| Apr 24 2024 |
1072 |
295.47 |
| Apr 24 2024 |
897 |
245.52 |
| Apr 24 2024 |
1011 |
237.31 |
| Apr 17 2024 |
1238 |
295.47 |
| Apr 17 2024 |
910 |
245.52 |
| Apr 17 2024 |
1132 |
237.31 |
| Apr 10 2024 |
1243 |
295.47 |
| Apr 10 2024 |
908 |
245.52 |
| Apr 10 2024 |
984 |
231.03 |
| Apr 03 2024 |
1479 |
304.82 |
| Apr 03 2024 |
908 |
245.52 |
| Apr 03 2024 |
1228 |
240.49 |
| Mar 27 2024 |
1403 |
301.23 |
| Mar 27 2024 |
923 |
245.52 |
| Mar 27 2024 |
849 |
222.93 |
| Mar 21 2024 |
1376 |
299.38 |
| Mar 21 2024 |
1074 |
252.56 |
| Mar 21 2024 |
1593 |
252.89 |
| Mar 14 2024 |
970 |
280.67 |
| Mar 14 2024 |
1152 |
256.63 |
| Mar 14 2024 |
1897 |
263.24 |
| Mar 07 2024 |
981 |
280.67 |
| Mar 07 2024 |
1155 |
256.63 |
| Mar 07 2024 |
1898 |
263.24 |
| Feb 29 2024 |
1005 |
280.67 |
| Feb 29 2024 |
1156 |
256.63 |
| Feb 29 2024 |
1908 |
263.24 |
| Feb 22 2024 |
1006 |
280.67 |
| Feb 22 2024 |
1154 |
256.63 |
| Feb 22 2024 |
1924 |
263.24 |
| Feb 15 2024 |
1001 |
280.67 |
| Feb 15 2024 |
1168 |
256.63 |
| Feb 15 2024 |
1680 |
256.11 |
| Feb 08 2024 |
976 |
280.67 |
| Feb 08 2024 |
1171 |
256.63 |
| Feb 08 2024 |
1667 |
256.11 |
| Feb 01 2024 |
892 |
280.67 |
| Feb 01 2024 |
1200 |
256.63 |
| Feb 01 2024 |
1627 |
256.11 |
| Jan 25 2024 |
884 |
280.67 |
| Jan 25 2024 |
1199 |
256.63 |
| Jan 25 2024 |
1632 |
256.11 |
| Jan 18 2024 |
884 |
280.67 |
| Jan 18 2024 |
1199 |
256.63 |
| Jan 18 2024 |
1635 |
256.11 |
| Jan 11 2024 |
884 |
280.67 |
| Jan 11 2024 |
1197 |
256.63 |
| Jan 11 2024 |
1635 |
256.11 |
| Jan 04 2024 |
884 |
280.67 |
| Jan 04 2024 |
1197 |
256.63 |
| Jan 04 2024 |
1635 |
256.11 |
| Dec 28 2023 |
884 |
280.67 |
| Dec 28 2023 |
1198 |
256.63 |
| Dec 28 2023 |
1636 |
256.11 |
| Dec 21 2023 |
884 |
280.67 |
| Dec 21 2023 |
1198 |
256.63 |
| Dec 21 2023 |
1636 |
256.11 |
| Dec 14 2023 |
884 |
280.67 |
| Dec 14 2023 |
1198 |
256.63 |
| Dec 14 2023 |
1636 |
256.11 |
| Dec 07 2023 |
884 |
280.67 |
| Dec 07 2023 |
1198 |
256.63 |
| Dec 07 2023 |
1636 |
256.11 |
| Nov 30 2023 |
884 |
280.67 |
| Nov 30 2023 |
1197 |
256.63 |
| Nov 30 2023 |
1637 |
256.11 |
| Nov 23 2023 |
884 |
280.67 |
| Nov 23 2023 |
1197 |
256.63 |
| Nov 23 2023 |
1633 |
256.11 |
| Nov 16 2023 |
884 |
280.67 |
| Nov 16 2023 |
1194 |
256.63 |
| Nov 16 2023 |
1633 |
256.11 |
| Nov 09 2023 |
885 |
280.67 |
| Nov 09 2023 |
1199 |
256.63 |
| Nov 09 2023 |
1632 |
256.11 |
| Nov 02 2023 |
885 |
280.67 |
| Nov 02 2023 |
1199 |
256.63 |
| Nov 02 2023 |
1632 |
256.11 |
| Oct 26 2023 |
883 |
280.67 |
| Oct 26 2023 |
1205 |
256.63 |
| Oct 26 2023 |
1639 |
256.11 |
| Oct 19 2023 |
884 |
280.67 |
| Oct 19 2023 |
1205 |
256.63 |
| Oct 19 2023 |
1623 |
256.11 |
| Oct 12 2023 |
884 |
280.67 |
| Oct 12 2023 |
1206 |
256.63 |
| Oct 12 2023 |
1623 |
256.11 |
| Oct 05 2023 |
886 |
280.67 |
| Oct 05 2023 |
1206 |
256.63 |
| Oct 05 2023 |
1580 |
256.11 |
| Sep 28 2023 |
896 |
280.67 |
| Sep 28 2023 |
1208 |
256.63 |
| Sep 28 2023 |
1584 |
256.11 |
| Sep 21 2023 |
897 |
280.67 |
| Sep 21 2023 |
1203 |
256.63 |
| Sep 21 2023 |
1584 |
256.11 |
| Sep 14 2023 |
909 |
280.67 |
| Sep 14 2023 |
1217 |
256.63 |
| Sep 14 2023 |
1599 |
256.11 |
| Sep 07 2023 |
909 |
280.67 |
| Sep 07 2023 |
1232 |
256.63 |
| Sep 07 2023 |
1605 |
256.11 |
| Aug 31 2023 |
931 |
280.67 |
| Aug 31 2023 |
1248 |
255.89 |
| Aug 31 2023 |
1686 |
258.75 |
| Aug 24 2023 |
957 |
280.67 |
| Aug 24 2023 |
1257 |
255.89 |
| Aug 24 2023 |
1696 |
258.75 |
| Aug 17 2023 |
954 |
280.67 |
| Aug 17 2023 |
1276 |
255.89 |
| Aug 17 2023 |
1708 |
258.75 |
| Aug 10 2023 |
958 |
280.67 |
| Aug 10 2023 |
1299 |
255.89 |
| Aug 10 2023 |
1719 |
258.75 |
| Aug 03 2023 |
972 |
280.67 |
| Aug 03 2023 |
1297 |
255.89 |
| Aug 03 2023 |
1718 |
258.75 |
| Jul 27 2023 |
988 |
280.67 |
| Jul 27 2023 |
1314 |
255.89 |
| Jul 27 2023 |
1735 |
258.75 |
| Jul 20 2023 |
998 |
280.67 |
| Jul 20 2023 |
1340 |
255.89 |
| Jul 20 2023 |
1733 |
258.75 |
| Jul 13 2023 |
1010 |
280.67 |
| Jul 13 2023 |
1352 |
255.89 |
| Jul 13 2023 |
1756 |
258.75 |
| Jul 06 2023 |
1024 |
280.67 |
| Jul 06 2023 |
1375 |
255.89 |
| Jul 06 2023 |
1768 |
258.75 |
| Jun 29 2023 |
1021 |
280.67 |
| Jun 29 2023 |
1371 |
255.89 |
| Jun 29 2023 |
1768 |
258.75 |
| Jun 22 2023 |
1019 |
280.67 |
| Jun 22 2023 |
1391 |
255.89 |
| Jun 22 2023 |
1768 |
258.75 |
| Jun 15 2023 |
1047 |
280.67 |
| Jun 15 2023 |
1409 |
255.89 |
| Jun 15 2023 |
1803 |
258.75 |
| Jun 08 2023 |
1071 |
280.67 |
| Jun 08 2023 |
1442 |
255.89 |
| Jun 08 2023 |
1832 |
258.75 |
| Jun 01 2023 |
1211 |
287.79 |
| Jun 01 2023 |
1557 |
261.17 |
| Jun 01 2023 |
1748 |
255.26 |
| May 25 2023 |
1215 |
287.79 |
| May 25 2023 |
1560 |
261.17 |
| May 25 2023 |
1759 |
255.26 |
| May 18 2023 |
1218 |
287.79 |
| May 18 2023 |
1221 |
244.96 |
| May 18 2023 |
1772 |
255.26 |
| May 11 2023 |
1208 |
287.79 |
| May 11 2023 |
1218 |
244.96 |
| May 11 2023 |
1756 |
255.26 |
| May 04 2023 |
1181 |
287.79 |
| May 04 2023 |
1040 |
235.88 |
| May 04 2023 |
1779 |
256.54 |
| Apr 27 2023 |
1056 |
281.7 |
| Apr 27 2023 |
1041 |
235.88 |
| Apr 27 2023 |
1736 |
254.38 |
| Apr 20 2023 |
1070 |
281.7 |
| Apr 20 2023 |
1167 |
242.06 |
| Apr 20 2023 |
2162 |
268.56 |
| Apr 13 2023 |
1036 |
281.7 |
| Apr 13 2023 |
1154 |
242.06 |
| Apr 13 2023 |
2153 |
268.56 |
| Apr 06 2023 |
1029 |
281.7 |
| Apr 06 2023 |
1163 |
242.06 |
| Apr 06 2023 |
2166 |
268.56 |
| Mar 30 2023 |
1022 |
281.7 |
| Mar 30 2023 |
1159 |
242.06 |
| Mar 30 2023 |
2170 |
268.56 |
| Mar 23 2023 |
1143 |
288.88 |
| Mar 23 2023 |
927 |
228.64 |
| Mar 23 2023 |
3250 |
300.91 |
| Mar 16 2023 |
1137 |
288.88 |
| Mar 16 2023 |
926 |
228.64 |
| Mar 16 2023 |
3230 |
300.91 |
| Mar 09 2023 |
950 |
278.5 |
| Mar 09 2023 |
708 |
216.27 |
| Mar 09 2023 |
1486 |
241.88 |
| Mar 02 2023 |
948 |
278.5 |
| Mar 02 2023 |
712 |
216.27 |
| Mar 02 2023 |
1359 |
236.13 |
| Feb 23 2023 |
947 |
278.5 |
| Feb 23 2023 |
712 |
216.27 |
| Feb 23 2023 |
1359 |
236.13 |
| Feb 16 2023 |
945 |
278.5 |
| Feb 16 2023 |
706 |
216.27 |
| Feb 16 2023 |
1085 |
222.71 |
| Feb 09 2023 |
945 |
278.5 |
| Feb 09 2023 |
707 |
216.27 |
| Feb 09 2023 |
1086 |
222.71 |
| Feb 02 2023 |
943 |
278.5 |
| Feb 02 2023 |
710 |
216.27 |
| Feb 02 2023 |
1087 |
222.71 |
| Jan 26 2023 |
943 |
278.5 |
| Jan 26 2023 |
711 |
216.27 |
| Jan 26 2023 |
1087 |
222.71 |
| Jan 19 2023 |
943 |
278.5 |
| Jan 19 2023 |
709 |
216.27 |
| Jan 19 2023 |
1087 |
222.71 |
| Jan 12 2023 |
943 |
278.5 |
| Jan 12 2023 |
709 |
216.27 |
| Jan 12 2023 |
1088 |
222.71 |
| Jan 05 2023 |
943 |
278.5 |
| Jan 05 2023 |
709 |
216.27 |
| Jan 05 2023 |
1088 |
222.71 |
| Dec 29 2022 |
943 |
278.5 |
| Dec 29 2022 |
709 |
216.27 |
| Dec 29 2022 |
1088 |
222.71 |
| Dec 22 2022 |
943 |
278.5 |
| Dec 22 2022 |
709 |
216.27 |
| Dec 22 2022 |
1088 |
222.71 |
| Dec 15 2022 |
943 |
278.5 |
| Dec 15 2022 |
709 |
216.27 |
| Dec 15 2022 |
1088 |
222.71 |
| Dec 08 2022 |
943 |
278.5 |
| Dec 08 2022 |
710 |
216.27 |
| Dec 08 2022 |
1090 |
222.71 |
| Dec 01 2022 |
943 |
278.5 |
| Dec 01 2022 |
710 |
216.27 |
| Dec 01 2022 |
1090 |
222.71 |
| Nov 24 2022 |
943 |
278.5 |
| Nov 24 2022 |
710 |
216.27 |
| Nov 24 2022 |
1090 |
222.71 |
| Nov 17 2022 |
942 |
278.5 |
| Nov 17 2022 |
710 |
216.27 |
| Nov 17 2022 |
1091 |
222.71 |
| Nov 10 2022 |
943 |
278.5 |
| Nov 10 2022 |
710 |
216.27 |
| Nov 10 2022 |
1092 |
222.71 |
| Nov 03 2022 |
942 |
278.5 |
| Nov 03 2022 |
709 |
216.27 |
| Nov 03 2022 |
1088 |
222.71 |
| Oct 27 2022 |
942 |
278.5 |
| Oct 27 2022 |
710 |
216.27 |
| Oct 27 2022 |
1090 |
222.71 |
| Oct 20 2022 |
942 |
278.5 |
| Oct 20 2022 |
710 |
216.27 |
| Oct 20 2022 |
1090 |
222.71 |
| Oct 13 2022 |
941 |
278.5 |
| Oct 13 2022 |
710 |
216.27 |
| Oct 13 2022 |
1089 |
222.71 |
| Oct 06 2022 |
941 |
278.5 |
| Oct 06 2022 |
712 |
216.27 |
| Oct 06 2022 |
1091 |
222.71 |
| Sep 29 2022 |
939 |
278.5 |
| Sep 29 2022 |
711 |
216.27 |
| Sep 29 2022 |
1092 |
222.71 |
| Sep 22 2022 |
939 |
278.5 |
| Sep 22 2022 |
710 |
216.27 |
| Sep 22 2022 |
1089 |
222.71 |
| Sep 15 2022 |
939 |
278.5 |
| Sep 15 2022 |
710 |
216.27 |
| Sep 15 2022 |
1088 |
222.71 |
| Sep 08 2022 |
941 |
278.5 |
| Sep 08 2022 |
711 |
216.27 |
| Sep 08 2022 |
1095 |
222.71 |
| Sep 01 2022 |
928 |
278.5 |
| Sep 01 2022 |
721 |
216.27 |
| Sep 01 2022 |
1070 |
222.71 |
| Aug 25 2022 |
931 |
278.5 |
| Aug 25 2022 |
721 |
216.27 |
| Aug 25 2022 |
1081 |
222.71 |
| Aug 18 2022 |
914 |
278.5 |
| Aug 18 2022 |
721 |
216.27 |
| Aug 18 2022 |
1081 |
222.71 |
| Aug 11 2022 |
920 |
278.5 |
| Aug 11 2022 |
729 |
216.27 |
| Aug 11 2022 |
1096 |
222.71 |
| Aug 04 2022 |
917 |
278.5 |
| Aug 04 2022 |
731 |
216.27 |
| Aug 04 2022 |
1091 |
222.71 |
| Jul 28 2022 |
919 |
278.5 |
| Jul 28 2022 |
937 |
229.03 |
| Jul 28 2022 |
1315 |
235.47 |
| Jul 21 2022 |
911 |
278.5 |
| Jul 21 2022 |
941 |
229.03 |
| Jul 21 2022 |
1316 |
235.47 |
| Jul 14 2022 |
909 |
278.5 |
| Jul 14 2022 |
942 |
229.03 |
| Jul 14 2022 |
1323 |
235.47 |
| Jul 07 2022 |
893 |
278.5 |
| Jul 07 2022 |
936 |
229.03 |
| Jul 07 2022 |
1318 |
235.47 |
| Jun 30 2022 |
879 |
278.5 |
| Jun 30 2022 |
938 |
229.03 |
| Jun 30 2022 |
1326 |
235.47 |
| Jun 23 2022 |
876 |
278.5 |
| Jun 23 2022 |
941 |
229.03 |
| Jun 23 2022 |
1329 |
235.47 |
| Jun 16 2022 |
872 |
278.5 |
| Jun 16 2022 |
925 |
229.03 |
| Jun 16 2022 |
1326 |
235.47 |
| Jun 09 2022 |
865 |
278.5 |
| Jun 09 2022 |
921 |
229.03 |
| Jun 09 2022 |
1299 |
235.47 |
| Jun 02 2022 |
853 |
278.5 |
| Jun 02 2022 |
903 |
229.03 |
| Jun 02 2022 |
1278 |
235.47 |
| May 26 2022 |
841 |
278.5 |
| May 26 2022 |
925 |
232.46 |
| May 26 2022 |
1027 |
221.44 |
| May 19 2022 |
810 |
278.5 |
| May 19 2022 |
920 |
232.46 |
| May 19 2022 |
1023 |
221.44 |
| May 12 2022 |
805 |
278.5 |
| May 12 2022 |
920 |
232.46 |
| May 12 2022 |
1027 |
221.44 |
| May 05 2022 |
779 |
278.5 |
| May 05 2022 |
898 |
232.46 |
| May 05 2022 |
1022 |
221.44 |
| Apr 28 2022 |
979 |
298.77 |
| Apr 28 2022 |
1101 |
248.95 |
| Apr 28 2022 |
1312 |
241.48 |
| Apr 21 2022 |
906 |
298.77 |
| Apr 21 2022 |
1159 |
257.68 |
| Apr 21 2022 |
1318 |
243.88 |
| Apr 14 2022 |
864 |
298.77 |
| Apr 14 2022 |
1150 |
257.68 |
| Apr 14 2022 |
1304 |
243.88 |
| Apr 07 2022 |
818 |
298.77 |
| Apr 07 2022 |
1137 |
257.68 |
| Apr 07 2022 |
1317 |
243.88 |
| Mar 31 2022 |
816 |
298.77 |
| Mar 31 2022 |
1134 |
257.68 |
| Mar 31 2022 |
1318 |
243.88 |
| Mar 24 2022 |
761 |
298.77 |
| Mar 24 2022 |
1115 |
257.72 |
| Mar 24 2022 |
1466 |
254.52 |
| Mar 17 2022 |
757 |
298.77 |
| Mar 17 2022 |
1109 |
257.72 |
| Mar 17 2022 |
1465 |
254.52 |
| Mar 10 2022 |
865 |
314.8 |
| Mar 10 2022 |
1334 |
276.29 |
| Mar 10 2022 |
618 |
186.46 |
| Mar 03 2022 |
840 |
314.8 |
| Mar 03 2022 |
1333 |
276.29 |
| Mar 03 2022 |
615 |
186.46 |
| Feb 24 2022 |
509 |
294 |
| Feb 24 2022 |
799 |
300 |
| Feb 24 2022 |
2072 |
296 |
| Feb 17 2022 |
463 |
294 |
| Feb 17 2022 |
800 |
300 |
| Feb 17 2022 |
1959 |
296 |
| Feb 10 2022 |
449 |
294 |
| Feb 10 2022 |
787 |
300 |
| Feb 10 2022 |
1964 |
296 |
| Feb 03 2022 |
440 |
294 |
| Feb 03 2022 |
771 |
300 |
| Feb 03 2022 |
1968 |
296 |
| Jan 27 2022 |
429 |
294 |
| Jan 27 2022 |
768 |
300 |
| Jan 27 2022 |
1969 |
296 |
| Jan 20 2022 |
441 |
294 |
| Jan 20 2022 |
763 |
300 |
| Jan 20 2022 |
1967 |
296 |
| Jan 13 2022 |
441 |
294 |
| Jan 13 2022 |
758 |
300 |
| Jan 13 2022 |
1968 |
296 |
| Jan 06 2022 |
441 |
294 |
| Jan 06 2022 |
759 |
300 |
| Jan 06 2022 |
1968 |
296 |
| Dec 30 2021 |
441 |
294 |
| Dec 30 2021 |
760 |
300 |
| Dec 30 2021 |
1969 |
296 |
| Dec 23 2021 |
441 |
294 |
| Dec 23 2021 |
760 |
300 |
| Dec 23 2021 |
1969 |
296 |
| Dec 16 2021 |
441 |
294 |
| Dec 16 2021 |
760 |
300 |
| Dec 16 2021 |
1969 |
296 |
| Dec 09 2021 |
441 |
294 |
| Dec 09 2021 |
760 |
300 |
| Dec 09 2021 |
1969 |
296 |
| Dec 02 2021 |
441 |
294 |
| Dec 02 2021 |
760 |
300 |
| Dec 02 2021 |
1969 |
296 |
| Nov 25 2021 |
441 |
294 |
| Nov 25 2021 |
760 |
300 |
| Nov 25 2021 |
1969 |
296 |
| Nov 18 2021 |
441 |
294 |
| Nov 18 2021 |
761 |
300 |
| Nov 18 2021 |
1969 |
296 |
| Nov 11 2021 |
442 |
294 |
| Nov 11 2021 |
761 |
300 |
| Nov 11 2021 |
1969 |
296 |
| Nov 04 2021 |
447 |
294 |
| Nov 04 2021 |
761 |
300 |
| Nov 04 2021 |
1981 |
296 |
| Oct 28 2021 |
447 |
294 |
| Oct 28 2021 |
761 |
300 |
| Oct 28 2021 |
1981 |
296 |
| Oct 21 2021 |
447 |
294 |
| Oct 21 2021 |
761 |
300 |
| Oct 21 2021 |
1981 |
296 |
| Oct 14 2021 |
447 |
294 |
| Oct 14 2021 |
761 |
300 |
| Oct 14 2021 |
1982 |
296 |
| Oct 07 2021 |
447 |
294 |
| Oct 07 2021 |
760 |
300 |
| Oct 07 2021 |
1982 |
296 |
| Sep 30 2021 |
437 |
294 |
| Sep 30 2021 |
735 |
294 |
| Sep 23 2021 |
431 |
294 |
| Sep 23 2021 |
700 |
294 |
| Sep 16 2021 |
426 |
294 |
| Sep 16 2021 |
691 |
294 |
| Sep 09 2021 |
424 |
294 |
| Sep 09 2021 |
685 |
294 |
| Sep 02 2021 |
423 |
294 |
| Sep 02 2021 |
684 |
294 |
| Aug 26 2021 |
406 |
294 |
| Aug 26 2021 |
604 |
294 |
| Aug 19 2021 |
400 |
294 |
| Aug 19 2021 |
572 |
294 |
| Aug 12 2021 |
393 |
294 |
| Aug 12 2021 |
570 |
294 |
| Aug 05 2021 |
1053 |
356.65 |
| Aug 05 2021 |
2924 |
356.65 |
| Jul 29 2021 |
1023 |
356.65 |
| Jul 29 2021 |
2874 |
356.65 |
| Jul 22 2021 |
962 |
356.65 |
| Jul 22 2021 |
5261 |
476.77 |
| Jul 22 2021 |
3878 |
386.68 |
| Jul 15 2021 |
992 |
356.65 |
| Jul 15 2021 |
5217 |
476.77 |
| Jul 15 2021 |
3882 |
386.68 |
| Jul 08 2021 |
2397 |
398.47 |
| Jul 08 2021 |
5249 |
476.77 |
| Jul 08 2021 |
5822 |
424.57 |
| Jul 01 2021 |
6611 |
481.94 |
| Jul 01 2021 |
3350 |
434.89 |
| Jul 01 2021 |
6986 |
446.65 |
| Jun 24 2021 |
6632 |
481.94 |
| Jun 24 2021 |
3312 |
434.89 |
| Jun 24 2021 |
7087 |
446.65 |
| Jun 17 2021 |
6578 |
481.94 |
| Jun 17 2021 |
3147 |
434.89 |
| Jun 17 2021 |
6991 |
446.65 |
| Jun 10 2021 |
6506 |
481.94 |
| Jun 10 2021 |
3084 |
434.89 |
| Jun 10 2021 |
6833 |
446.65 |
| Jun 03 2021 |
6832 |
446.65 |
| May 27 2021 |
6428 |
481.94 |
| May 27 2021 |
3190 |
434.89 |
| May 27 2021 |
6698 |
446.65 |
| May 07 2021 |
13038 |
451.27 |
| Aug 07 2020 |
5606 |
481.94 |
| Aug 07 2020 |
8374 |
481.94 |
| Jul 31 2020 |
5979 |
481.94 |
| Jul 31 2020 |
8909 |
481.94 |
| Jul 24 2020 |
6230 |
481.94 |
| Jul 24 2020 |
6155 |
476.77 |
| Jul 24 2020 |
9315 |
479.36 |
| Jul 17 2020 |
6651 |
481.94 |
| Jul 17 2020 |
6641 |
476.77 |
| Jul 17 2020 |
9742 |
479.36 |
| Jul 10 2020 |
6951 |
481.94 |
| Jul 10 2020 |
7199 |
476.77 |
| Jul 10 2020 |
10319 |
479.36 |
| Jul 03 2020 |
7141 |
481.94 |
| Jul 03 2020 |
4830 |
434.89 |
| Jul 03 2020 |
7672 |
446.65 |
| Jun 26 2020 |
7426 |
481.94 |
| Jun 26 2020 |
5168 |
434.89 |
| Jun 26 2020 |
8098 |
446.65 |
| Jun 19 2020 |
7628 |
481.94 |
| Jun 19 2020 |
5331 |
434.89 |
| Jun 19 2020 |
8415 |
446.65 |
| Jun 12 2020 |
7999 |
481.94 |
| Jun 12 2020 |
5507 |
434.89 |
| Jun 12 2020 |
8684 |
446.65 |
| Jun 05 2020 |
8178 |
481.94 |
| Jun 05 2020 |
5716 |
434.89 |
| Jun 05 2020 |
8957 |
446.65 |
| May 29 2020 |
8434 |
481.94 |
| May 29 2020 |
5955 |
434.89 |
| May 29 2020 |
9245 |
446.65 |
| May 22 2020 |
8706 |
481.94 |
| May 22 2020 |
6888 |
443.61 |
| May 22 2020 |
10057 |
451.27 |
| May 15 2020 |
9160 |
481.94 |
| May 15 2020 |
7044 |
443.61 |
| May 15 2020 |
10395 |
451.27 |
| May 08 2020 |
9382 |
481.94 |
| May 08 2020 |
7201 |
443.61 |
| May 08 2020 |
10653 |
451.27 |
| May 01 2020 |
9871 |
481.94 |
| May 01 2020 |
7553 |
443.61 |
| May 01 2020 |
11229 |
451.27 |
| Apr 24 2020 |
10285 |
481.94 |
| Apr 24 2020 |
7818 |
443.61 |
| Apr 24 2020 |
11924 |
451.27 |
| Apr 17 2020 |
10649 |
481.94 |
| Apr 17 2020 |
7861 |
443.61 |
| Apr 17 2020 |
12197 |
451.27 |
| Apr 10 2020 |
11874 |
494.05 |
| Apr 10 2020 |
7344 |
436.23 |
| Apr 10 2020 |
10558 |
436.23 |
| Apr 03 2020 |
12342 |
494.05 |
| Apr 03 2020 |
5010 |
408.36 |
| Apr 03 2020 |
7340 |
408.36 |
| Mar 27 2020 |
12790 |
494.05 |
| Mar 27 2020 |
5123 |
408.36 |
| Mar 27 2020 |
7592 |
408.36 |
| Mar 20 2020 |
13021 |
494.05 |
| Mar 20 2020 |
5196 |
408.36 |
| Mar 20 2020 |
7699 |
408.36 |
| Mar 13 2020 |
13248 |
494.05 |
| Mar 13 2020 |
5234 |
408.36 |
| Mar 13 2020 |
7800 |
408.36 |
| Mar 06 2020 |
13482 |
494.05 |
| Mar 06 2020 |
5276 |
408.36 |
| Mar 06 2020 |
7862 |
408.36 |
| Feb 28 2020 |
13520 |
494.05 |
| Feb 28 2020 |
5253 |
408.36 |
| Feb 28 2020 |
7911 |
408.36 |
| Feb 21 2020 |
13323 |
494.05 |
| Feb 21 2020 |
5185 |
408.36 |
| Feb 21 2020 |
7817 |
408.36 |
| Feb 14 2020 |
13365 |
494.05 |
| Feb 14 2020 |
5213 |
408.36 |
| Feb 14 2020 |
7851 |
408.36 |
| Feb 07 2020 |
13306 |
494.05 |
| Feb 07 2020 |
5177 |
408.36 |
| Feb 07 2020 |
7815 |
408.36 |
| Jan 31 2020 |
13383 |
494.05 |
| Jan 31 2020 |
5192 |
408.36 |
| Jan 31 2020 |
7826 |
408.36 |
| Jan 24 2020 |
13399 |
494.05 |
| Jan 24 2020 |
5204 |
408.36 |
| Jan 24 2020 |
7825 |
408.36 |
| Jan 17 2020 |
13411 |
494.05 |
| Jan 17 2020 |
5181 |
408.36 |
| Jan 17 2020 |
7786 |
408.36 |
| Jan 10 2020 |
13411 |
494.05 |
| Jan 10 2020 |
5178 |
408.36 |
| Jan 10 2020 |
7785 |
408.36 |
| Jan 03 2020 |
13413 |
494.05 |
| Jan 03 2020 |
5182 |
408.36 |
| Jan 03 2020 |
7793 |
408.36 |
| Dec 27 2019 |
13413 |
494.05 |
| Dec 27 2019 |
5179 |
408.36 |
| Dec 27 2019 |
7792 |
408.36 |
| Dec 20 2019 |
13413 |
494.05 |
| Dec 20 2019 |
5179 |
408.36 |
| Dec 20 2019 |
7792 |
408.36 |
| Dec 13 2019 |
13414 |
494.05 |
| Dec 13 2019 |
5179 |
408.36 |
| Dec 13 2019 |
7792 |
408.36 |
| Dec 06 2019 |
13414 |
494.05 |
| Dec 06 2019 |
5176 |
408.36 |
| Dec 06 2019 |
7789 |
408.36 |
| Nov 29 2019 |
13414 |
494.05 |
| Nov 29 2019 |
5168 |
408.36 |
| Nov 29 2019 |
7795 |
408.36 |
| Nov 22 2019 |
13414 |
494.05 |
| Nov 22 2019 |
5168 |
408.36 |
| Nov 22 2019 |
7795 |
408.36 |
| Nov 15 2019 |
13414 |
494.05 |
| Nov 15 2019 |
5169 |
408.36 |
| Nov 15 2019 |
7799 |
408.36 |
| Nov 08 2019 |
13371 |
494.05 |
| Nov 08 2019 |
5172 |
408.36 |
| Nov 08 2019 |
7773 |
408.36 |
| Nov 01 2019 |
13108 |
494.05 |
| Nov 01 2019 |
5165 |
408.36 |
| Nov 01 2019 |
7668 |
408.36 |
| Oct 25 2019 |
13108 |
494.05 |
| Oct 25 2019 |
5175 |
408.36 |
| Oct 25 2019 |
7678 |
408.36 |
| Oct 18 2019 |
13168 |
494.05 |
| Oct 18 2019 |
5175 |
408.36 |
| Oct 18 2019 |
7685 |
408.36 |
| Oct 11 2019 |
13118 |
494.05 |
| Oct 11 2019 |
5175 |
408.36 |
| Oct 11 2019 |
7683 |
408.36 |
| Oct 04 2019 |
13088 |
494.05 |
| Oct 04 2019 |
5182 |
408.36 |
| Oct 04 2019 |
7675 |
408.36 |
| Sep 27 2019 |
13093 |
494.05 |
| Sep 27 2019 |
5174 |
408.36 |
| Sep 27 2019 |
7750 |
408.36 |
| Sep 20 2019 |
13055 |
494.05 |
| Sep 20 2019 |
5181 |
408.36 |
| Sep 20 2019 |
7757 |
408.36 |
| Sep 13 2019 |
13139 |
494.05 |
| Sep 13 2019 |
5162 |
408.36 |
| Sep 13 2019 |
7774 |
408.36 |
| Sep 06 2019 |
13382 |
494.05 |
| Sep 06 2019 |
5164 |
408.36 |
| Sep 06 2019 |
7895 |
408.36 |
| Aug 30 2019 |
13453 |
494.05 |
| Aug 30 2019 |
5206 |
408.36 |
| Aug 30 2019 |
7948 |
408.36 |
| Aug 23 2019 |
11437 |
469.27 |
| Aug 23 2019 |
5258 |
408.36 |
| Aug 23 2019 |
8025 |
408.36 |
| Aug 16 2019 |
11532 |
471.13 |
| Aug 16 2019 |
5286 |
408.36 |
| Aug 16 2019 |
8032 |
408.36 |
| Aug 09 2019 |
10905 |
463.63 |
| Aug 09 2019 |
5298 |
408.36 |
| Aug 09 2019 |
7128 |
400.38 |
| Aug 02 2019 |
11002 |
463.63 |
| Aug 02 2019 |
5344 |
408.36 |
| Aug 02 2019 |
7179 |
400.38 |
| Jul 26 2019 |
10984 |
463.63 |
| Jul 26 2019 |
5395 |
408.36 |
| Jul 26 2019 |
7251 |
400.38 |
| Jul 19 2019 |
10966 |
461.29 |
| Jul 19 2019 |
5411 |
408.36 |
| Jul 19 2019 |
7286 |
400.38 |
| Jul 12 2019 |
10967 |
461.29 |
| Jul 12 2019 |
5573 |
408.36 |
| Jul 12 2019 |
7422 |
400.38 |
| Jul 05 2019 |
11150 |
461.29 |
| Jul 05 2019 |
7429 |
425.45 |
| Jul 05 2019 |
8939 |
410.67 |
| Jun 28 2019 |
11229 |
461.29 |
| Jun 28 2019 |
7550 |
425.45 |
| Jun 28 2019 |
9059 |
410.67 |
| Jun 21 2019 |
11211 |
461.29 |
| Jun 21 2019 |
7524 |
425.45 |
| Jun 21 2019 |
9010 |
410.67 |
| Jun 14 2019 |
11200 |
461.29 |
| Jun 14 2019 |
7664 |
425.45 |
| Jun 14 2019 |
9028 |
410.67 |
| Jun 07 2019 |
11293 |
461.29 |
| Jun 07 2019 |
7811 |
425.45 |
| Jun 07 2019 |
9140 |
410.67 |
| May 31 2019 |
11241 |
461.29 |
| May 31 2019 |
7798 |
425.45 |
| May 31 2019 |
9159 |
410.67 |
| May 24 2019 |
11233 |
461.29 |
| May 24 2019 |
8382 |
430.87 |
| May 24 2019 |
9196 |
410.48 |
| May 17 2019 |
11283 |
461.29 |
| May 17 2019 |
8444 |
430.87 |
| May 17 2019 |
9224 |
410.48 |
| May 10 2019 |
11365 |
461.29 |
| May 10 2019 |
8292 |
429.36 |
| May 10 2019 |
9157 |
410.48 |
| May 03 2019 |
11412 |
461.29 |
| May 03 2019 |
8310 |
429.36 |
| May 03 2019 |
9185 |
410.48 |
| Apr 26 2019 |
11566 |
461.29 |
| Apr 26 2019 |
8302 |
429.36 |
| Apr 26 2019 |
9038 |
410.48 |
| Apr 19 2019 |
11499 |
461.29 |
| Apr 19 2019 |
12280 |
466.94 |
| Apr 19 2019 |
12153 |
433.65 |
| Apr 18 2019 |
11504 |
461.29 |
| Apr 18 2019 |
12294 |
466.94 |
| Apr 12 2019 |
11905 |
465.5 |
| Apr 12 2019 |
14432 |
487.11 |
| Apr 12 2019 |
14567 |
450.67 |
| Apr 05 2019 |
11424 |
465.5 |
| Apr 05 2019 |
14150 |
487.11 |
| Apr 05 2019 |
14155 |
450.67 |
| Mar 29 2019 |
11368 |
465.5 |
| Mar 29 2019 |
13931 |
487.11 |
| Mar 29 2019 |
14016 |
450.67 |
| Mar 22 2019 |
11171 |
465.5 |
| Mar 22 2019 |
13725 |
487.11 |
| Mar 22 2019 |
13861 |
450.67 |
| Mar 15 2019 |
11337 |
465.5 |
| Mar 15 2019 |
13653 |
487.11 |
| Mar 15 2019 |
13877 |
450.67 |
| Mar 08 2019 |
11151 |
465.5 |
| Mar 08 2019 |
13562 |
487.11 |
| Mar 08 2019 |
13678 |
450.67 |
| Mar 01 2019 |
11240 |
465.5 |
| Mar 01 2019 |
13572 |
487.11 |
| Mar 01 2019 |
13738 |
450.67 |
| Feb 22 2019 |
11290 |
465.5 |
| Feb 22 2019 |
13591 |
487.11 |
| Feb 22 2019 |
13799 |
450.67 |
| Feb 15 2019 |
11216 |
465.5 |
| Feb 15 2019 |
13498 |
487.11 |
| Feb 15 2019 |
13676 |
450.67 |
| Feb 08 2019 |
11168 |
465.5 |
| Feb 08 2019 |
13342 |
487.11 |
| Feb 08 2019 |
13561 |
450.67 |
| Feb 01 2019 |
11180 |
465.5 |
| Feb 01 2019 |
13379 |
487.11 |
| Feb 01 2019 |
13563 |
450.67 |
| Jan 25 2019 |
11198 |
465.5 |
| Jan 25 2019 |
13387 |
487.11 |
| Jan 25 2019 |
13617 |
450.67 |
| Jan 18 2019 |
11248 |
465.5 |
| Jan 18 2019 |
13404 |
487.11 |
| Jan 18 2019 |
13638 |
450.67 |
| Jan 11 2019 |
11248 |
465.5 |
| Jan 11 2019 |
13386 |
487.11 |
| Jan 11 2019 |
13622 |
450.67 |
| Jan 04 2019 |
11249 |
465.5 |
| Jan 04 2019 |
13399 |
487.11 |
| Jan 04 2019 |
13631 |
450.67 |
| Dec 28 2018 |
11249 |
465.5 |
| Dec 28 2018 |
13399 |
487.11 |
| Dec 28 2018 |
13631 |
450.67 |
| Dec 21 2018 |
11249 |
465.5 |
| Dec 21 2018 |
13399 |
487.11 |
| Dec 21 2018 |
13631 |
450.67 |
| Dec 14 2018 |
11249 |
465.5 |
| Dec 14 2018 |
13399 |
487.11 |
| Dec 14 2018 |
13631 |
450.67 |
| Dec 07 2018 |
11249 |
465.5 |
| Dec 07 2018 |
13392 |
487.11 |
| Dec 07 2018 |
13626 |
450.67 |
| Nov 30 2018 |
11249 |
465.5 |
| Nov 30 2018 |
13392 |
487.11 |
| Nov 30 2018 |
13626 |
450.67 |
| Nov 23 2018 |
11249 |
465.5 |
| Nov 23 2018 |
13392 |
487.11 |
| Nov 23 2018 |
13626 |
450.67 |
| Nov 16 2018 |
11249 |
465.5 |
| Nov 16 2018 |
13392 |
487.11 |
| Nov 16 2018 |
13626 |
450.67 |
| Nov 09 2018 |
11250 |
465.5 |
| Nov 09 2018 |
13392 |
487.11 |
| Nov 09 2018 |
13627 |
450.67 |
| Nov 02 2018 |
11250 |
465.5 |
| Nov 02 2018 |
13392 |
487.11 |
| Nov 02 2018 |
13599 |
450.67 |
| Oct 26 2018 |
11247 |
465.5 |
| Oct 26 2018 |
13392 |
487.11 |
| Oct 26 2018 |
13596 |
450.67 |
| Oct 19 2018 |
11270 |
465.5 |
| Oct 19 2018 |
13392 |
487.11 |
| Oct 19 2018 |
13616 |
450.67 |
| Oct 12 2018 |
11217 |
465.5 |
| Oct 12 2018 |
13365 |
487.11 |
| Oct 12 2018 |
13561 |
450.67 |
| Oct 05 2018 |
11244 |
465.5 |
| Oct 05 2018 |
13334 |
487.11 |
| Oct 05 2018 |
13674 |
450.67 |
| Sep 28 2018 |
10994 |
465.5 |
| Sep 28 2018 |
13348 |
487.11 |
| Sep 28 2018 |
13346 |
450.67 |
| Sep 21 2018 |
10960 |
465.5 |
| Sep 21 2018 |
13318 |
487.11 |
| Sep 21 2018 |
13325 |
450.67 |
| Sep 14 2018 |
11002 |
465.5 |
| Sep 14 2018 |
13382 |
487.11 |
| Sep 14 2018 |
13366 |
450.67 |
| Sep 07 2018 |
11192 |
465.5 |
| Sep 07 2018 |
13505 |
487.11 |
| Sep 07 2018 |
13620 |
450.67 |
| Aug 31 2018 |
11241 |
465.5 |
| Aug 31 2018 |
13592 |
487.11 |
| Aug 31 2018 |
13713 |
450.67 |
| Aug 24 2018 |
14022 |
498.77 |
| Aug 24 2018 |
13479 |
487.11 |
| Aug 24 2018 |
16210 |
471.06 |
| Aug 17 2018 |
14991 |
512.65 |
| Aug 17 2018 |
13710 |
487.11 |
| Aug 17 2018 |
16661 |
473.22 |
| Aug 10 2018 |
14859 |
511.1 |
| Aug 10 2018 |
14908 |
501.13 |
| Aug 10 2018 |
17859 |
482.59 |
| Aug 03 2018 |
15432 |
516.3 |
| Aug 03 2018 |
15055 |
501.13 |
| Aug 03 2018 |
18017 |
482.59 |
| Jul 27 2018 |
15615 |
516.3 |
| Jul 27 2018 |
13570 |
484.02 |
| Jul 27 2018 |
18041 |
482.59 |
| Jul 20 2018 |
16340 |
527.68 |
| Jul 20 2018 |
13767 |
484.02 |
| Jul 20 2018 |
18435 |
483.86 |
| Jul 13 2018 |
16579 |
527.68 |
| Jul 13 2018 |
11874 |
465.53 |
| Jul 13 2018 |
18254 |
483.86 |
| Jul 06 2018 |
16416 |
527.68 |
| Jul 06 2018 |
11583 |
463.02 |
| Jul 06 2018 |
18014 |
483.86 |
| Jun 29 2018 |
15039 |
508.08 |
| Jun 29 2018 |
11599 |
463.03 |
| Jun 29 2018 |
16875 |
473.87 |
| Jun 22 2018 |
15310 |
508.08 |
| Jun 22 2018 |
11864 |
463.03 |
| Jun 22 2018 |
17160 |
473.87 |
| Jun 15 2018 |
15417 |
508.08 |
| Jun 15 2018 |
11800 |
463.03 |
| Jun 15 2018 |
17194 |
473.87 |
| Jun 08 2018 |
15493 |
508.08 |
| Jun 08 2018 |
8962 |
432.52 |
| Jun 08 2018 |
14802 |
453.5 |
| Jun 01 2018 |
15913 |
508.08 |
| Jun 01 2018 |
9022 |
432.52 |
| Jun 01 2018 |
15151 |
453.5 |
| May 25 2018 |
15978 |
508.08 |
| May 25 2018 |
9128 |
432.52 |
| May 25 2018 |
15344 |
453.5 |
| May 18 2018 |
15235 |
496.5 |
| May 18 2018 |
9166 |
432.52 |
| May 18 2018 |
15382 |
453.5 |
| May 11 2018 |
15283 |
496.5 |
| May 11 2018 |
9027 |
431.59 |
| May 11 2018 |
15365 |
452.51 |
| May 04 2018 |
15545 |
496.5 |
| May 04 2018 |
9213 |
431.59 |
| May 04 2018 |
15559 |
452.51 |
| Apr 27 2018 |
15418 |
496.5 |
| Apr 27 2018 |
9217 |
431.59 |
| Apr 27 2018 |
15484 |
452.51 |
| Apr 20 2018 |
14479 |
485.68 |
| Apr 20 2018 |
9305 |
431.59 |
| Apr 20 2018 |
15545 |
452.51 |
| Apr 13 2018 |
14332 |
485.68 |
| Apr 13 2018 |
9289 |
431.59 |
| Apr 13 2018 |
15455 |
452.51 |
| Apr 06 2018 |
14631 |
485.68 |
| Apr 06 2018 |
9233 |
431.59 |
| Apr 06 2018 |
15521 |
452.51 |
| Mar 30 2018 |
13081 |
465.39 |
| Mar 30 2018 |
9316 |
431.59 |
| Mar 30 2018 |
15748 |
452.51 |
| Mar 23 2018 |
13268 |
465.39 |
| Mar 23 2018 |
9354 |
431.59 |
| Mar 23 2018 |
15887 |
452.51 |
| Mar 16 2018 |
13123 |
465.39 |
| Mar 16 2018 |
9373 |
431.59 |
| Mar 16 2018 |
15843 |
452.51 |
| Mar 09 2018 |
13088 |
465.39 |
| Mar 09 2018 |
9290 |
431.59 |
| Mar 09 2018 |
15821 |
452.51 |
| Mar 02 2018 |
13146 |
465.39 |
| Mar 02 2018 |
9349 |
431.59 |
| Mar 02 2018 |
16040 |
452.51 |
| Feb 23 2018 |
13264 |
465.39 |
| Feb 23 2018 |
9436 |
431.59 |
| Feb 23 2018 |
16166 |
452.51 |
| Feb 16 2018 |
13291 |
465.39 |
| Feb 16 2018 |
9423 |
431.59 |
| Feb 16 2018 |
16160 |
452.51 |
| Feb 09 2018 |
13130 |
465.39 |
| Feb 09 2018 |
9462 |
431.59 |
| Feb 09 2018 |
16037 |
452.51 |
| Feb 02 2018 |
13076 |
465.39 |
| Feb 02 2018 |
9424 |
431.59 |
| Feb 02 2018 |
15967 |
452.51 |
| Jan 26 2018 |
13128 |
465.39 |
| Jan 26 2018 |
9451 |
431.59 |
| Jan 26 2018 |
15992 |
452.51 |
| Jan 19 2018 |
13136 |
465.39 |
| Jan 19 2018 |
9452 |
431.59 |
| Jan 19 2018 |
16000 |
452.51 |
| Jan 12 2018 |
13159 |
465.39 |
| Jan 12 2018 |
9444 |
431.59 |
| Jan 12 2018 |
15994 |
452.51 |
| Jan 05 2018 |
13159 |
465.39 |
| Jan 05 2018 |
9465 |
431.59 |
| Jan 05 2018 |
16019 |
452.51 |
| Dec 29 2017 |
9547 |
549.21 |
| Dec 29 2017 |
13160 |
465.39 |
| Dec 29 2017 |
9465 |
431.59 |
| Dec 29 2017 |
16019 |
452.51 |
| Dec 22 2017 |
9547 |
549.21 |
| Dec 22 2017 |
13160 |
465.39 |
| Dec 22 2017 |
9465 |
431.59 |
| Dec 22 2017 |
16021 |
452.51 |
| Dec 15 2017 |
9547 |
549.21 |
| Dec 15 2017 |
13160 |
465.39 |
| Dec 15 2017 |
9460 |
431.59 |
| Dec 15 2017 |
16018 |
452.51 |
| Dec 08 2017 |
9547 |
549.21 |
| Dec 08 2017 |
13160 |
465.39 |
| Dec 08 2017 |
9460 |
431.59 |
| Dec 08 2017 |
16018 |
452.51 |
| Dec 01 2017 |
9542 |
549.21 |
| Dec 01 2017 |
13160 |
465.39 |
| Dec 01 2017 |
9460 |
431.59 |
| Dec 01 2017 |
16018 |
452.51 |
| Nov 24 2017 |
9542 |
549.21 |
| Nov 24 2017 |
13160 |
465.39 |
| Nov 24 2017 |
9460 |
431.59 |
| Nov 24 2017 |
16018 |
452.51 |
| Nov 17 2017 |
9542 |
549.21 |
| Nov 17 2017 |
13161 |
465.39 |
| Nov 17 2017 |
9460 |
431.59 |
| Nov 17 2017 |
16018 |
452.51 |
| Nov 10 2017 |
9542 |
549.21 |
| Nov 10 2017 |
13177 |
465.39 |
| Nov 10 2017 |
9460 |
431.59 |
| Nov 10 2017 |
16024 |
452.51 |
| Nov 03 2017 |
9542 |
549.21 |
| Nov 03 2017 |
13177 |
465.39 |
| Nov 03 2017 |
9461 |
431.59 |
| Nov 03 2017 |
16025 |
452.51 |
| Oct 27 2017 |
9542 |
549.21 |
| Oct 27 2017 |
13202 |
465.39 |
| Oct 27 2017 |
9461 |
431.59 |
| Oct 27 2017 |
16062 |
452.51 |
| Oct 20 2017 |
9492 |
549.21 |
| Oct 20 2017 |
13122 |
465.39 |
| Oct 20 2017 |
9479 |
431.59 |
| Oct 20 2017 |
16006 |
452.51 |
| Oct 13 2017 |
9526 |
549.21 |
| Oct 13 2017 |
13164 |
465.39 |
| Oct 13 2017 |
9479 |
431.59 |
| Oct 13 2017 |
16033 |
452.51 |
| Oct 06 2017 |
9526 |
549.21 |
| Oct 06 2017 |
13164 |
465.39 |
| Oct 06 2017 |
9470 |
431.59 |
| Oct 06 2017 |
16031 |
452.51 |
| Sep 29 2017 |
9537 |
549.21 |
| Sep 29 2017 |
13163 |
465.39 |
| Sep 29 2017 |
9482 |
431.59 |
| Sep 29 2017 |
15946 |
452.51 |
| Sep 22 2017 |
9522 |
549.21 |
| Sep 22 2017 |
13348 |
465.39 |
| Sep 22 2017 |
9482 |
431.59 |
| Sep 22 2017 |
16098 |
452.51 |
| Sep 15 2017 |
9334 |
549.21 |
| Sep 15 2017 |
13352 |
465.39 |
| Sep 15 2017 |
9554 |
431.59 |
| Sep 15 2017 |
16174 |
452.51 |
| Sep 08 2017 |
9016 |
549.21 |
| Sep 08 2017 |
13278 |
465.39 |
| Sep 08 2017 |
9572 |
431.59 |
| Sep 08 2017 |
16289 |
452.51 |
| Sep 01 2017 |
9146 |
549.21 |
| Sep 01 2017 |
13318 |
465.39 |
| Sep 01 2017 |
9702 |
431.59 |
| Sep 01 2017 |
16359 |
452.51 |
| Aug 25 2017 |
9075 |
549.21 |
| Aug 25 2017 |
13672 |
465.39 |
| Aug 25 2017 |
9721 |
431.59 |
| Aug 25 2017 |
16723 |
452.51 |
| Aug 18 2017 |
9410 |
549.21 |
| Aug 18 2017 |
13722 |
465.39 |
| Aug 18 2017 |
9780 |
431.59 |
| Aug 18 2017 |
16832 |
452.51 |
| Aug 11 2017 |
9308 |
549.21 |
| Aug 11 2017 |
14820 |
476.82 |
| Aug 11 2017 |
9774 |
431.59 |
| Aug 11 2017 |
17600 |
457.82 |
| Aug 04 2017 |
9459 |
549.21 |
| Aug 04 2017 |
14898 |
476.82 |
| Aug 04 2017 |
8682 |
419.97 |
| Aug 04 2017 |
14997 |
437.68 |
| Jul 28 2017 |
9515 |
549.21 |
| Jul 28 2017 |
14996 |
476.82 |
| Jul 28 2017 |
8744 |
419.97 |
| Jul 28 2017 |
14990 |
436.75 |
| Jul 21 2017 |
9605 |
549.21 |
| Jul 21 2017 |
15050 |
476.82 |
| Jul 21 2017 |
8805 |
419.97 |
| Jul 21 2017 |
12351 |
416.69 |
| Jul 14 2017 |
9656 |
549.21 |
| Jul 14 2017 |
15672 |
482.41 |
| Jul 14 2017 |
10509 |
435.45 |
| Jul 14 2017 |
14988 |
435.45 |
| Jul 07 2017 |
9717 |
549.21 |
| Jul 07 2017 |
15736 |
482.41 |
| Jul 07 2017 |
9420 |
424.75 |
| Jul 07 2017 |
14606 |
432.13 |
| Jun 30 2017 |
9683 |
549.21 |
| Jun 30 2017 |
15774 |
482.41 |
| Jun 30 2017 |
9341 |
423.45 |
| Jun 30 2017 |
14346 |
429.85 |
| Jun 23 2017 |
9799 |
549.21 |
| Jun 23 2017 |
15966 |
482.41 |
| Jun 23 2017 |
9789 |
417.88 |
| Jun 23 2017 |
16294 |
443.16 |
| Jun 16 2017 |
9701 |
549.21 |
| Jun 16 2017 |
16014 |
482.41 |
| Jun 16 2017 |
11103 |
429.71 |
| Jun 16 2017 |
18094 |
456.11 |
| Jun 09 2017 |
9687 |
549.21 |
| Jun 09 2017 |
15420 |
477.48 |
| Jun 09 2017 |
9687 |
415.33 |
| Jun 09 2017 |
18315 |
458.33 |
| Jun 02 2017 |
9695 |
549.21 |
| Jun 02 2017 |
15776 |
477.48 |
| Jun 02 2017 |
11941 |
436.51 |
| Jun 02 2017 |
19962 |
468.63 |
| May 26 2017 |
9601 |
549.21 |
| May 26 2017 |
15819 |
477.48 |
| May 26 2017 |
12093 |
436.51 |
| May 26 2017 |
20029 |
468.63 |
| May 19 2017 |
9961 |
549.21 |
| May 19 2017 |
16289 |
478.09 |
| May 19 2017 |
12116 |
436.51 |
| May 19 2017 |
17313 |
447.53 |
| May 12 2017 |
10089 |
549.21 |
| May 12 2017 |
18682 |
501.69 |
| May 12 2017 |
12271 |
436.51 |
| May 12 2017 |
18236 |
453.34 |
| May 05 2017 |
10284 |
549.21 |
| May 05 2017 |
18848 |
503.65 |
| May 05 2017 |
10989 |
424.59 |
| May 05 2017 |
15993 |
437.84 |
| Apr 28 2017 |
10312 |
549.21 |
| Apr 28 2017 |
17267 |
488.77 |
| Apr 28 2017 |
10812 |
424.59 |
| Apr 28 2017 |
15749 |
437.42 |
| Apr 21 2017 |
10470 |
549.21 |
| Apr 21 2017 |
17540 |
488.77 |
| Apr 21 2017 |
11014 |
424.59 |
| Apr 21 2017 |
15916 |
437.42 |
| Apr 14 2017 |
10685 |
549.21 |
| Apr 14 2017 |
17699 |
488.77 |
| Apr 14 2017 |
11079 |
424.59 |
| Apr 14 2017 |
15943 |
437.42 |
| Apr 07 2017 |
10718 |
549.21 |
| Apr 07 2017 |
17528 |
488.77 |
| Apr 07 2017 |
11174 |
424.59 |
| Apr 07 2017 |
15714 |
437.42 |
| Mar 31 2017 |
11150 |
549.21 |
| Mar 31 2017 |
17529 |
488.77 |
| Mar 31 2017 |
11449 |
424.59 |
| Mar 31 2017 |
15968 |
437.42 |
| Mar 24 2017 |
10849 |
549.21 |
| Mar 24 2017 |
17192 |
488.77 |
| Mar 24 2017 |
11304 |
424.59 |
| Mar 24 2017 |
13923 |
424.59 |
| Mar 17 2017 |
11032 |
549.21 |
| Mar 17 2017 |
17442 |
488.77 |
| Mar 17 2017 |
11417 |
424.59 |
| Mar 17 2017 |
14049 |
424.59 |
| Mar 10 2017 |
10852 |
549.21 |
| Mar 10 2017 |
17444 |
488.77 |
| Mar 10 2017 |
11546 |
424.59 |
| Mar 10 2017 |
14148 |
424.59 |
| Mar 03 2017 |
10953 |
549.21 |
| Mar 03 2017 |
17292 |
488.77 |
| Mar 03 2017 |
11479 |
424.59 |
| Mar 03 2017 |
14104 |
424.59 |
| Feb 24 2017 |
11082 |
549.21 |
| Feb 24 2017 |
17460 |
488.77 |
| Feb 24 2017 |
11435 |
424.59 |
| Feb 24 2017 |
14111 |
424.59 |
| Feb 17 2017 |
10956 |
549.21 |
| Feb 17 2017 |
17427 |
488.77 |
| Feb 17 2017 |
11280 |
424.59 |
| Feb 17 2017 |
14152 |
424.59 |
| Feb 10 2017 |
11152 |
549.21 |
| Feb 10 2017 |
17650 |
488.77 |
| Feb 10 2017 |
11322 |
424.59 |
| Feb 10 2017 |
14227 |
424.59 |
| Feb 03 2017 |
11096 |
549.21 |
| Feb 03 2017 |
17592 |
488.77 |
| Feb 03 2017 |
11325 |
424.59 |
| Feb 03 2017 |
14193 |
424.59 |
| Jan 27 2017 |
11074 |
549.21 |
| Jan 27 2017 |
17577 |
488.77 |
| Jan 27 2017 |
11356 |
424.59 |
| Jan 27 2017 |
14220 |
424.59 |
| Jan 20 2017 |
11101 |
549.21 |
| Jan 20 2017 |
17522 |
488.77 |
| Jan 20 2017 |
11330 |
424.59 |
| Jan 20 2017 |
14183 |
424.59 |
| Jan 13 2017 |
11101 |
549.21 |
| Jan 13 2017 |
17494 |
488.77 |
| Jan 13 2017 |
11336 |
424.59 |
| Jan 13 2017 |
14167 |
424.59 |
| Jan 06 2017 |
11101 |
549.21 |
| Jan 06 2017 |
17494 |
488.77 |
| Jan 06 2017 |
11319 |
424.59 |
| Jan 06 2017 |
14152 |
424.59 |
| Dec 30 2016 |
17495 |
488.77 |
| Dec 30 2016 |
11322 |
424.59 |
| Dec 30 2016 |
14155 |
424.59 |
| Dec 23 2016 |
17495 |
488.77 |
| Dec 23 2016 |
11322 |
424.59 |
| Dec 23 2016 |
14155 |
424.59 |
| Dec 16 2016 |
17495 |
488.77 |
| Dec 16 2016 |
9487 |
407.02 |
| Dec 16 2016 |
11821 |
407.02 |
| Dec 09 2016 |
5867 |
419.01 |
| Dec 09 2016 |
17491 |
488.77 |
| Dec 09 2016 |
9487 |
407.02 |
| Dec 09 2016 |
11825 |
407.02 |
| Dec 02 2016 |
5867 |
419.01 |
| Dec 02 2016 |
17491 |
488.77 |
| Dec 02 2016 |
9487 |
407.02 |
| Dec 02 2016 |
11826 |
407.02 |
| Nov 25 2016 |
5859 |
419.01 |
| Nov 25 2016 |
17491 |
488.77 |
| Nov 25 2016 |
9485 |
407.02 |
| Nov 25 2016 |
11826 |
407.02 |
| Nov 18 2016 |
5859 |
419.01 |
| Nov 18 2016 |
17491 |
488.77 |
| Nov 18 2016 |
9485 |
407.02 |
| Nov 18 2016 |
11826 |
407.02 |
| Nov 11 2016 |
5859 |
419.01 |
| Nov 11 2016 |
17464 |
488.77 |
| Nov 11 2016 |
9485 |
407.02 |
| Nov 11 2016 |
11817 |
407.02 |
| Nov 04 2016 |
5859 |
419.01 |
| Nov 04 2016 |
17464 |
488.77 |
| Nov 04 2016 |
9485 |
407.02 |
| Nov 04 2016 |
11817 |
407.02 |
| Oct 28 2016 |
5849 |
419.01 |
| Oct 28 2016 |
17480 |
488.77 |
| Oct 28 2016 |
9486 |
407.02 |
| Oct 28 2016 |
11835 |
407.02 |
| Oct 21 2016 |
5849 |
419.01 |
| Oct 21 2016 |
17500 |
488.77 |
| Oct 21 2016 |
9481 |
407.02 |
| Oct 21 2016 |
11841 |
407.02 |
| Oct 14 2016 |
5868 |
419.01 |
| Oct 14 2016 |
17509 |
488.77 |
| Oct 14 2016 |
9500 |
407.02 |
| Oct 14 2016 |
11888 |
407.02 |
| Oct 07 2016 |
5868 |
419.01 |
| Oct 07 2016 |
17519 |
488.77 |
| Oct 07 2016 |
9509 |
407.02 |
| Oct 07 2016 |
11898 |
407.02 |
| Sep 30 2016 |
5906 |
419.01 |
| Sep 30 2016 |
17531 |
488.77 |
| Sep 30 2016 |
9522 |
407.02 |
| Sep 30 2016 |
11909 |
407.02 |
| Sep 23 2016 |
5875 |
419.01 |
| Sep 23 2016 |
17895 |
494.8 |
| Sep 23 2016 |
9516 |
407.02 |
| Sep 23 2016 |
13080 |
416.51 |
| Sep 16 2016 |
5878 |
419.01 |
| Sep 16 2016 |
17813 |
494.8 |
| Sep 16 2016 |
9568 |
407.02 |
| Sep 16 2016 |
13107 |
416.51 |
| Sep 09 2016 |
5946 |
419.01 |
| Sep 09 2016 |
17931 |
494.8 |
| Sep 09 2016 |
9626 |
407.02 |
| Sep 09 2016 |
13172 |
416.51 |
| Sep 02 2016 |
6065 |
419.01 |
| Sep 02 2016 |
17989 |
494.8 |
| Sep 02 2016 |
11460 |
422.97 |
| Sep 02 2016 |
18561 |
455.43 |
| Aug 26 2016 |
5918 |
419.01 |
| Aug 26 2016 |
18756 |
506.13 |
| Aug 26 2016 |
9892 |
407.72 |
| Aug 26 2016 |
18341 |
455.43 |
| Aug 19 2016 |
6032 |
419.01 |
| Aug 19 2016 |
18176 |
498.79 |
| Aug 19 2016 |
9918 |
407.72 |
| Aug 19 2016 |
15965 |
437.37 |
| Aug 12 2016 |
6418 |
419.01 |
| Aug 12 2016 |
18198 |
498.79 |
| Aug 12 2016 |
10036 |
407.72 |
| Aug 12 2016 |
15473 |
424.26 |
| Aug 05 2016 |
6449 |
419.01 |
| Aug 05 2016 |
18234 |
498.79 |
| Aug 05 2016 |
11179 |
418.46 |
| Aug 05 2016 |
15293 |
422.15 |
| Jul 29 2016 |
6486 |
419.01 |
| Jul 29 2016 |
18118 |
498.79 |
| Jul 29 2016 |
11228 |
418.46 |
| Jul 29 2016 |
13653 |
409.96 |
| Jul 22 2016 |
6596 |
419.01 |
| Jul 22 2016 |
17914 |
495.27 |
| Jul 22 2016 |
11434 |
418.46 |
| Jul 22 2016 |
13824 |
409.96 |
| Jun 22 2016 |
6547 |
419.01 |
| Jun 22 2016 |
19478 |
510.3 |
| Jun 22 2016 |
12930 |
429.8 |
| Jun 22 2016 |
15857 |
417.11 |
| Jun 15 2016 |
6760 |
419.01 |
| Jun 15 2016 |
19751 |
510.3 |
| Jun 15 2016 |
13000 |
429.8 |
| Jun 15 2016 |
16038 |
417.11 |
| Jun 08 2016 |
6845 |
419.01 |
| Jun 08 2016 |
19855 |
510.3 |
| Jun 08 2016 |
13094 |
429.8 |
| Jun 08 2016 |
16069 |
417.11 |
| Jun 01 2016 |
7038 |
419.01 |
| Jun 01 2016 |
19956 |
510.3 |
| Jun 01 2016 |
13163 |
429.8 |
| Jun 01 2016 |
16339 |
417.11 |
| May 25 2016 |
6962 |
419.01 |
| May 25 2016 |
19935 |
510.3 |
| May 25 2016 |
13149 |
429.8 |
| May 25 2016 |
16282 |
417.11 |
| May 18 2016 |
7022 |
419.01 |
| May 18 2016 |
20037 |
510.3 |
| May 18 2016 |
13265 |
429.8 |
| May 18 2016 |
16406 |
417.11 |
| May 11 2016 |
6928 |
419.01 |
| May 11 2016 |
20099 |
510.3 |
| May 11 2016 |
13193 |
429.8 |
| May 11 2016 |
16381 |
417.11 |
| May 04 2016 |
6924 |
419.01 |
| May 04 2016 |
19989 |
510.3 |
| May 04 2016 |
13099 |
429.8 |
| May 04 2016 |
16316 |
417.11 |
| Apr 27 2016 |
20256 |
510.3 |
| Apr 27 2016 |
13352 |
429.8 |
| Apr 27 2016 |
17826 |
425.62 |
| Apr 20 2016 |
20107 |
510.3 |
| Apr 20 2016 |
13391 |
429.8 |
| Apr 20 2016 |
17864 |
425.62 |
| Apr 13 2016 |
20527 |
510.3 |
| Apr 13 2016 |
13270 |
429.8 |
| Apr 13 2016 |
17820 |
425.62 |
| Apr 06 2016 |
21031 |
510.3 |
| Apr 06 2016 |
13296 |
429.8 |
| Apr 06 2016 |
18024 |
425.62 |
| Mar 30 2016 |
20828 |
510.3 |
| Mar 30 2016 |
13212 |
429.8 |
| Mar 30 2016 |
17901 |
425.62 |
| Mar 23 2016 |
21175 |
510.3 |
| Mar 23 2016 |
13233 |
429.8 |
| Mar 23 2016 |
18045 |
425.62 |
| Mar 16 2016 |
21352 |
510.3 |
| Mar 16 2016 |
13126 |
429.8 |
| Mar 16 2016 |
17976 |
425.62 |
| Mar 09 2016 |
23158 |
529.57 |
| Mar 09 2016 |
13072 |
429.8 |
| Mar 09 2016 |
18021 |
425.62 |
| Mar 02 2016 |
22754 |
529.57 |
| Mar 02 2016 |
13050 |
429.8 |
| Mar 02 2016 |
17923 |
425.62 |
| Feb 24 2016 |
22683 |
529.57 |
| Feb 24 2016 |
12988 |
429.8 |
| Feb 24 2016 |
17859 |
425.62 |
| Feb 17 2016 |
22950 |
529.57 |
| Feb 17 2016 |
13047 |
429.8 |
| Feb 17 2016 |
18035 |
425.62 |
| Feb 10 2016 |
22781 |
529.57 |
| Feb 10 2016 |
13058 |
429.8 |
| Feb 10 2016 |
18025 |
425.62 |
| Feb 03 2016 |
22753 |
529.57 |
| Feb 03 2016 |
13043 |
429.8 |
| Feb 03 2016 |
18020 |
425.62 |
| Jan 27 2016 |
22797 |
529.57 |
| Jan 27 2016 |
13023 |
429.8 |
| Jan 27 2016 |
18043 |
425.62 |
| Jan 20 2016 |
22792 |
529.57 |
| Jan 20 2016 |
13050 |
429.8 |
| Jan 20 2016 |
18050 |
425.62 |
| Jan 13 2016 |
22820 |
529.57 |
| Jan 13 2016 |
13075 |
429.8 |
| Jan 13 2016 |
18071 |
425.62 |
| Jan 06 2016 |
22820 |
529.57 |
| Jan 06 2016 |
13083 |
429.8 |
| Jan 06 2016 |
18077 |
425.62 |
| Dec 30 2015 |
22820 |
529.57 |
| Dec 30 2015 |
13086 |
429.8 |
| Dec 30 2015 |
18076 |
425.62 |
| Dec 23 2015 |
22818 |
529.57 |
| Dec 23 2015 |
13085 |
429.8 |
| Dec 23 2015 |
18075 |
425.62 |
| Dec 16 2015 |
22819 |
529.57 |
| Dec 16 2015 |
13085 |
429.8 |
| Dec 16 2015 |
18075 |
425.62 |
| Dec 09 2015 |
22820 |
529.57 |
| Dec 09 2015 |
13093 |
429.8 |
| Dec 09 2015 |
18080 |
425.62 |
| Dec 02 2015 |
22821 |
529.57 |
| Dec 02 2015 |
13094 |
429.8 |
| Dec 02 2015 |
18082 |
425.62 |
| Nov 25 2015 |
22821 |
529.57 |
| Nov 25 2015 |
13094 |
429.8 |
| Nov 25 2015 |
18083 |
425.62 |
| Nov 18 2015 |
22820 |
529.57 |
| Nov 18 2015 |
13094 |
429.8 |
| Nov 18 2015 |
18083 |
425.62 |
| Nov 11 2015 |
22790 |
529.57 |
| Nov 11 2015 |
13094 |
429.8 |
| Nov 11 2015 |
18072 |
425.62 |
| Nov 04 2015 |
22790 |
529.57 |
| Nov 04 2015 |
13094 |
429.8 |
| Nov 04 2015 |
18072 |
425.62 |
| Oct 28 2015 |
22792 |
529.57 |
| Oct 28 2015 |
13073 |
429.8 |
| Oct 28 2015 |
18048 |
425.62 |
| Oct 21 2015 |
22711 |
529.57 |
| Oct 21 2015 |
13087 |
429.8 |
| Oct 21 2015 |
18030 |
425.62 |
| Oct 14 2015 |
22695 |
529.57 |
| Oct 14 2015 |
13103 |
429.8 |
| Oct 14 2015 |
18033 |
425.62 |
| Oct 07 2015 |
22738 |
529.57 |
| Oct 07 2015 |
13078 |
429.8 |
| Oct 07 2015 |
18032 |
425.62 |
| Sep 30 2015 |
22753 |
529.57 |
| Sep 30 2015 |
13072 |
429.8 |
| Sep 30 2015 |
18049 |
425.62 |
| Sep 23 2015 |
21516 |
513.11 |
| Sep 23 2015 |
13066 |
429.8 |
| Sep 23 2015 |
18095 |
425.62 |
| Sep 16 2015 |
21290 |
513.11 |
| Sep 16 2015 |
13062 |
429.8 |
| Sep 16 2015 |
18020 |
425.62 |
| Sep 09 2015 |
21055 |
511.23 |
| Sep 09 2015 |
13054 |
429.8 |
| Sep 09 2015 |
17979 |
425.62 |
| Sep 02 2015 |
22188 |
523.26 |
| Sep 02 2015 |
17532 |
476.59 |
| Sep 02 2015 |
23177 |
460.64 |
| Aug 26 2015 |
21746 |
515.93 |
| Aug 26 2015 |
20239 |
505.37 |
| Aug 26 2015 |
27098 |
487.68 |
| Aug 19 2015 |
25643 |
568.12 |
| Aug 19 2015 |
20317 |
505.37 |
| Aug 19 2015 |
29672 |
505.37 |
| Aug 12 2015 |
25744 |
570.56 |
| Aug 12 2015 |
21349 |
516.33 |
| Aug 12 2015 |
32256 |
526.69 |
| Aug 05 2015 |
25830 |
570.56 |
| Aug 05 2015 |
21500 |
519.14 |
| Aug 05 2015 |
31409 |
519.14 |
| Jul 29 2015 |
25780 |
570.56 |
| Jul 29 2015 |
21703 |
519.14 |
| Jul 29 2015 |
31617 |
519.14 |
| Jul 22 2015 |
25717 |
570.56 |
| Jul 22 2015 |
21141 |
513.04 |
| Jul 22 2015 |
32207 |
524.06 |
| Jul 15 2015 |
26047 |
570.56 |
| Jul 15 2015 |
21238 |
513.04 |
| Jul 15 2015 |
32408 |
524.06 |
| Jul 08 2015 |
26137 |
570.56 |
| Jul 08 2015 |
23311 |
541.27 |
| Jul 08 2015 |
35797 |
555.91 |
| Jul 01 2015 |
26300 |
570.56 |
| Jul 01 2015 |
21729 |
517.07 |
| Jul 01 2015 |
34333 |
538.47 |
| Jun 24 2015 |
26319 |
570.56 |
| Jun 24 2015 |
21790 |
517.07 |
| Jun 24 2015 |
34439 |
538.47 |
| Jun 17 2015 |
26110 |
570.56 |
| Jun 17 2015 |
21885 |
517.07 |
| Jun 17 2015 |
34420 |
538.47 |
| Jun 10 2015 |
26426 |
570.56 |
| Jun 10 2015 |
21910 |
517.07 |
| Jun 10 2015 |
34576 |
538.47 |
| Jun 03 2015 |
26593 |
570.56 |
| Jun 03 2015 |
21870 |
517.07 |
| Jun 03 2015 |
34828 |
538.47 |
| May 27 2015 |
26312 |
570.56 |
| May 27 2015 |
21818 |
517.07 |
| May 27 2015 |
34496 |
538.47 |
| May 20 2015 |
26432 |
570.56 |
| May 20 2015 |
21886 |
517.07 |
| May 20 2015 |
34564 |
538.47 |
| May 13 2015 |
26789 |
570.56 |
| May 13 2015 |
22191 |
522.86 |
| May 13 2015 |
33906 |
531.92 |
| May 06 2015 |
26596 |
570.56 |
| May 06 2015 |
21752 |
522.86 |
| May 06 2015 |
33493 |
531.92 |
| Apr 29 2015 |
26944 |
570.56 |
| Apr 29 2015 |
21942 |
522.86 |
| Apr 29 2015 |
33770 |
531.92 |
| Apr 22 2015 |
27051 |
570.56 |
| Apr 22 2015 |
22068 |
522.86 |
| Apr 22 2015 |
33975 |
531.92 |
| Apr 15 2015 |
26390 |
570.56 |
| Apr 15 2015 |
21877 |
522.86 |
| Apr 15 2015 |
33480 |
531.92 |
| Apr 08 2015 |
26569 |
570.56 |
| Apr 08 2015 |
22173 |
522.86 |
| Apr 08 2015 |
33671 |
531.92 |
| Apr 01 2015 |
26753 |
570.56 |
| Apr 01 2015 |
22411 |
522.86 |
| Apr 01 2015 |
34328 |
531.92 |
| Mar 25 2015 |
26016 |
570.56 |
| Mar 25 2015 |
22174 |
522.86 |
| Mar 25 2015 |
33391 |
531.92 |
| Mar 18 2015 |
24770 |
573.01 |
| Mar 18 2015 |
21548 |
522.86 |
| Mar 18 2015 |
32232 |
532.89 |
| Mar 11 2015 |
25374 |
573.01 |
| Mar 11 2015 |
21773 |
522.86 |
| Mar 11 2015 |
33069 |
532.89 |
| Mar 04 2015 |
25840 |
573.01 |
| Mar 04 2015 |
22092 |
522.86 |
| Mar 04 2015 |
33487 |
532.89 |
| Feb 25 2015 |
25851 |
573.01 |
| Feb 25 2015 |
21931 |
522.86 |
| Feb 25 2015 |
33487 |
532.89 |
| Feb 18 2015 |
26099 |
573.01 |
| Feb 18 2015 |
22043 |
522.86 |
| Feb 18 2015 |
33597 |
532.89 |
| Feb 11 2015 |
26094 |
573.01 |
| Feb 11 2015 |
22162 |
522.86 |
| Feb 11 2015 |
33624 |
532.89 |
| Feb 04 2015 |
26174 |
573.01 |
| Feb 04 2015 |
22040 |
521.51 |
| Feb 04 2015 |
32384 |
521.51 |
| Jan 28 2015 |
26143 |
573.01 |
| Jan 28 2015 |
22066 |
521.51 |
| Jan 28 2015 |
32362 |
521.51 |
| Jan 21 2015 |
26192 |
573.01 |
| Jan 21 2015 |
22047 |
521.51 |
| Jan 21 2015 |
32402 |
521.51 |
| Jan 14 2015 |
26211 |
573.01 |
| Jan 14 2015 |
22029 |
521.51 |
| Jan 14 2015 |
32396 |
521.51 |
| Jan 07 2015 |
26210 |
573.01 |
| Jan 07 2015 |
22012 |
521.51 |
| Jan 07 2015 |
32379 |
521.51 |
| Dec 31 2014 |
26210 |
573.01 |
| Dec 31 2014 |
22014 |
521.51 |
| Dec 31 2014 |
32406 |
521.51 |
| Dec 24 2014 |
26210 |
573.01 |
| Dec 24 2014 |
22014 |
521.51 |
| Dec 24 2014 |
32406 |
521.51 |
| Dec 17 2014 |
26210 |
573.01 |
| Dec 17 2014 |
21995 |
521.51 |
| Dec 17 2014 |
32394 |
521.51 |
| Dec 10 2014 |
26210 |
573.01 |
| Dec 10 2014 |
21996 |
521.51 |
| Dec 10 2014 |
32395 |
521.51 |
| Dec 03 2014 |
26210 |
573.01 |
| Dec 03 2014 |
21996 |
521.51 |
| Dec 03 2014 |
32395 |
521.51 |
| Nov 26 2014 |
26210 |
573.01 |
| Nov 26 2014 |
21996 |
521.51 |
| Nov 26 2014 |
32395 |
521.51 |
| Nov 19 2014 |
26210 |
573.01 |
| Nov 19 2014 |
21996 |
521.51 |
| Nov 19 2014 |
32395 |
521.51 |
| Nov 12 2014 |
26210 |
573.01 |
| Nov 12 2014 |
21997 |
521.51 |
| Nov 12 2014 |
32398 |
521.51 |
| Nov 05 2014 |
26210 |
573.01 |
| Nov 05 2014 |
21997 |
521.51 |
| Nov 05 2014 |
32399 |
521.51 |
| Oct 29 2014 |
26201 |
573.01 |
| Oct 29 2014 |
21997 |
521.51 |
| Oct 29 2014 |
32395 |
521.51 |
| Oct 22 2014 |
26131 |
573.01 |
| Oct 22 2014 |
21908 |
521.51 |
| Oct 22 2014 |
32393 |
521.51 |
| Oct 15 2014 |
25971 |
573.01 |
| Oct 15 2014 |
21888 |
521.51 |
| Oct 15 2014 |
32276 |
521.51 |
| Oct 08 2014 |
25998 |
573.01 |
| Oct 08 2014 |
21850 |
521.51 |
| Oct 08 2014 |
32267 |
521.51 |
| Oct 01 2014 |
26007 |
573.01 |
| Oct 01 2014 |
21893 |
521.51 |
| Oct 01 2014 |
32323 |
521.51 |
| Sep 24 2014 |
26100 |
573.01 |
| Sep 24 2014 |
21758 |
521.51 |
| Sep 24 2014 |
32326 |
521.51 |
| Sep 17 2014 |
25853 |
573.01 |
| Sep 17 2014 |
21807 |
521.51 |
| Sep 17 2014 |
32223 |
521.51 |
| Sep 10 2014 |
25840 |
573.01 |
| Sep 10 2014 |
21611 |
521.51 |
| Sep 10 2014 |
32299 |
521.51 |
| Sep 03 2014 |
25913 |
573.01 |
| Sep 03 2014 |
21013 |
513.84 |
| Sep 03 2014 |
32829 |
525.68 |
| Aug 27 2014 |
20706 |
508.34 |
| Aug 27 2014 |
30915 |
508.34 |
| Aug 20 2014 |
20598 |
508.34 |
| Aug 20 2014 |
30940 |
508.34 |
| Aug 13 2014 |
20729 |
508.34 |
| Aug 13 2014 |
31020 |
508.34 |
| Aug 06 2014 |
20835 |
508.34 |
| Aug 06 2014 |
31186 |
508.34 |
| Jul 30 2014 |
20869 |
508.34 |
| Jul 30 2014 |
31435 |
508.34 |
| Jul 23 2014 |
20601 |
508.34 |
| Jul 23 2014 |
31171 |
508.34 |
| Jul 16 2014 |
20570 |
508.34 |
| Jul 16 2014 |
31145 |
508.34 |
| Jul 09 2014 |
20739 |
508.34 |
| Jul 09 2014 |
31212 |
508.34 |
| Jul 02 2014 |
22486 |
529.17 |
| Jul 02 2014 |
33881 |
529.17 |
| Jun 25 2014 |
22666 |
529.17 |
| Jun 25 2014 |
34044 |
529.17 |
| Jun 18 2014 |
22833 |
529.17 |
| Jun 18 2014 |
34083 |
529.17 |
| Jun 11 2014 |
22818 |
529.17 |
| Jun 11 2014 |
34222 |
529.17 |
| Jun 04 2014 |
23277 |
529.17 |
| Jun 04 2014 |
34541 |
529.17 |
| May 28 2014 |
23189 |
529.17 |
| May 28 2014 |
34347 |
529.17 |
| May 21 2014 |
23227 |
529.17 |
| May 21 2014 |
34492 |
529.17 |
| May 14 2014 |
22984 |
523.63 |
| May 14 2014 |
34013 |
523.63 |
| May 07 2014 |
22540 |
523.63 |
| May 07 2014 |
33510 |
523.63 |
| Apr 30 2014 |
22481 |
512.75 |
| Apr 30 2014 |
33028 |
512.75 |
| Apr 23 2014 |
22748 |
512.75 |
| Apr 23 2014 |
33504 |
512.75 |
| Apr 16 2014 |
22571 |
512.75 |
| Apr 16 2014 |
33264 |
512.75 |
| Apr 09 2014 |
23328 |
518.7 |
| Apr 09 2014 |
34503 |
518.7 |
| Apr 02 2014 |
23517 |
518.7 |
| Apr 02 2014 |
33915 |
518.7 |
| Mar 26 2014 |
23985 |
518.7 |
| Mar 26 2014 |
33850 |
518.7 |
| Mar 19 2014 |
24133 |
518.7 |
| Mar 19 2014 |
33803 |
518.7 |
| Mar 12 2014 |
24123 |
518.7 |
| Mar 12 2014 |
33809 |
518.7 |
| Mar 05 2014 |
24205 |
519.56 |
| Mar 05 2014 |
33648 |
519.56 |
| Feb 26 2014 |
24176 |
519.56 |
| Feb 26 2014 |
33562 |
519.56 |
| Feb 19 2014 |
24209 |
519.56 |
| Feb 19 2014 |
33571 |
519.56 |
| Feb 12 2014 |
24192 |
519.56 |
| Feb 12 2014 |
33476 |
519.56 |
| Feb 05 2014 |
24365 |
519.56 |
| Feb 05 2014 |
33603 |
519.56 |
| Jan 29 2014 |
24560 |
519.56 |
| Jan 29 2014 |
33611 |
519.56 |
| Jan 22 2014 |
24485 |
519.56 |
| Jan 22 2014 |
33435 |
519.56 |
| Jan 15 2014 |
24562 |
519.56 |
| Jan 15 2014 |
33511 |
519.56 |
| Jan 08 2014 |
24614 |
519.56 |
| Jan 08 2014 |
33422 |
519.56 |
| Jan 01 2014 |
24618 |
519.56 |
| Jan 01 2014 |
33425 |
519.56 |
| Dec 25 2013 |
24618 |
519.56 |
| Dec 25 2013 |
33440 |
519.56 |
| Dec 18 2013 |
24618 |
519.56 |
| Dec 18 2013 |
33440 |
519.56 |
| Dec 11 2013 |
24618 |
519.56 |
| Dec 11 2013 |
33441 |
519.56 |
| Dec 04 2013 |
24620 |
519.56 |
| Dec 04 2013 |
33444 |
519.56 |
| Nov 27 2013 |
24620 |
519.56 |
| Nov 27 2013 |
33444 |
519.56 |
| Nov 20 2013 |
24620 |
519.56 |
| Nov 20 2013 |
33445 |
519.56 |
| Nov 13 2013 |
24621 |
519.56 |
| Nov 13 2013 |
33447 |
519.56 |
| Nov 06 2013 |
24622 |
519.56 |
| Nov 06 2013 |
33448 |
519.56 |
| Oct 30 2013 |
24620 |
519.56 |
| Oct 30 2013 |
33446 |
519.56 |
| Oct 23 2013 |
24621 |
519.56 |
| Oct 23 2013 |
33442 |
519.56 |
| Oct 16 2013 |
24564 |
519.56 |
| Oct 16 2013 |
33367 |
519.56 |
| Oct 09 2013 |
24523 |
519.56 |
| Oct 09 2013 |
33037 |
519.56 |
| Oct 02 2013 |
24513 |
519.56 |
| Oct 02 2013 |
33137 |
519.56 |
| Sep 25 2013 |
24419 |
519.56 |
| Sep 25 2013 |
33100 |
519.56 |
| Sep 18 2013 |
24299 |
519.56 |
| Sep 18 2013 |
32778 |
519.56 |
| Sep 11 2013 |
24119 |
519.56 |
| Sep 11 2013 |
32562 |
519.56 |
| Sep 04 2013 |
24030 |
519.56 |
| Sep 04 2013 |
32715 |
519.56 |
| Aug 28 2013 |
23919 |
519.56 |
| Aug 28 2013 |
32555 |
519.56 |
| Aug 21 2013 |
24060 |
519.56 |
| Aug 21 2013 |
32769 |
519.56 |
| Aug 14 2013 |
23775 |
513.77 |
| Aug 14 2013 |
31864 |
513.77 |
| Aug 07 2013 |
24039 |
513.77 |
| Aug 07 2013 |
32117 |
513.77 |
| Jul 31 2013 |
24245 |
513.77 |
| Jul 31 2013 |
32570 |
513.77 |
| Jul 24 2013 |
24474 |
513.77 |
| Jul 24 2013 |
32760 |
513.77 |
| Jul 17 2013 |
24582 |
513.77 |
| Jul 17 2013 |
32887 |
513.77 |
| Jul 10 2013 |
24772 |
513.77 |
| Jul 10 2013 |
33215 |
513.77 |
| Jul 03 2013 |
24965 |
513.77 |
| Jul 03 2013 |
33227 |
513.77 |
| Jun 26 2013 |
25264 |
513.77 |
| Jun 26 2013 |
33416 |
513.77 |
| Jun 19 2013 |
25510 |
513.77 |
| Jun 19 2013 |
33418 |
513.77 |
| Jun 12 2013 |
25567 |
513.77 |
| Jun 12 2013 |
33722 |
513.77 |
| Jun 05 2013 |
25147 |
513.77 |
| Jun 05 2013 |
33393 |
513.77 |
| May 29 2013 |
25223 |
513.77 |
| May 29 2013 |
33437 |
513.77 |
| May 22 2013 |
25592 |
513.77 |
| May 22 2013 |
34051 |
513.77 |
| May 15 2013 |
25721 |
513.77 |
| May 15 2013 |
34082 |
513.77 |
| May 08 2013 |
25634 |
513.77 |
| May 08 2013 |
34046 |
513.77 |
| May 01 2013 |
27330 |
536.54 |
| May 01 2013 |
36776 |
536.54 |
| Apr 24 2013 |
27292 |
536.54 |
| Apr 24 2013 |
36463 |
536.54 |
| Apr 17 2013 |
27121 |
536.54 |
| Apr 17 2013 |
36520 |
536.54 |
