aug 04 2017 |
15113 |
438.61 |
Jul 28 2017 |
7481 |
403.48 |
Jul 28 2017 |
9244 |
424.73 |
Jul 28 2017 |
13341 |
424.73 |
Jul 21 2017 |
4000 |
396.77 |
Jul 21 2017 |
13252 |
457.93 |
Jul 21 2017 |
9312 |
424.73 |
Jul 21 2017 |
13454 |
424.73 |
Jul 14 2017 |
4067 |
396.77 |
Jul 14 2017 |
12642 |
451.21 |
Jul 14 2017 |
9398 |
424.73 |
Jul 14 2017 |
13527 |
424.73 |
Jul 07 2017 |
4133 |
396.77 |
Jul 07 2017 |
12686 |
451.21 |
Jul 07 2017 |
8348 |
414.03 |
Jul 07 2017 |
12094 |
414.03 |
Jun 30 2017 |
4112 |
396.77 |
Jun 30 2017 |
12730 |
451.21 |
Jun 30 2017 |
8414 |
414.03 |
Jun 30 2017 |
12154 |
414.03 |
Jun 23 2017 |
4139 |
396.77 |
Jun 23 2017 |
12910 |
451.21 |
Jun 23 2017 |
9650 |
416.39 |
Jun 23 2017 |
11465 |
408.32 |
Jun 16 2017 |
4098 |
396.77 |
Jun 16 2017 |
12937 |
451.21 |
Jun 16 2017 |
9724 |
416.39 |
Jun 16 2017 |
11458 |
408.32 |
Jun 09 2017 |
3295 |
375.21 |
Jun 09 2017 |
8966 |
414.92 |
Jun 09 2017 |
8246 |
401.17 |
Jun 09 2017 |
11352 |
408.32 |
Jun 02 2017 |
3304 |
375.21 |
Jun 02 2017 |
9233 |
414.92 |
Jun 02 2017 |
8284 |
401.17 |
Jun 02 2017 |
11549 |
408.32 |
May 26 2017 |
3297 |
375.21 |
May 26 2017 |
9255 |
414.92 |
May 26 2017 |
7766 |
394.93 |
May 26 2017 |
12924 |
418.08 |
May 19 2017 |
3396 |
375.21 |
May 19 2017 |
9471 |
414.92 |
May 19 2017 |
7806 |
394.93 |
May 19 2017 |
13098 |
418.08 |
May 12 2017 |
3432 |
375.21 |
May 12 2017 |
9500 |
414.92 |
May 12 2017 |
7964 |
394.93 |
May 12 2017 |
13189 |
418.08 |
May 05 2017 |
3618 |
375.21 |
May 05 2017 |
9520 |
414.92 |
May 05 2017 |
7980 |
394.93 |
May 05 2017 |
13186 |
418.08 |
Apr 28 2017 |
3629 |
375.21 |
Apr 28 2017 |
9475 |
414.92 |
Apr 28 2017 |
7837 |
394.93 |
Apr 28 2017 |
13036 |
418.08 |
Apr 21 2017 |
3681 |
375.21 |
Apr 21 2017 |
5566 |
374.95 |
Apr 21 2017 |
7999 |
394.93 |
Apr 21 2017 |
13186 |
418.08 |
Apr 14 2017 |
3281 |
362.79 |
Apr 14 2017 |
5644 |
374.95 |
Apr 14 2017 |
7648 |
390.89 |
Apr 14 2017 |
11312 |
403.9 |
Apr 07 2017 |
3286 |
362.79 |
Apr 07 2017 |
5604 |
374.95 |
Apr 07 2017 |
6701 |
379.66 |
Apr 07 2017 |
11737 |
408.48 |
Mar 31 2017 |
3376 |
362.79 |
Mar 31 2017 |
6166 |
380.46 |
Mar 31 2017 |
6262 |
372.62 |
Mar 31 2017 |
10751 |
399.51 |
Mar 24 2017 |
3296 |
362.79 |
Mar 24 2017 |
6050 |
380.46 |
Mar 24 2017 |
6219 |
372.62 |
Mar 24 2017 |
10647 |
399.51 |
Mar 17 2017 |
3320 |
362.79 |
Mar 17 2017 |
6148 |
380.46 |
Mar 17 2017 |
6298 |
372.62 |
Mar 17 2017 |
10731 |
399.51 |
Mar 10 2017 |
3297 |
362.79 |
Mar 10 2017 |
6159 |
380.46 |
Mar 10 2017 |
6357 |
372.62 |
Mar 10 2017 |
10826 |
399.51 |
Mar 03 2017 |
3303 |
362.79 |
Mar 03 2017 |
6171 |
380.46 |
Mar 03 2017 |
7124 |
381.71 |
Mar 03 2017 |
11429 |
404.59 |
Feb 24 2017 |
3344 |
362.79 |
Feb 24 2017 |
6228 |
380.46 |
Feb 24 2017 |
7082 |
381.71 |
Feb 24 2017 |
11461 |
404.59 |
Feb 17 2017 |
3284 |
362.79 |
Feb 17 2017 |
6273 |
380.46 |
Feb 17 2017 |
6945 |
381.71 |
Feb 17 2017 |
11501 |
404.59 |
Feb 10 2017 |
3316 |
362.79 |
Feb 10 2017 |
6344 |
380.46 |
Feb 10 2017 |
6969 |
381.71 |
Feb 10 2017 |
11578 |
404.59 |
Feb 03 2017 |
3316 |
362.79 |
Feb 03 2017 |
6352 |
380.46 |
Feb 03 2017 |
6990 |
381.71 |
Feb 03 2017 |
11568 |
404.59 |
Jan 27 2017 |
3314 |
362.79 |
Jan 27 2017 |
6328 |
380.46 |
Jan 27 2017 |
6999 |
381.71 |
Jan 27 2017 |
11576 |
404.59 |
Jan 20 2017 |
3313 |
362.79 |
Jan 20 2017 |
6332 |
380.46 |
Jan 20 2017 |
7010 |
381.71 |
Jan 20 2017 |
11557 |
404.59 |
Jan 13 2017 |
3313 |
362.79 |
Jan 13 2017 |
6340 |
380.46 |
Jan 13 2017 |
7012 |
381.71 |
Jan 13 2017 |
11551 |
404.59 |
Jan 06 2017 |
3313 |
362.79 |
Jan 06 2017 |
6340 |
380.46 |
Jan 06 2017 |
7002 |
381.71 |
Jan 06 2017 |
11527 |
404.59 |
Dec 30 2016 |
3320 |
362.79 |
Dec 30 2016 |
6340 |
380.46 |
Dec 30 2016 |
7005 |
381.71 |
Dec 30 2016 |
11529 |
404.59 |
Dec 23 2016 |
3320 |
362.79 |
Dec 23 2016 |
6340 |
380.46 |
Dec 23 2016 |
7005 |
381.71 |
Dec 23 2016 |
11529 |
404.59 |
Dec 16 2016 |
3320 |
362.79 |
Dec 16 2016 |
6340 |
380.46 |
Dec 16 2016 |
7010 |
381.71 |
Dec 16 2016 |
11526 |
404.59 |
Dec 09 2016 |
3320 |
362.79 |
Dec 09 2016 |
6339 |
380.46 |
Dec 09 2016 |
7009 |
381.71 |
Dec 09 2016 |
11531 |
404.59 |
Dec 02 2016 |
3320 |
362.79 |
Dec 02 2016 |
6339 |
380.46 |
Dec 02 2016 |
7009 |
381.71 |
Dec 02 2016 |
11532 |
404.59 |
Nov 25 2016 |
3313 |
362.79 |
Nov 25 2016 |
6339 |
380.46 |
Nov 25 2016 |
7005 |
381.71 |
Nov 25 2016 |
11532 |
404.59 |
Nov 18 2016 |
3313 |
362.79 |
Nov 18 2016 |
6339 |
380.46 |
Nov 18 2016 |
7005 |
381.71 |
Nov 18 2016 |
11532 |
404.59 |
Nov 11 2016 |
3313 |
362.79 |
Nov 11 2016 |
6335 |
380.46 |
Nov 11 2016 |
7005 |
381.71 |
Nov 11 2016 |
11521 |
404.59 |
Nov 04 2016 |
3313 |
362.79 |
Nov 04 2016 |
6335 |
380.46 |
Nov 04 2016 |
7005 |
381.71 |
Nov 04 2016 |
11521 |
404.59 |
Oct 28 2016 |
3309 |
362.79 |
Oct 28 2016 |
6351 |
380.46 |
Oct 28 2016 |
7005 |
381.71 |
Oct 28 2016 |
11539 |
404.59 |
Oct 21 2016 |
3309 |
362.79 |
Oct 21 2016 |
6359 |
380.46 |
Oct 21 2016 |
7001 |
381.71 |
Oct 21 2016 |
11545 |
404.59 |
Oct 14 2016 |
3318 |
362.79 |
Oct 14 2016 |
6366 |
380.46 |
Oct 14 2016 |
7034 |
381.71 |
Oct 14 2016 |
11592 |
404.59 |
Oct 07 2016 |
3318 |
362.79 |
Oct 07 2016 |
6357 |
380.46 |
Oct 07 2016 |
7040 |
381.71 |
Oct 07 2016 |
11601 |
404.59 |
Sep 30 2016 |
3348 |
362.79 |
Sep 30 2016 |
6366 |
380.46 |
Sep 30 2016 |
7051 |
381.71 |
Sep 30 2016 |
11610 |
404.59 |
Sep 23 2016 |
3339 |
362.79 |
Sep 23 2016 |
6312 |
380.46 |
Sep 23 2016 |
7048 |
381.71 |
Sep 23 2016 |
11533 |
404.59 |
Sep 16 2016 |
3336 |
362.79 |
Sep 16 2016 |
6282 |
380.46 |
Sep 16 2016 |
7089 |
381.71 |
Sep 16 2016 |
11556 |
404.59 |
Sep 09 2016 |
3421 |
362.79 |
Sep 09 2016 |
6358 |
380.46 |
Sep 09 2016 |
7153 |
381.71 |
Sep 09 2016 |
11603 |
404.59 |
Sep 02 2016 |
3488 |
362.79 |
Sep 02 2016 |
6392 |
380.46 |
Sep 02 2016 |
7261 |
381.71 |
Sep 02 2016 |
11742 |
404.59 |
Aug 26 2016 |
3426 |
362.79 |
Aug 26 2016 |
6090 |
380.46 |
Aug 26 2016 |
7292 |
381.71 |
Aug 26 2016 |
11487 |
404.59 |
Aug 19 2016 |
3484 |
362.79 |
Aug 19 2016 |
6099 |
380.46 |
Aug 19 2016 |
7311 |
381.71 |
Aug 19 2016 |
11496 |
404.59 |
Aug 12 2016 |
3857 |
362.79 |
Aug 12 2016 |
6085 |
380.46 |
Aug 12 2016 |
8155 |
389.08 |
Aug 12 2016 |
13208 |
408.65 |
Aug 05 2016 |
3871 |
362.79 |
Aug 05 2016 |
6127 |
380.46 |
Aug 05 2016 |
8404 |
391.56 |
Aug 05 2016 |
11013 |
391.6 |
Jul 29 2016 |
3854 |
362.79 |
Jul 29 2016 |
6014 |
380.46 |
Jul 29 2016 |
8451 |
391.56 |
Jul 29 2016 |
8367 |
369.89 |
Jul 22 2016 |
3292 |
345.8 |
Jul 22 2016 |
6132 |
380.46 |
Jul 22 2016 |
8601 |
391.56 |
Jul 22 2016 |
7456 |
361.02 |
Jun 22 2016 |
3059 |
337.94 |
Jun 22 2016 |
8592 |
403.69 |
Jun 22 2016 |
10102 |
403.53 |
Jun 22 2016 |
7649 |
356.01 |
Jun 15 2016 |
3122 |
337.94 |
Jun 15 2016 |
8701 |
403.69 |
Jun 15 2016 |
10181 |
403.53 |
Jun 15 2016 |
7765 |
356.01 |
Jun 08 2016 |
3154 |
337.94 |
Jun 08 2016 |
8694 |
403.69 |
Jun 08 2016 |
10259 |
403.53 |
Jun 08 2016 |
7798 |
356.01 |
Jun 01 2016 |
3312 |
337.94 |
Jun 01 2016 |
8793 |
403.69 |
Jun 01 2016 |
13918 |
436.55 |
Jun 01 2016 |
11143 |
381.42 |
May 25 2016 |
3288 |
337.94 |
May 25 2016 |
8822 |
403.69 |
May 25 2016 |
13881 |
436.55 |
May 25 2016 |
11153 |
381.42 |
May 18 2016 |
18606 |
494.71 |
May 18 2016 |
14003 |
436.55 |
May 18 2016 |
19355 |
436.55 |
May 11 2016 |
18669 |
494.71 |
May 11 2016 |
13897 |
436.55 |
May 11 2016 |
19341 |
436.55 |
May 04 2016 |
18575 |
494.71 |
May 04 2016 |
13795 |
436.55 |
May 04 2016 |
19248 |
436.55 |
Apr 27 2016 |
18811 |
494.71 |
Apr 27 2016 |
14062 |
436.55 |
Apr 27 2016 |
19531 |
436.55 |
Apr 20 2016 |
18687 |
494.71 |
Apr 20 2016 |
14106 |
436.55 |
Apr 20 2016 |
19565 |
436.55 |
Apr 13 2016 |
19058 |
494.71 |
Apr 13 2016 |
13972 |
436.55 |
Apr 13 2016 |
19544 |
436.55 |
Apr 06 2016 |
19534 |
494.71 |
Apr 06 2016 |
14002 |
436.55 |
Apr 06 2016 |
19771 |
436.55 |
Mar 30 2016 |
19332 |
494.71 |
Mar 30 2016 |
13922 |
436.55 |
Mar 30 2016 |
19612 |
436.55 |
Mar 23 2016 |
19640 |
494.71 |
Mar 23 2016 |
14718 |
443.85 |
Mar 23 2016 |
20913 |
443.85 |
Mar 16 2016 |
19802 |
494.71 |
Mar 16 2016 |
14620 |
443.85 |
Mar 16 2016 |
20869 |
443.85 |
Mar 09 2016 |
19942 |
494.71 |
Mar 09 2016 |
14565 |
443.85 |
Mar 09 2016 |
20904 |
443.85 |
Mar 02 2016 |
19639 |
494.71 |
Mar 02 2016 |
14527 |
443.85 |
Mar 02 2016 |
20762 |
443.85 |
Feb 24 2016 |
19578 |
494.71 |
Feb 24 2016 |
14451 |
443.85 |
Feb 24 2016 |
20705 |
443.85 |
Feb 17 2016 |
19825 |
494.71 |
Feb 17 2016 |
14510 |
443.85 |
Feb 17 2016 |
20910 |
443.85 |
Feb 10 2016 |
19705 |
494.71 |
Feb 10 2016 |
14496 |
443.85 |
Feb 10 2016 |
20873 |
443.85 |
Feb 03 2016 |
19685 |
494.71 |
Feb 03 2016 |
14483 |
443.85 |
Feb 03 2016 |
20871 |
443.85 |
Jan 27 2016 |
19743 |
494.71 |
Jan 27 2016 |
14456 |
443.85 |
Jan 27 2016 |
20876 |
443.85 |
Jan 20 2016 |
19737 |
494.71 |
Jan 20 2016 |
14493 |
443.85 |
Jan 20 2016 |
20890 |
443.85 |
Jan 13 2016 |
19759 |
494.71 |
Jan 13 2016 |
14520 |
443.85 |
Jan 13 2016 |
20918 |
443.85 |
Jan 06 2016 |
19759 |
494.71 |
Jan 06 2016 |
14533 |
443.85 |
Jan 06 2016 |
20926 |
443.85 |
Dec 30 2015 |
19759 |
494.71 |
Dec 30 2015 |
14535 |
443.85 |
Dec 30 2015 |
20922 |
443.85 |
Dec 23 2015 |
19757 |
494.71 |
Dec 23 2015 |
14534 |
443.85 |
Dec 23 2015 |
20923 |
443.85 |
Dec 16 2015 |
19758 |
494.71 |
Dec 16 2015 |
14534 |
443.85 |
Dec 16 2015 |
20923 |
443.85 |
Dec 09 2015 |
19759 |
494.71 |
Dec 09 2015 |
14540 |
443.85 |
Dec 09 2015 |
20928 |
443.85 |
Dec 02 2015 |
19760 |
494.71 |
Dec 02 2015 |
14540 |
443.85 |
Dec 02 2015 |
20929 |
443.85 |
Nov 25 2015 |
19760 |
494.71 |
Nov 25 2015 |
14540 |
443.85 |
Nov 25 2015 |
20930 |
443.85 |
Nov 18 2015 |
19759 |
494.71 |
Nov 18 2015 |
14540 |
443.85 |
Nov 18 2015 |
20929 |
443.85 |
Nov 11 2015 |
19730 |
494.71 |
Nov 11 2015 |
14540 |
443.85 |
Nov 11 2015 |
20909 |
443.85 |
Nov 04 2015 |
19730 |
494.71 |
Nov 04 2015 |
14540 |
443.85 |
Nov 04 2015 |
20909 |
443.85 |
Oct 28 2015 |
19732 |
494.71 |
Oct 28 2015 |
14514 |
443.85 |
Oct 28 2015 |
20875 |
443.85 |
Oct 21 2015 |
19659 |
494.71 |
Oct 21 2015 |
14526 |
443.85 |
Oct 21 2015 |
20855 |
443.85 |
Oct 14 2015 |
19649 |
494.71 |
Oct 14 2015 |
14543 |
443.85 |
Oct 14 2015 |
20858 |
443.85 |
Oct 07 2015 |
19689 |
494.71 |
Oct 07 2015 |
14510 |
443.85 |
Oct 07 2015 |
20863 |
443.85 |
Sep 30 2015 |
19704 |
494.71 |
Sep 30 2015 |
14510 |
443.85 |
Sep 30 2015 |
20878 |
443.85 |
Sep 23 2015 |
19809 |
494.71 |
Sep 23 2015 |
14508 |
443.85 |
Sep 23 2015 |
20929 |
443.85 |
Sep 16 2015 |
19602 |
494.71 |
Sep 16 2015 |
14491 |
443.85 |
Sep 16 2015 |
20826 |
443.85 |
Sep 09 2015 |
19553 |
494.71 |
Sep 09 2015 |
14475 |
443.85 |
Sep 09 2015 |
20792 |
443.85 |
Sep 02 2015 |
19652 |
494.71 |
Sep 02 2015 |
14357 |
443.85 |
Sep 02 2015 |
20766 |
443.85 |
Aug 26 2015 |
19828 |
494.71 |
Aug 26 2015 |
14560 |
443.85 |
Aug 26 2015 |
20935 |
443.85 |
Aug 19 2015 |
20064 |
494.71 |
Aug 19 2015 |
14600 |
443.85 |
Aug 19 2015 |
21127 |
443.85 |
Aug 12 2015 |
20057 |
494.71 |
Aug 12 2015 |
14695 |
443.85 |
Aug 12 2015 |
21210 |
443.85 |
Aug 05 2015 |
20149 |
494.71 |
Aug 05 2015 |
14634 |
443.85 |
Aug 05 2015 |
21197 |
443.85 |
Jul 29 2015 |
20118 |
494.71 |
Jul 29 2015 |
14307 |
439.26 |
Jul 29 2015 |
22380 |
450.35 |
Jul 22 2015 |
20120 |
494.71 |
Jul 22 2015 |
14267 |
439.26 |
Jul 22 2015 |
22462 |
450.35 |
Jul 15 2015 |
14379 |
439.26 |
Jul 15 2015 |
20894 |
439.26 |
Jul 08 2015 |
14105 |
436.1 |
Jul 08 2015 |
20543 |
436.1 |
Jul 01 2015 |
14206 |
436.1 |
Jul 01 2015 |
20662 |
436.1 |
Apr 15 2015 |
16246 |
458.66 |
Apr 15 2015 |
24039 |
458.66 |
Apr 08 2015 |
16460 |
458.66 |
Apr 08 2015 |
24130 |
458.66 |
Apr 01 2015 |
16611 |
458.66 |
Apr 01 2015 |
24543 |
458.66 |
Mar 25 2015 |
16436 |
458.66 |
Mar 25 2015 |
23841 |
458.66 |
Mar 18 2015 |
16120 |
458.66 |
Mar 18 2015 |
23183 |
458.66 |
Mar 11 2015 |
16266 |
458.66 |
Mar 11 2015 |
23831 |
458.66 |
Mar 04 2015 |
16500 |
458.66 |
Mar 04 2015 |
24102 |
458.66 |
Feb 25 2015 |
16390 |
458.66 |
Feb 25 2015 |
24108 |
458.66 |
Feb 18 2015 |
16473 |
458.66 |
Feb 18 2015 |
24212 |
458.66 |
Feb 11 2015 |
16532 |
458.66 |
Feb 11 2015 |
24218 |
458.66 |
Feb 04 2015 |
16520 |
458.66 |
Feb 04 2015 |
24247 |
458.66 |
Jan 28 2015 |
16565 |
458.66 |
Jan 28 2015 |
24254 |
458.66 |
Jan 21 2015 |
16542 |
458.66 |
Jan 21 2015 |
24276 |
458.66 |
Jan 14 2015 |
16534 |
458.66 |
Jan 14 2015 |
24283 |
458.66 |
Jan 07 2015 |
16505 |
458.66 |
Jan 07 2015 |
24258 |
458.66 |
Dec 31 2014 |
16506 |
458.66 |
Dec 31 2014 |
24270 |
458.66 |
Dec 24 2014 |
16506 |
458.66 |
Dec 24 2014 |
24270 |
458.66 |
Dec 17 2014 |
16489 |
458.66 |
Dec 17 2014 |
24262 |
458.66 |
Dec 10 2014 |
16489 |
458.66 |
Dec 10 2014 |
24262 |
458.66 |
Dec 03 2014 |
16489 |
458.66 |
Dec 03 2014 |
24262 |
458.66 |
Nov 26 2014 |
16489 |
458.66 |
Nov 26 2014 |
24262 |
458.66 |
Nov 19 2014 |
16489 |
458.66 |
Nov 19 2014 |
24262 |
458.66 |
Nov 12 2014 |
16489 |
458.66 |
Nov 12 2014 |
24262 |
458.66 |
Nov 05 2014 |
16489 |
458.66 |
Nov 05 2014 |
24263 |
458.66 |
Oct 29 2014 |
16489 |
458.66 |
Oct 29 2014 |
24259 |
458.66 |
Oct 22 2014 |
16429 |
458.66 |
Oct 22 2014 |
24263 |
458.66 |
Oct 15 2014 |
16413 |
458.66 |
Oct 15 2014 |
24188 |
458.66 |
Oct 08 2014 |
16386 |
458.66 |
Oct 08 2014 |
24170 |
458.66 |
Oct 01 2014 |
16426 |
458.66 |
Oct 01 2014 |
24210 |
458.66 |
Sep 24 2014 |
16358 |
458.66 |
Sep 24 2014 |
24246 |
458.66 |
Sep 17 2014 |
16440 |
458.66 |
Sep 17 2014 |
24190 |
458.66 |
Sep 10 2014 |
16279 |
458.66 |
Sep 10 2014 |
24216 |
458.66 |
Sep 03 2014 |
16306 |
458.66 |
Sep 03 2014 |
24286 |
458.66 |
Aug 27 2014 |
16396 |
458.66 |
Aug 27 2014 |
24328 |
458.66 |
Aug 20 2014 |
16298 |
458.66 |
Aug 20 2014 |
24371 |
458.66 |
Aug 13 2014 |
15932 |
454.33 |
Aug 13 2014 |
23718 |
454.33 |
Aug 06 2014 |
16675 |
461.02 |
Aug 06 2014 |
24833 |
461.02 |
Jul 30 2014 |
16642 |
460.46 |
Jul 30 2014 |
24933 |
460.46 |
Jul 23 2014 |
16425 |
460.46 |
Jul 23 2014 |
24691 |
460.46 |
Jul 16 2014 |
17589 |
464.76 |
Jul 16 2014 |
16396 |
460.46 |
Jul 16 2014 |
24797 |
461.32 |
Jul 09 2014 |
17688 |
464.76 |
Jul 09 2014 |
16169 |
456.41 |
Jul 09 2014 |
23821 |
454.48 |
Jul 02 2014 |
17778 |
464.76 |
Jul 02 2014 |
16325 |
456.41 |
Jul 02 2014 |
24040 |
454.48 |
Jun 25 2014 |
17881 |
464.76 |
Jun 25 2014 |
16493 |
456.41 |
Jun 25 2014 |
24168 |
454.48 |
Jun 18 2014 |
17940 |
464.76 |
Jun 18 2014 |
16620 |
456.41 |
Jun 18 2014 |
24189 |
454.48 |
Jun 11 2014 |
17829 |
464.76 |
Jun 11 2014 |
16623 |
456.41 |
Jun 11 2014 |
24360 |
454.48 |
Jun 04 2014 |
17964 |
464.76 |
Jun 04 2014 |
16935 |
456.41 |
Jun 04 2014 |
24538 |
454.48 |
May 28 2014 |
17828 |
464.76 |
May 28 2014 |
16915 |
456.41 |
May 28 2014 |
24429 |
454.48 |
May 21 2014 |
17870 |
464.76 |
May 21 2014 |
16988 |
456.41 |
May 21 2014 |
24523 |
454.48 |
May 14 2014 |
17971 |
464.76 |
May 14 2014 |
17093 |
456.41 |
May 14 2014 |
24623 |
454.48 |
May 07 2014 |
17538 |
464.76 |
May 07 2014 |
16847 |
456.41 |
May 07 2014 |
24336 |
454.48 |
Apr 30 2014 |
18086 |
464.76 |
Apr 30 2014 |
17393 |
456.41 |
Apr 30 2014 |
24930 |
454.48 |
Apr 23 2014 |
18439 |
464.76 |
Apr 23 2014 |
17601 |
456.41 |
Apr 23 2014 |
25280 |
454.48 |
Apr 16 2014 |
18424 |
464.76 |
Apr 16 2014 |
17414 |
455.85 |
Apr 16 2014 |
25586 |
457.63 |
Apr 09 2014 |
18933 |
463.59 |
Apr 09 2014 |
17587 |
455.85 |
Apr 09 2014 |
25617 |
455.23 |
Apr 02 2014 |
18973 |
463.59 |
Apr 02 2014 |
17772 |
455.85 |
Apr 02 2014 |
25192 |
455.23 |
Mar 26 2014 |
18563 |
463.59 |
Mar 26 2014 |
18160 |
455.85 |
Mar 26 2014 |
25135 |
455.23 |
Mar 19 2014 |
18467 |
463.59 |
Mar 19 2014 |
18274 |
455.85 |
Mar 19 2014 |
25086 |
455.23 |
Mar 12 2014 |
18495 |
463.59 |
Mar 12 2014 |
18271 |
455.85 |
Mar 12 2014 |
25106 |
455.23 |
Mar 05 2014 |
18204 |
463.59 |
Mar 05 2014 |
18288 |
455.85 |
Mar 05 2014 |
24949 |
455.23 |
Feb 26 2014 |
18118 |
463.59 |
Feb 26 2014 |
18291 |
455.85 |
Feb 26 2014 |
24904 |
455.23 |
Feb 19 2014 |
18211 |
463.59 |
Feb 19 2014 |
18325 |
455.85 |
Feb 19 2014 |
24941 |
455.23 |
Feb 12 2014 |
18180 |
463.59 |
Feb 12 2014 |
18305 |
455.85 |
Feb 12 2014 |
24887 |
455.23 |
Feb 05 2014 |
18220 |
463.59 |
Feb 05 2014 |
18453 |
455.85 |
Feb 05 2014 |
25014 |
455.23 |
Jan 29 2014 |
18122 |
463.59 |
Jan 29 2014 |
18585 |
455.85 |
Jan 29 2014 |
25033 |
455.23 |
Jan 22 2014 |
18040 |
463.59 |
Jan 22 2014 |
18544 |
455.85 |
Jan 22 2014 |
24940 |
455.23 |
Jan 15 2014 |
18056 |
463.59 |
Jan 15 2014 |
18600 |
455.85 |
Jan 15 2014 |
24984 |
455.23 |
Jan 08 2014 |
17926 |
463.59 |
Jan 08 2014 |
18631 |
455.85 |
Jan 08 2014 |
24896 |
455.23 |
Jan 01 2014 |
17926 |
463.59 |
Jan 01 2014 |
18635 |
455.85 |
Jan 01 2014 |
24898 |
455.23 |
Dec 25 2013 |
17926 |
463.59 |
Dec 25 2013 |
18635 |
455.85 |
Dec 25 2013 |
24907 |
455.23 |
Dec 18 2013 |
17926 |
463.59 |
Dec 18 2013 |
18635 |
455.85 |
Dec 18 2013 |
24907 |
455.23 |
Dec 11 2013 |
17927 |
463.59 |
Dec 11 2013 |
18635 |
455.85 |
Dec 11 2013 |
24908 |
455.23 |
Dec 04 2013 |
17928 |
463.59 |
Dec 04 2013 |
18635 |
455.85 |
Dec 04 2013 |
24909 |
455.23 |
Nov 27 2013 |
17928 |
463.59 |
Nov 27 2013 |
18635 |
455.85 |
Nov 27 2013 |
24909 |
455.23 |
Nov 20 2013 |
17928 |
463.59 |
Nov 20 2013 |
18635 |
455.85 |
Nov 20 2013 |
24910 |
455.23 |
Nov 13 2013 |
17929 |
463.59 |
Nov 13 2013 |
18637 |
455.85 |
Nov 13 2013 |
24911 |
455.23 |
Nov 06 2013 |
17929 |
463.59 |
Nov 06 2013 |
18637 |
455.85 |
Nov 06 2013 |
24911 |
455.23 |
Oct 30 2013 |
17929 |
463.59 |
Oct 30 2013 |
18635 |
455.85 |
Oct 30 2013 |
24909 |
455.23 |
Oct 23 2013 |
17923 |
463.59 |
Oct 23 2013 |
18636 |
455.85 |
Oct 23 2013 |
24906 |
455.23 |
Oct 16 2013 |
17938 |
463.59 |
Oct 16 2013 |
18595 |
455.85 |
Oct 16 2013 |
24881 |
455.23 |
Oct 09 2013 |
17721 |
463.59 |
Oct 09 2013 |
18593 |
455.85 |
Oct 09 2013 |
24714 |
455.23 |
Oct 02 2013 |
17763 |
463.59 |
Oct 02 2013 |
18583 |
455.85 |
Oct 02 2013 |
24768 |
455.23 |
Sep 25 2013 |
17746 |
463.59 |
Sep 25 2013 |
18495 |
455.85 |
Sep 25 2013 |
24717 |
455.23 |
Sep 18 2013 |
17585 |
463.59 |
Sep 18 2013 |
18404 |
455.85 |
Sep 18 2013 |
24488 |
455.23 |
Sep 11 2013 |
17551 |
463.59 |
Sep 11 2013 |
18210 |
454.87 |
Sep 11 2013 |
24767 |
458.36 |
Sep 04 2013 |
17608 |
462.41 |
Sep 04 2013 |
17177 |
445.11 |
Sep 04 2013 |
23824 |
450.88 |
Aug 28 2013 |
17526 |
462.41 |
Aug 28 2013 |
16647 |
440.21 |
Aug 28 2013 |
23814 |
451.31 |
Aug 21 2013 |
17636 |
462.41 |
Aug 21 2013 |
16733 |
440.21 |
Aug 21 2013 |
23967 |
451.31 |
Aug 14 2013 |
17657 |
462.41 |
Aug 14 2013 |
16817 |
440.21 |
Aug 14 2013 |
23688 |
451.31 |
Aug 07 2013 |
17656 |
462.41 |
Aug 07 2013 |
17028 |
440.21 |
Aug 07 2013 |
23932 |
451.31 |
Jul 31 2013 |
17963 |
462.41 |
Jul 31 2013 |
17180 |
440.21 |
Jul 31 2013 |
24222 |
451.31 |
Jul 24 2013 |
17865 |
462.41 |
Jul 24 2013 |
17333 |
440.21 |
Jul 24 2013 |
24342 |
451.31 |
Jul 17 2013 |
17911 |
462.41 |
Jul 17 2013 |
17419 |
440.21 |
Jul 17 2013 |
24439 |
451.31 |
Jul 10 2013 |
18044 |
462.41 |
Jul 10 2013 |
26385 |
462.41 |
Jul 03 2013 |
18005 |
462.41 |
Jul 03 2013 |
26385 |
462.41 |
Jun 26 2013 |
17948 |
462.41 |
Jun 26 2013 |
26575 |
462.41 |
Jun 19 2013 |
18141 |
462.41 |
Jun 19 2013 |
26549 |
462.41 |
Jun 12 2013 |
18206 |
462.41 |
Jun 12 2013 |
26852 |
462.41 |
Jun 05 2013 |
18101 |
462.41 |
Jun 05 2013 |
26600 |
462.41 |
May 29 2013 |
17986 |
462.41 |
May 29 2013 |
26613 |
462.41 |
May 22 2013 |
18289 |
462.41 |
May 22 2013 |
27087 |
462.41 |
May 15 2013 |
18299 |
462.41 |
May 15 2013 |
27117 |
462.41 |
May 08 2013 |
18297 |
462.41 |
May 08 2013 |
27074 |
462.41 |
May 01 2013 |
18640 |
462.41 |
May 01 2013 |
27273 |
462.41 |
Apr 24 2013 |
18115 |
462.41 |
Apr 24 2013 |
27144 |
462.41 |
Apr 17 2013 |
18192 |
462.41 |
Apr 17 2013 |
27274 |
462.41 |