Apr 07 2017 |
24994 |
619.65 |
Apr 07 2017 |
33304 |
619.65 |
Mar 31 2017 |
25376 |
619.65 |
Mar 31 2017 |
33513 |
619.65 |
Mar 24 2017 |
25046 |
619.65 |
Mar 24 2017 |
32955 |
619.65 |
Mar 17 2017 |
25180 |
619.65 |
Mar 17 2017 |
33181 |
619.65 |
Mar 10 2017 |
25306 |
619.65 |
Mar 10 2017 |
33188 |
619.65 |
Mar 03 2017 |
25102 |
619.65 |
Mar 03 2017 |
32909 |
619.65 |
Feb 24 2017 |
24957 |
619.65 |
Feb 24 2017 |
32904 |
619.65 |
Feb 17 2017 |
24637 |
619.65 |
Feb 17 2017 |
32819 |
619.65 |
Feb 10 2017 |
24690 |
619.65 |
Feb 10 2017 |
32969 |
619.65 |
Feb 03 2017 |
24697 |
619.65 |
Feb 03 2017 |
32910 |
619.65 |
Jan 27 2017 |
24736 |
619.65 |
Jan 27 2017 |
32921 |
619.65 |
Jan 20 2017 |
24713 |
619.65 |
Jan 20 2017 |
32885 |
619.65 |
Jan 13 2017 |
24734 |
619.65 |
Jan 13 2017 |
32873 |
619.65 |
Jan 06 2017 |
24746 |
619.65 |
Jan 06 2017 |
32883 |
619.65 |
Dec 30 2016 |
24756 |
619.65 |
Dec 30 2016 |
32893 |
619.65 |
Dec 23 2016 |
24756 |
619.65 |
Dec 23 2016 |
32893 |
619.65 |
Dec 16 2016 |
24739 |
619.65 |
Dec 16 2016 |
32885 |
619.65 |
Dec 09 2016 |
24735 |
619.65 |
Dec 09 2016 |
32883 |
619.65 |
Dec 02 2016 |
24735 |
619.65 |
Dec 02 2016 |
32884 |
619.65 |
Nov 25 2016 |
24730 |
619.65 |
Nov 25 2016 |
32880 |
619.65 |
Nov 18 2016 |
24730 |
619.65 |
Nov 18 2016 |
32880 |
619.65 |
Nov 11 2016 |
24730 |
619.65 |
Nov 11 2016 |
32834 |
619.65 |
Nov 04 2016 |
24730 |
619.65 |
Nov 04 2016 |
32834 |
619.65 |
Oct 28 2016 |
24731 |
619.65 |
Oct 28 2016 |
32842 |
619.65 |
Oct 21 2016 |
24729 |
619.65 |
Oct 21 2016 |
32862 |
619.65 |
Oct 14 2016 |
24627 |
619.65 |
Oct 14 2016 |
32811 |
619.65 |
Oct 07 2016 |
24661 |
619.65 |
Oct 07 2016 |
32864 |
619.65 |
Sep 30 2016 |
24728 |
619.65 |
Sep 30 2016 |
32909 |
619.65 |
Sep 23 2016 |
24872 |
619.65 |
Sep 23 2016 |
32746 |
619.65 |
Sep 16 2016 |
24986 |
619.65 |
Sep 16 2016 |
32753 |
619.65 |
Sep 09 2016 |
25108 |
619.65 |
Sep 09 2016 |
32898 |
619.65 |
Sep 02 2016 |
25284 |
619.65 |
Sep 02 2016 |
33047 |
619.65 |
Aug 26 2016 |
24803 |
597.97 |
Aug 26 2016 |
32079 |
597.97 |
Aug 19 2016 |
24358 |
582.37 |
Aug 19 2016 |
31357 |
582.37 |
Aug 12 2016 |
24691 |
582.37 |
Aug 12 2016 |
33933 |
582.37 |
Aug 05 2016 |
24501 |
582.37 |
Aug 05 2016 |
34062 |
582.37 |
Jul 29 2016 |
24597 |
582.37 |
Jul 29 2016 |
34338 |
582.37 |
Jul 22 2016 |
23296 |
548.8 |
Jul 22 2016 |
32144 |
548.8 |
Jun 22 2016 |
21716 |
521.81 |
Jun 22 2016 |
31910 |
535.1 |
Jun 15 2016 |
21782 |
521.81 |
Jun 15 2016 |
32286 |
535.1 |
Jun 08 2016 |
21941 |
521.81 |
Jun 08 2016 |
32460 |
535.1 |
Jun 01 2016 |
21990 |
521.81 |
Jun 01 2016 |
32749 |
535.1 |
May 25 2016 |
21878 |
521.81 |
May 25 2016 |
32536 |
535.1 |
May 18 2016 |
22063 |
521.81 |
May 18 2016 |
32813 |
535.1 |
May 11 2016 |
21939 |
521.81 |
May 11 2016 |
32828 |
535.1 |
May 04 2016 |
21808 |
521.81 |
May 04 2016 |
32704 |
535.1 |
Apr 27 2016 |
22222 |
521.81 |
Apr 27 2016 |
33188 |
535.1 |
Apr 20 2016 |
22224 |
521.81 |
Apr 20 2016 |
33090 |
535.1 |
Apr 13 2016 |
22037 |
521.81 |
Apr 13 2016 |
31519 |
521.81 |
Apr 06 2016 |
22186 |
521.81 |
Apr 06 2016 |
31886 |
521.81 |
Mar 30 2016 |
22051 |
521.81 |
Mar 30 2016 |
31677 |
521.81 |
Mar 23 2016 |
21988 |
521.81 |
Mar 23 2016 |
31776 |
521.81 |
Mar 16 2016 |
21973 |
521.81 |
Mar 16 2016 |
31817 |
521.81 |
Mar 09 2016 |
21863 |
521.81 |
Mar 09 2016 |
31868 |
521.81 |
Mar 02 2016 |
21793 |
521.81 |
Mar 02 2016 |
31529 |
521.81 |
Feb 24 2016 |
21707 |
521.81 |
Feb 24 2016 |
31361 |
521.81 |
Feb 17 2016 |
21810 |
521.81 |
Feb 17 2016 |
31653 |
521.81 |
Feb 10 2016 |
21749 |
521.81 |
Feb 10 2016 |
31535 |
521.81 |
Feb 03 2016 |
21726 |
521.81 |
Feb 03 2016 |
31503 |
521.81 |
Jan 27 2016 |
21637 |
521.81 |
Jan 27 2016 |
31443 |
521.81 |
Jan 20 2016 |
21681 |
521.81 |
Jan 20 2016 |
31438 |
521.81 |
Jan 13 2016 |
21734 |
521.81 |
Jan 13 2016 |
31489 |
521.81 |
Jan 06 2016 |
21756 |
521.81 |
Jan 06 2016 |
31508 |
521.81 |
Dec 30 2015 |
21739 |
521.81 |
Dec 30 2015 |
31493 |
521.81 |
Dec 23 2015 |
21738 |
521.81 |
Dec 23 2015 |
31492 |
521.81 |
Dec 16 2015 |
21738 |
521.81 |
Dec 16 2015 |
31493 |
521.81 |
Dec 09 2015 |
21748 |
521.81 |
Dec 09 2015 |
31498 |
521.81 |
Dec 02 2015 |
21750 |
521.81 |
Dec 02 2015 |
31500 |
521.81 |
Nov 25 2015 |
21751 |
521.81 |
Nov 25 2015 |
31502 |
521.81 |
Nov 18 2015 |
21751 |
521.81 |
Nov 18 2015 |
31501 |
521.81 |
Nov 11 2015 |
21751 |
521.81 |
Nov 11 2015 |
31483 |
521.81 |
Nov 04 2015 |
21751 |
521.81 |
Nov 04 2015 |
31483 |
521.81 |
Oct 28 2015 |
21711 |
521.81 |
Oct 28 2015 |
31433 |
521.81 |
Oct 21 2015 |
21738 |
521.81 |
Oct 21 2015 |
31400 |
521.81 |
Oct 14 2015 |
21700 |
521.81 |
Oct 14 2015 |
31349 |
521.81 |
Oct 07 2015 |
21626 |
521.81 |
Oct 07 2015 |
31341 |
521.81 |
Sep 30 2015 |
21625 |
521.81 |
Sep 30 2015 |
31361 |
521.81 |
Sep 23 2015 |
21595 |
521.81 |
Sep 23 2015 |
31384 |
521.81 |
Sep 16 2015 |
21568 |
521.81 |
Sep 16 2015 |
31212 |
521.81 |
Sep 09 2015 |
21511 |
521.81 |
Sep 09 2015 |
31133 |
521.81 |
Sep 02 2015 |
19856 |
503.53 |
Sep 02 2015 |
28987 |
503.53 |
Aug 26 2015 |
19062 |
491.07 |
Aug 26 2015 |
27552 |
491.07 |
Aug 19 2015 |
19132 |
491.07 |
Aug 19 2015 |
27825 |
491.07 |
Aug 12 2015 |
19228 |
491.07 |
Aug 12 2015 |
27948 |
491.07 |
Aug 05 2015 |
19155 |
491.07 |
Aug 05 2015 |
27916 |
491.07 |
Jul 29 2015 |
18171 |
478.06 |
Jul 29 2015 |
26441 |
478.06 |
Jul 22 2015 |
22488 |
531.09 |
Jul 22 2015 |
33031 |
531.09 |
Jul 15 2015 |
22562 |
531.09 |
Jul 15 2015 |
33217 |
531.09 |
Jul 08 2015 |
22624 |
531.09 |
Jul 08 2015 |
33364 |
531.09 |
Jul 01 2015 |
14987 |
656.23 |
Jul 01 2015 |
28667 |
650.08 |
Jul 01 2015 |
22776 |
531.09 |
Jul 01 2015 |
33523 |
531.09 |
Jun 24 2015 |
14932 |
656.23 |
Jun 24 2015 |
28656 |
650.08 |
Jun 24 2015 |
22830 |
531.09 |
Jun 24 2015 |
33633 |
531.09 |
Jun 17 2015 |
14716 |
656.23 |
Jun 17 2015 |
28412 |
650.08 |
Jun 17 2015 |
22921 |
531.09 |
Jun 17 2015 |
33619 |
531.09 |
Jun 10 2015 |
14892 |
656.23 |
Jun 10 2015 |
28768 |
650.08 |
Jun 10 2015 |
22920 |
531.09 |
Jun 10 2015 |
33743 |
531.09 |
Jun 03 2015 |
14774 |
656.23 |
Jun 03 2015 |
28914 |
650.08 |
Jun 03 2015 |
22938 |
531.09 |
Jun 03 2015 |
33957 |
531.09 |
May 27 2015 |
14426 |
656.23 |
May 27 2015 |
28600 |
650.08 |
May 27 2015 |
22888 |
531.27 |
May 27 2015 |
33697 |
531.78 |
May 20 2015 |
14422 |
656.23 |
May 20 2015 |
28728 |
650.08 |
May 20 2015 |
22974 |
531.27 |
May 20 2015 |
33769 |
531.78 |
May 13 2015 |
14439 |
656.23 |
May 13 2015 |
29134 |
650.08 |
May 13 2015 |
22861 |
531.27 |
May 13 2015 |
33889 |
531.78 |
May 06 2015 |
13783 |
656.23 |
May 06 2015 |
28852 |
650.08 |
May 06 2015 |
22406 |
531.27 |
May 06 2015 |
33477 |
531.78 |
Apr 29 2015 |
14140 |
656.23 |
Apr 29 2015 |
29200 |
650.08 |
Apr 29 2015 |
22590 |
531.27 |
Apr 29 2015 |
33757 |
531.78 |
Apr 22 2015 |
14435 |
656.23 |
Apr 22 2015 |
29338 |
650.08 |
Apr 22 2015 |
22728 |
531.27 |
Apr 22 2015 |
33959 |
531.78 |
Apr 15 2015 |
13943 |
624.67 |
Apr 15 2015 |
28230 |
630.03 |
Apr 15 2015 |
22070 |
525.51 |
Apr 15 2015 |
33900 |
535.57 |
Apr 08 2015 |
14038 |
624.67 |
Apr 08 2015 |
28412 |
630.03 |
Apr 08 2015 |
22364 |
525.51 |
Apr 08 2015 |
34090 |
535.57 |
Apr 01 2015 |
14058 |
624.67 |
Apr 01 2015 |
28613 |
630.03 |
Apr 01 2015 |
22619 |
525.51 |
Apr 01 2015 |
34749 |
535.57 |
Mar 25 2015 |
13749 |
624.67 |
Mar 25 2015 |
27850 |
630.03 |
Mar 25 2015 |
22370 |
525.51 |
Mar 25 2015 |
33794 |
535.57 |
Mar 18 2015 |
12833 |
624.67 |
Mar 18 2015 |
26292 |
630.03 |
Mar 18 2015 |
21732 |
525.51 |
Mar 18 2015 |
32526 |
535.57 |
Mar 11 2015 |
13378 |
624.67 |
Mar 11 2015 |
26960 |
630.03 |
Mar 11 2015 |
21960 |
525.51 |
Mar 11 2015 |
33372 |
535.57 |
Mar 04 2015 |
13649 |
624.67 |
Mar 04 2015 |
27451 |
630.03 |
Mar 04 2015 |
22282 |
525.51 |
Mar 04 2015 |
33790 |
535.57 |
Feb 25 2015 |
13549 |
624.67 |
Feb 25 2015 |
27437 |
630.03 |
Feb 25 2015 |
22117 |
525.51 |
Feb 25 2015 |
33784 |
535.57 |
Feb 18 2015 |
13662 |
624.67 |
Feb 18 2015 |
27668 |
630.03 |
Feb 18 2015 |
22232 |
525.51 |
Feb 18 2015 |
33893 |
535.57 |
Feb 11 2015 |
13811 |
624.67 |
Feb 11 2015 |
27666 |
630.03 |
Feb 11 2015 |
22357 |
525.51 |
Feb 11 2015 |
33916 |
535.57 |
Feb 04 2015 |
13865 |
624.67 |
Feb 04 2015 |
27739 |
630.03 |
Feb 04 2015 |
22336 |
525.51 |
Feb 04 2015 |
33952 |
535.57 |
Jan 28 2015 |
13865 |
624.67 |
Jan 28 2015 |
27710 |
630.03 |
Jan 28 2015 |
22363 |
525.51 |
Jan 28 2015 |
33919 |
535.57 |
Jan 21 2015 |
13905 |
624.67 |
Jan 21 2015 |
27760 |
630.03 |
Jan 21 2015 |
22341 |
525.51 |
Jan 21 2015 |
33967 |
535.57 |
Jan 14 2015 |
13905 |
624.67 |
Jan 14 2015 |
27774 |
630.03 |
Jan 14 2015 |
22332 |
525.51 |
Jan 14 2015 |
33965 |
535.57 |
Jan 07 2015 |
13905 |
624.67 |
Jan 07 2015 |
27773 |
630.03 |
Jan 07 2015 |
22311 |
525.51 |
Jan 07 2015 |
33946 |
535.57 |
Dec 31 2014 |
13990 |
624.67 |
Dec 31 2014 |
27773 |
630.03 |
Dec 31 2014 |
22313 |
525.51 |
Dec 31 2014 |
33972 |
535.57 |
Dec 24 2014 |
13990 |
624.67 |
Dec 24 2014 |
27773 |
630.03 |
Dec 24 2014 |
22313 |
525.51 |
Dec 24 2014 |
33972 |
535.57 |
Dec 17 2014 |
13990 |
624.67 |
Dec 17 2014 |
27773 |
630.03 |
Dec 17 2014 |
22294 |
525.51 |
Dec 17 2014 |
33960 |
535.57 |
Dec 10 2014 |
13990 |
624.67 |
Dec 10 2014 |
27773 |
630.03 |
Dec 10 2014 |
22295 |
525.51 |
Dec 10 2014 |
33961 |
535.57 |
Dec 03 2014 |
13991 |
624.67 |
Dec 03 2014 |
27773 |
630.03 |
Dec 03 2014 |
22295 |
525.51 |
Dec 03 2014 |
33961 |
535.57 |
Nov 26 2014 |
13991 |
624.67 |
Nov 26 2014 |
27773 |
630.03 |
Nov 26 2014 |
22295 |
525.51 |
Nov 26 2014 |
33961 |
535.57 |
Nov 19 2014 |
13988 |
624.67 |
Nov 19 2014 |
27773 |
630.03 |
Nov 19 2014 |
22295 |
525.51 |
Nov 19 2014 |
33960 |
535.57 |
Nov 12 2014 |
13988 |
624.67 |
Nov 12 2014 |
27773 |
630.03 |
Nov 12 2014 |
22296 |
525.51 |
Nov 12 2014 |
33963 |
535.57 |
Nov 05 2014 |
13988 |
624.67 |
Nov 05 2014 |
27773 |
630.03 |
Nov 05 2014 |
22296 |
525.51 |
Nov 05 2014 |
33965 |
535.57 |
Oct 29 2014 |
13988 |
624.67 |
Oct 29 2014 |
27763 |
630.03 |
Oct 29 2014 |
22296 |
525.51 |
Oct 29 2014 |
33960 |
535.57 |
Oct 22 2014 |
13946 |
624.67 |
Oct 22 2014 |
27688 |
630.03 |
Oct 22 2014 |
22203 |
525.51 |
Oct 22 2014 |
33958 |
535.57 |
Oct 15 2014 |
13927 |
624.67 |
Oct 15 2014 |
27519 |
630.03 |
Oct 15 2014 |
22183 |
525.51 |
Oct 15 2014 |
33832 |
535.57 |
Oct 08 2014 |
13913 |
624.67 |
Oct 08 2014 |
27530 |
630.03 |
Oct 08 2014 |
22145 |
525.51 |
Oct 08 2014 |
33823 |
535.57 |
Oct 01 2014 |
13961 |
624.67 |
Oct 01 2014 |
27538 |
630.03 |
Oct 01 2014 |
22187 |
525.51 |
Oct 01 2014 |
33885 |
535.57 |
Sep 24 2014 |
13899 |
624.67 |
Sep 24 2014 |
27626 |
630.03 |
Sep 24 2014 |
22050 |
525.51 |
Sep 24 2014 |
33870 |
535.57 |
Sep 17 2014 |
13824 |
624.67 |
Sep 17 2014 |
27355 |
630.03 |
Sep 17 2014 |
22098 |
525.51 |
Sep 17 2014 |
33753 |
535.57 |
Sep 10 2014 |
13913 |
624.67 |
Sep 10 2014 |
27343 |
630.03 |
Sep 10 2014 |
21903 |
525.51 |
Sep 10 2014 |
33805 |
535.57 |
Sep 03 2014 |
13908 |
624.67 |
Sep 03 2014 |
27430 |
630.03 |
Sep 03 2014 |
21832 |
525.51 |
Sep 03 2014 |
33849 |
535.57 |
Aug 27 2014 |
13707 |
624.67 |
Aug 27 2014 |
27299 |
630.03 |
Aug 27 2014 |
21991 |
525.51 |
Aug 27 2014 |
33956 |
535.57 |
Aug 20 2014 |
13698 |
624.67 |
Aug 20 2014 |
27223 |
630.03 |
Aug 20 2014 |
21881 |
525.51 |
Aug 20 2014 |
34008 |
535.57 |
Aug 13 2014 |
13675 |
624.67 |
Aug 13 2014 |
27142 |
630.03 |
Aug 13 2014 |
22013 |
525.51 |
Aug 13 2014 |
34105 |
535.57 |
Aug 06 2014 |
13541 |
624.67 |
Aug 06 2014 |
27410 |
630.03 |
Aug 06 2014 |
22109 |
525.51 |
Aug 06 2014 |
33202 |
525.51 |
Jul 30 2014 |
13742 |
624.67 |
Jul 30 2014 |
27511 |
630.03 |
Jul 30 2014 |
22392 |
529.27 |
Jul 30 2014 |
35750 |
549.1 |
Jul 23 2014 |
13323 |
603.62 |
Jul 23 2014 |
26624 |
599.14 |
Jul 23 2014 |
22196 |
530.43 |
Jul 23 2014 |
36639 |
564.44 |
Jul 16 2014 |
13433 |
603.62 |
Jul 16 2014 |
26879 |
599.14 |
Jul 16 2014 |
21454 |
520.2 |
Jul 16 2014 |
35949 |
555.9 |
Jul 09 2014 |
13154 |
609.9 |
Jul 09 2014 |
27510 |
620.22 |
Jul 09 2014 |
21632 |
520.2 |
Jul 09 2014 |
35600 |
550.39 |
Jul 02 2014 |
13515 |
609.9 |
Jul 02 2014 |
27401 |
610.27 |
Jul 02 2014 |
22044 |
523.05 |
Jul 02 2014 |
34570 |
536.06 |
Jun 25 2014 |
13319 |
609.9 |
Jun 25 2014 |
27539 |
610.27 |
Jun 25 2014 |
22223 |
523.05 |
Jun 25 2014 |
34731 |
536.06 |
Jun 18 2014 |
13206 |
609.9 |
Jun 18 2014 |
27615 |
610.27 |
Jun 18 2014 |
22653 |
526.97 |
Jun 18 2014 |
34326 |
531.65 |
Jun 11 2014 |
13586 |
609.9 |
Jun 11 2014 |
27348 |
610.27 |
Jun 11 2014 |
22640 |
526.97 |
Jun 11 2014 |
34470 |
531.65 |
Jun 04 2014 |
13836 |
609.9 |
Jun 04 2014 |
27673 |
610.27 |
Jun 04 2014 |
23096 |
526.97 |
Jun 04 2014 |
34792 |
531.65 |
May 28 2014 |
13967 |
609.9 |
May 28 2014 |
27357 |
610.27 |
May 28 2014 |
23003 |
526.97 |
May 28 2014 |
34604 |
531.65 |
May 21 2014 |
14013 |
609.9 |
May 21 2014 |
27444 |
610.27 |
May 21 2014 |
23052 |
526.97 |
May 21 2014 |
34750 |
531.65 |
May 14 2014 |
14319 |
609.9 |
May 14 2014 |
27639 |
610.27 |
May 14 2014 |
23214 |
526.97 |
May 14 2014 |
34912 |
531.65 |
May 07 2014 |
13660 |
618.29 |
May 07 2014 |
26945 |
610.42 |
May 07 2014 |
22763 |
526.97 |
May 07 2014 |
33218 |
520.85 |
Apr 30 2014 |
14277 |
618.29 |
Apr 30 2014 |
27710 |
610.42 |
Apr 30 2014 |
23516 |
526.97 |
Apr 30 2014 |
33980 |
520.85 |
Apr 23 2014 |
14709 |
618.29 |
Apr 23 2014 |
28328 |
610.42 |
Apr 23 2014 |
23790 |
526.97 |
Apr 23 2014 |
34467 |
520.85 |
Apr 16 2014 |
14370 |
618.29 |
Apr 16 2014 |
28232 |
610.42 |
Apr 16 2014 |
23587 |
526.97 |
Apr 16 2014 |
34199 |
520.85 |
Apr 09 2014 |
13976 |
583.66 |
Apr 09 2014 |
27327 |
560.65 |
Apr 09 2014 |
23900 |
526.97 |
Apr 09 2014 |
34767 |
520.85 |
Apr 02 2014 |
13616 |
583.66 |
Apr 02 2014 |
27327 |
560.65 |
Apr 02 2014 |
22989 |
511.96 |
Apr 02 2014 |
34170 |
520.85 |
Mar 26 2014 |
13648 |
583.66 |
Mar 26 2014 |
26764 |
560.65 |
Mar 26 2014 |
23503 |
512.64 |
Mar 26 2014 |
35585 |
534.37 |
Mar 19 2014 |
13709 |
583.66 |
Mar 19 2014 |
26704 |
560.65 |
Mar 19 2014 |
23643 |
512.64 |
Mar 19 2014 |
35537 |
534.37 |
Mar 12 2014 |
13695 |
583.66 |
Mar 12 2014 |
26655 |
560.65 |
Mar 12 2014 |
23636 |
512.64 |
Mar 12 2014 |
35566 |
534.37 |
Mar 05 2014 |
13505 |
583.66 |
Mar 05 2014 |
26084 |
560.65 |
Mar 05 2014 |
23640 |
512.64 |
Mar 05 2014 |
35285 |
534.37 |
Feb 26 2014 |
13654 |
583.66 |
Feb 26 2014 |
25894 |
560.65 |
Feb 26 2014 |
23635 |
512.64 |
Feb 26 2014 |
35166 |
534.37 |
Feb 19 2014 |
13755 |
583.66 |
Feb 19 2014 |
26032 |
560.65 |
Feb 19 2014 |
23672 |
512.64 |
Feb 19 2014 |
35171 |
534.37 |
Feb 12 2014 |
13936 |
583.66 |
Feb 12 2014 |
25989 |
560.65 |
Feb 12 2014 |
23650 |
512.64 |
Feb 12 2014 |
35070 |
534.37 |
Feb 05 2014 |
13862 |
583.66 |
Feb 05 2014 |
26019 |
560.65 |
Feb 05 2014 |
23826 |
512.64 |
Feb 05 2014 |
35209 |
534.37 |
Jan 29 2014 |
13862 |
583.66 |
Jan 29 2014 |
25836 |
560.65 |
Jan 29 2014 |
24008 |
512.64 |
Jan 29 2014 |
35199 |
534.37 |
Jan 22 2014 |
13886 |
583.66 |
Jan 22 2014 |
25700 |
560.65 |
Jan 22 2014 |
23936 |
512.64 |
Jan 22 2014 |
35020 |
534.37 |
Jan 15 2014 |
13886 |
583.66 |
Jan 15 2014 |
25723 |
560.65 |
Jan 15 2014 |
24013 |
512.64 |
Jan 15 2014 |
35097 |
534.37 |
Jan 08 2014 |
13886 |
583.66 |
Jan 08 2014 |
25584 |
560.65 |
Jan 08 2014 |
24063 |
512.64 |
Jan 08 2014 |
35014 |
534.37 |
Jan 01 2014 |
13886 |
583.66 |
Jan 01 2014 |
25584 |
560.65 |
Jan 01 2014 |
24068 |
512.64 |
Jan 01 2014 |
35019 |
534.37 |
Dec 25 2013 |
13974 |
583.66 |
Dec 25 2013 |
25584 |
560.65 |
Dec 25 2013 |
24068 |
512.64 |
Dec 25 2013 |
35039 |
534.37 |
Dec 18 2013 |
13974 |
583.66 |
Dec 18 2013 |
25584 |
560.65 |
Dec 18 2013 |
24068 |
512.64 |
Dec 18 2013 |
35039 |
534.37 |
Dec 11 2013 |
13975 |
583.66 |
Dec 11 2013 |
25585 |
560.65 |
Dec 11 2013 |
24068 |
512.64 |
Dec 11 2013 |
35040 |
534.37 |
Dec 04 2013 |
13975 |
583.66 |
Dec 04 2013 |
25586 |
560.65 |
Dec 04 2013 |
24070 |
512.64 |
Dec 04 2013 |
35043 |
534.37 |
Nov 27 2013 |
13975 |
583.66 |
Nov 27 2013 |
25586 |
560.65 |
Nov 27 2013 |
24070 |
512.64 |
Nov 27 2013 |
35043 |
534.37 |
Nov 20 2013 |
13976 |
583.66 |
Nov 20 2013 |
25586 |
560.65 |
Nov 20 2013 |
24070 |
512.64 |
Nov 20 2013 |
35044 |
534.37 |
Nov 13 2013 |
13976 |
583.66 |
Nov 13 2013 |
25587 |
560.65 |
Nov 13 2013 |
24071 |
512.64 |
Nov 13 2013 |
35045 |
534.37 |
Nov 06 2013 |
13976 |
583.66 |
Nov 06 2013 |
25587 |
560.65 |
Nov 06 2013 |
24072 |
512.64 |
Nov 06 2013 |
35046 |
534.37 |
Oct 30 2013 |
13976 |
583.66 |
Oct 30 2013 |
25587 |
560.65 |
Oct 30 2013 |
24070 |
512.64 |
Oct 30 2013 |
35044 |
534.37 |
Oct 23 2013 |
13976 |
583.66 |
Oct 23 2013 |
25577 |
560.65 |
Oct 23 2013 |
24071 |
512.64 |
Oct 23 2013 |
35040 |
534.37 |
Oct 16 2013 |
13834 |
583.66 |
Oct 16 2013 |
25564 |
560.65 |
Oct 16 2013 |
24011 |
512.64 |
Oct 16 2013 |
34949 |
534.37 |
Oct 09 2013 |
13629 |
583.66 |
Oct 09 2013 |
25219 |
560.65 |
Oct 09 2013 |
23980 |
512.64 |
Oct 09 2013 |
34594 |
534.37 |
Oct 02 2013 |
13757 |
583.66 |
Oct 02 2013 |
25340 |
560.65 |
Oct 02 2013 |
23966 |
512.64 |
Oct 02 2013 |
34708 |
534.37 |
Sep 25 2013 |
13721 |
583.66 |
Sep 25 2013 |
25336 |
560.65 |
Sep 25 2013 |
23868 |
512.64 |
Sep 25 2013 |
34674 |
534.37 |
Sep 18 2013 |
13562 |
583.66 |
Sep 18 2013 |
25123 |
560.65 |
Sep 18 2013 |
23748 |
512.64 |
Sep 18 2013 |
34345 |
534.37 |
Sep 11 2013 |
13422 |
583.66 |
Sep 11 2013 |
25043 |
560.65 |
Sep 11 2013 |
23580 |
512.64 |
Sep 11 2013 |
34114 |
534.37 |
Sep 04 2013 |
13568 |
583.66 |
Sep 04 2013 |
25248 |
560.65 |
Sep 04 2013 |
23503 |
512.64 |
Sep 04 2013 |
34260 |
534.37 |
Aug 28 2013 |
13830 |
583.66 |
Aug 28 2013 |
25045 |
560.65 |
Aug 28 2013 |
23411 |
512.64 |
Aug 28 2013 |
34081 |
534.37 |
Aug 21 2013 |
13843 |
583.66 |
Aug 21 2013 |
25131 |
560.65 |
Aug 21 2013 |
23551 |
512.64 |
Aug 21 2013 |
34289 |
534.37 |
Aug 14 2013 |
13226 |
583.66 |
Aug 14 2013 |
25140 |
560.65 |
Aug 14 2013 |
23681 |
512.64 |
Aug 14 2013 |
34000 |
534.37 |
Aug 07 2013 |
11754 |
514.4 |
Aug 07 2013 |
17517 |
461.11 |
Aug 07 2013 |
29006 |
487.76 |
Jul 31 2013 |
11834 |
514.4 |
Jul 31 2013 |
17823 |
461.11 |
Jul 31 2013 |
29395 |
487.76 |
Jul 24 2013 |
11864 |
514.4 |
Jul 24 2013 |
17730 |
461.11 |
Jul 24 2013 |
29574 |
487.76 |
Jul 17 2013 |
11803 |
514.4 |
Jul 17 2013 |
17774 |
461.11 |
Jul 17 2013 |
29689 |
487.76 |
Jul 10 2013 |
12091 |
514.4 |
Jul 10 2013 |
17908 |
461.11 |
Jul 10 2013 |
29986 |
487.76 |
Jul 03 2013 |
11949 |
514.4 |
Jul 03 2013 |
17876 |
461.11 |
Jul 03 2013 |
29974 |
487.76 |
Jun 26 2013 |
11801 |
514.4 |
Jun 26 2013 |
17818 |
461.11 |
Jun 26 2013 |
30174 |
487.76 |
Jun 19 2013 |
11625 |
514.4 |
Jun 19 2013 |
18009 |
461.11 |
Jun 19 2013 |
30188 |
487.76 |
Jun 12 2013 |
11910 |
514.4 |
Jun 12 2013 |
18078 |
461.11 |
Jun 12 2013 |
30471 |
487.76 |
Jun 05 2013 |
11353 |
514.4 |
Jun 05 2013 |
17968 |
461.11 |
Jun 05 2013 |
30172 |
487.76 |
May 29 2013 |
11263 |
514.4 |
May 29 2013 |
17854 |
461.11 |
May 29 2013 |
30199 |
487.76 |
May 22 2013 |
11329 |
514.4 |
May 22 2013 |
18157 |
461.11 |
May 22 2013 |
30750 |
487.76 |
May 15 2013 |
11069 |
514.4 |
May 15 2013 |
18168 |
461.11 |
May 15 2013 |
30773 |
487.76 |
May 08 2013 |
10767 |
514.4 |
May 08 2013 |
18171 |
461.11 |
May 08 2013 |
30705 |
487.76 |
May 01 2013 |
10919 |
514.4 |
May 01 2013 |
18513 |
461.11 |
May 01 2013 |
30924 |
487.76 |