Apr 18 2024 |
2538 |
361.1 |
Apr 18 2024 |
1648 |
342.93 |
Apr 18 2024 |
5981 |
348.98 |
Apr 17 2024 |
2544 |
361.1 |
Apr 17 2024 |
1628 |
342.93 |
Apr 17 2024 |
5959 |
348.98 |
Apr 10 2024 |
2565 |
361.1 |
Apr 10 2024 |
1624 |
342.93 |
Apr 10 2024 |
5959 |
348.98 |
Apr 03 2024 |
2529 |
361.1 |
Apr 03 2024 |
1626 |
342.93 |
Apr 03 2024 |
5948 |
348.98 |
Mar 27 2024 |
4137 |
387.59 |
Mar 27 2024 |
1612 |
342.93 |
Mar 27 2024 |
7169 |
369.73 |
Mar 21 2024 |
4189 |
387.59 |
Mar 21 2024 |
1598 |
342.93 |
Mar 21 2024 |
7163 |
369.73 |
Mar 14 2024 |
4063 |
387.59 |
Mar 14 2024 |
4442 |
356.49 |
Mar 14 2024 |
6920 |
366.28 |
Mar 07 2024 |
4075 |
387.59 |
Mar 07 2024 |
4467 |
356.49 |
Mar 07 2024 |
6930 |
366.28 |
Feb 29 2024 |
4163 |
387.59 |
Feb 29 2024 |
4473 |
356.49 |
Feb 29 2024 |
6976 |
366.28 |
Feb 22 2024 |
4144 |
387.59 |
Feb 22 2024 |
4457 |
356.49 |
Feb 22 2024 |
6957 |
366.28 |
Feb 15 2024 |
4143 |
387.59 |
Feb 15 2024 |
4469 |
356.49 |
Feb 15 2024 |
6935 |
366.28 |
Feb 08 2024 |
4119 |
387.59 |
Feb 08 2024 |
4465 |
356.49 |
Feb 08 2024 |
6898 |
366.28 |
Feb 01 2024 |
3968 |
387.59 |
Feb 01 2024 |
4506 |
356.49 |
Feb 01 2024 |
6801 |
366.28 |
Jan 25 2024 |
3949 |
387.59 |
Jan 25 2024 |
4500 |
356.49 |
Jan 25 2024 |
6798 |
366.28 |
Jan 18 2024 |
3949 |
387.59 |
Jan 18 2024 |
4502 |
356.49 |
Jan 18 2024 |
6802 |
366.28 |
Jan 11 2024 |
3949 |
387.59 |
Jan 11 2024 |
4498 |
356.49 |
Jan 11 2024 |
6806 |
366.28 |
Jan 04 2024 |
3949 |
387.59 |
Jan 04 2024 |
4498 |
356.49 |
Jan 04 2024 |
6801 |
366.28 |
Dec 28 2023 |
3949 |
387.59 |
Dec 28 2023 |
4500 |
356.49 |
Dec 28 2023 |
6796 |
366.28 |
Dec 21 2023 |
3949 |
387.59 |
Dec 21 2023 |
4500 |
356.49 |
Dec 21 2023 |
6796 |
366.28 |
Dec 14 2023 |
3949 |
387.59 |
Dec 14 2023 |
4498 |
356.49 |
Dec 14 2023 |
6794 |
366.28 |
Dec 07 2023 |
3949 |
387.59 |
Dec 07 2023 |
4498 |
356.49 |
Dec 07 2023 |
6794 |
366.28 |
Nov 30 2023 |
3935 |
387.59 |
Nov 30 2023 |
4495 |
356.49 |
Nov 30 2023 |
6793 |
366.28 |
Nov 23 2023 |
3935 |
387.59 |
Nov 23 2023 |
4495 |
356.49 |
Nov 23 2023 |
6792 |
366.28 |
Nov 16 2023 |
3935 |
387.59 |
Nov 16 2023 |
4493 |
356.49 |
Nov 16 2023 |
6787 |
366.28 |
Nov 09 2023 |
3936 |
387.59 |
Nov 09 2023 |
4493 |
356.49 |
Nov 09 2023 |
6785 |
366.28 |
Nov 02 2023 |
3936 |
387.59 |
Nov 02 2023 |
4493 |
356.49 |
Nov 02 2023 |
6785 |
366.28 |
Oct 26 2023 |
3880 |
387.59 |
Oct 26 2023 |
4510 |
356.49 |
Oct 26 2023 |
6775 |
366.28 |
Oct 19 2023 |
3894 |
387.59 |
Oct 19 2023 |
4509 |
356.49 |
Oct 19 2023 |
6733 |
366.28 |
Oct 12 2023 |
3893 |
387.59 |
Oct 12 2023 |
4514 |
356.49 |
Oct 12 2023 |
6735 |
366.28 |
Oct 05 2023 |
3892 |
387.59 |
Oct 05 2023 |
4515 |
356.49 |
Oct 05 2023 |
6630 |
366.28 |
Sep 28 2023 |
3988 |
387.59 |
Sep 28 2023 |
4513 |
356.49 |
Sep 28 2023 |
6706 |
366.28 |
Sep 21 2023 |
3977 |
387.59 |
Sep 21 2023 |
5253 |
375.65 |
Sep 21 2023 |
6695 |
366.28 |
Sep 14 2023 |
4011 |
387.59 |
Sep 14 2023 |
5263 |
375.65 |
Sep 14 2023 |
6713 |
366.28 |
Sep 07 2023 |
4026 |
387.59 |
Sep 07 2023 |
5258 |
375.65 |
Sep 07 2023 |
6720 |
366.28 |
Aug 31 2023 |
4028 |
387.59 |
Aug 31 2023 |
5296 |
375.65 |
Aug 31 2023 |
6759 |
366.28 |
Aug 24 2023 |
4053 |
387.59 |
Aug 24 2023 |
5269 |
375.65 |
Aug 24 2023 |
6693 |
366.28 |
Aug 17 2023 |
4042 |
387.59 |
Aug 17 2023 |
5294 |
375.65 |
Aug 17 2023 |
6722 |
366.28 |
Aug 10 2023 |
4051 |
387.59 |
Aug 10 2023 |
5277 |
375.65 |
Aug 10 2023 |
6737 |
366.28 |
Aug 03 2023 |
4015 |
387.59 |
Aug 03 2023 |
5257 |
375.65 |
Aug 03 2023 |
6717 |
366.28 |
Jul 27 2023 |
4034 |
387.59 |
Jul 27 2023 |
5259 |
375.65 |
Jul 27 2023 |
6706 |
366.28 |
Jul 20 2023 |
4075 |
387.59 |
Jul 20 2023 |
5288 |
375.65 |
Jul 20 2023 |
6687 |
366.28 |
Jul 13 2023 |
4069 |
387.59 |
Jul 13 2023 |
5308 |
375.65 |
Jul 13 2023 |
6710 |
366.28 |
Jul 06 2023 |
4098 |
387.59 |
Jul 06 2023 |
5330 |
375.65 |
Jul 06 2023 |
6728 |
366.28 |
Jun 29 2023 |
4084 |
387.59 |
Jun 29 2023 |
5288 |
375.65 |
Jun 29 2023 |
6715 |
366.28 |
Jun 22 2023 |
4098 |
387.59 |
Jun 22 2023 |
5279 |
375.65 |
Jun 22 2023 |
6676 |
366.28 |
Jun 15 2023 |
4098 |
387.59 |
Jun 15 2023 |
5310 |
375.65 |
Jun 15 2023 |
6697 |
366.28 |
Jun 08 2023 |
4136 |
387.59 |
Jun 08 2023 |
5318 |
375.65 |
Jun 08 2023 |
6747 |
366.28 |
Jun 01 2023 |
4196 |
387.59 |
Jun 01 2023 |
5218 |
375.65 |
Jun 01 2023 |
6723 |
366.28 |
May 25 2023 |
4144 |
387.59 |
May 25 2023 |
5178 |
375.65 |
May 25 2023 |
6683 |
366.28 |
May 18 2023 |
4117 |
387.59 |
May 18 2023 |
5135 |
375.65 |
May 18 2023 |
6656 |
366.28 |
May 11 2023 |
4079 |
387.59 |
May 11 2023 |
5109 |
375.65 |
May 11 2023 |
6618 |
366.28 |
May 04 2023 |
3977 |
387.59 |
May 04 2023 |
5036 |
375.65 |
May 04 2023 |
6494 |
366.28 |
Apr 27 2023 |
4188 |
400.84 |
Apr 27 2023 |
5015 |
375.65 |
Apr 27 2023 |
6892 |
374.23 |
Apr 20 2023 |
4063 |
400.84 |
Apr 20 2023 |
4960 |
375.65 |
Apr 20 2023 |
6820 |
374.23 |
Apr 13 2023 |
4063 |
400.84 |
Apr 13 2023 |
4941 |
375.65 |
Apr 13 2023 |
6810 |
374.23 |
Apr 06 2023 |
3965 |
400.84 |
Apr 06 2023 |
4931 |
375.65 |
Apr 06 2023 |
6784 |
374.23 |
Mar 30 2023 |
3861 |
400.84 |
Mar 30 2023 |
4919 |
375.65 |
Mar 30 2023 |
6763 |
374.23 |
Mar 23 2023 |
3887 |
400.84 |
Mar 23 2023 |
4862 |
375.65 |
Mar 23 2023 |
6729 |
374.23 |
Mar 16 2023 |
3866 |
400.84 |
Mar 16 2023 |
5315 |
388.48 |
Mar 16 2023 |
7838 |
393.42 |
Mar 09 2023 |
3861 |
400.84 |
Mar 09 2023 |
5285 |
388.48 |
Mar 09 2023 |
7742 |
393.42 |
Mar 02 2023 |
3849 |
400.84 |
Mar 02 2023 |
5246 |
388.48 |
Mar 02 2023 |
7699 |
393.42 |
Feb 23 2023 |
3863 |
400.84 |
Feb 23 2023 |
5234 |
388.48 |
Feb 23 2023 |
7698 |
393.42 |
Feb 16 2023 |
3829 |
400.84 |
Feb 16 2023 |
5188 |
388.48 |
Feb 16 2023 |
7606 |
393.42 |
Feb 09 2023 |
3687 |
400.84 |
Feb 09 2023 |
5171 |
388.48 |
Feb 09 2023 |
7599 |
393.42 |
Feb 02 2023 |
3659 |
400.84 |
Feb 02 2023 |
5132 |
388.48 |
Feb 02 2023 |
7576 |
393.42 |
Jan 26 2023 |
3595 |
400.84 |
Jan 26 2023 |
5103 |
388.48 |
Jan 26 2023 |
7559 |
393.42 |
Jan 19 2023 |
3595 |
400.84 |
Jan 19 2023 |
5084 |
388.48 |
Jan 19 2023 |
7548 |
393.42 |
Jan 12 2023 |
3595 |
400.84 |
Jan 12 2023 |
5084 |
388.48 |
Jan 12 2023 |
7548 |
393.42 |
Jan 05 2023 |
3595 |
400.84 |
Jan 05 2023 |
5084 |
388.48 |
Jan 05 2023 |
7549 |
393.42 |
Dec 29 2022 |
3595 |
400.84 |
Dec 29 2022 |
5084 |
388.48 |
Dec 29 2022 |
7549 |
393.42 |
Dec 22 2022 |
3595 |
400.84 |
Dec 22 2022 |
5084 |
388.48 |
Dec 22 2022 |
7549 |
393.42 |
Dec 15 2022 |
3596 |
400.84 |
Dec 15 2022 |
5081 |
388.48 |
Dec 15 2022 |
7544 |
393.42 |
Dec 08 2022 |
3596 |
400.84 |
Dec 08 2022 |
5075 |
388.48 |
Dec 08 2022 |
7537 |
393.42 |
Dec 01 2022 |
3596 |
400.84 |
Dec 01 2022 |
5075 |
388.48 |
Dec 01 2022 |
7537 |
393.42 |
Nov 24 2022 |
3596 |
400.84 |
Nov 24 2022 |
5075 |
388.48 |
Nov 24 2022 |
7537 |
393.42 |
Nov 17 2022 |
3591 |
400.84 |
Nov 17 2022 |
5071 |
388.48 |
Nov 17 2022 |
7526 |
393.42 |
Nov 10 2022 |
3591 |
400.84 |
Nov 10 2022 |
5071 |
388.48 |
Nov 10 2022 |
7527 |
393.42 |
Nov 03 2022 |
3591 |
400.84 |
Nov 03 2022 |
5057 |
388.48 |
Nov 03 2022 |
7511 |
393.42 |
Oct 27 2022 |
3591 |
400.84 |
Oct 27 2022 |
5052 |
388.48 |
Oct 27 2022 |
7507 |
393.42 |
Oct 20 2022 |
3601 |
400.84 |
Oct 20 2022 |
5052 |
388.48 |
Oct 20 2022 |
7511 |
393.42 |
Oct 13 2022 |
3556 |
400.84 |
Oct 13 2022 |
5052 |
388.48 |
Oct 13 2022 |
7502 |
393.42 |
Oct 06 2022 |
3529 |
400.84 |
Oct 06 2022 |
5055 |
388.48 |
Oct 06 2022 |
7499 |
393.42 |
Sep 29 2022 |
3500 |
400.84 |
Sep 29 2022 |
5065 |
388.48 |
Sep 29 2022 |
7502 |
393.42 |
Sep 22 2022 |
3486 |
400.84 |
Sep 22 2022 |
5060 |
388.48 |
Sep 22 2022 |
7495 |
393.42 |
Sep 15 2022 |
3476 |
400.84 |
Sep 15 2022 |
5053 |
388.48 |
Sep 15 2022 |
7486 |
393.42 |
Sep 08 2022 |
3478 |
400.84 |
Sep 08 2022 |
4997 |
388.48 |
Sep 08 2022 |
7454 |
393.42 |
Sep 01 2022 |
3461 |
400.84 |
Sep 01 2022 |
4930 |
388.48 |
Sep 01 2022 |
7375 |
393.42 |
Aug 25 2022 |
3457 |
400.84 |
Aug 25 2022 |
4882 |
388.48 |
Aug 25 2022 |
7333 |
393.42 |
Aug 18 2022 |
3457 |
400.84 |
Aug 18 2022 |
4852 |
388.48 |
Aug 18 2022 |
7286 |
393.42 |
Aug 11 2022 |
3461 |
400.84 |
Aug 11 2022 |
4778 |
388.48 |
Aug 11 2022 |
7250 |
393.42 |
Aug 04 2022 |
3450 |
400.84 |
Aug 04 2022 |
4762 |
388.48 |
Aug 04 2022 |
7221 |
393.42 |
Jul 28 2022 |
3437 |
400.84 |
Jul 28 2022 |
4670 |
388.48 |
Jul 28 2022 |
7133 |
393.42 |
Jul 21 2022 |
3382 |
400.84 |
Jul 21 2022 |
4598 |
388.48 |
Jul 21 2022 |
7051 |
393.42 |
Jul 14 2022 |
3384 |
400.84 |
Jul 14 2022 |
4592 |
388.48 |
Jul 14 2022 |
7036 |
393.42 |
Jul 07 2022 |
3375 |
400.84 |
Jul 07 2022 |
4563 |
388.48 |
Jul 07 2022 |
6975 |
393.42 |
Jun 30 2022 |
3365 |
400.84 |
Jun 30 2022 |
4544 |
388.48 |
Jun 30 2022 |
6936 |
393.42 |
Jun 23 2022 |
3361 |
400.84 |
Jun 23 2022 |
4517 |
388.48 |
Jun 23 2022 |
6927 |
393.42 |
Jun 16 2022 |
3326 |
400.84 |
Jun 16 2022 |
4331 |
388.48 |
Jun 16 2022 |
6760 |
393.42 |
Jun 09 2022 |
3264 |
400.84 |
Jun 09 2022 |
4288 |
388.48 |
Jun 09 2022 |
6656 |
393.42 |
Jun 02 2022 |
3214 |
400.84 |
Jun 02 2022 |
4143 |
388.48 |
Jun 02 2022 |
6500 |
393.42 |
May 26 2022 |
3191 |
400.84 |
May 26 2022 |
3377 |
408.38 |
May 26 2022 |
6893 |
404.61 |
May 19 2022 |
3196 |
400.84 |
May 19 2022 |
3314 |
408.38 |
May 19 2022 |
6713 |
404.61 |
May 12 2022 |
3189 |
400.84 |
May 12 2022 |
3303 |
408.38 |
May 12 2022 |
6650 |
404.61 |
May 05 2022 |
3061 |
400.84 |
May 05 2022 |
3262 |
408.38 |
May 05 2022 |
6486 |
404.61 |
Apr 28 2022 |
3213 |
400.84 |
Apr 28 2022 |
3265 |
408.38 |
Apr 28 2022 |
6326 |
404.61 |
Apr 21 2022 |
2997 |
400.84 |
Apr 21 2022 |
3159 |
408.38 |
Apr 21 2022 |
6103 |
404.61 |
Apr 14 2022 |
3137 |
408.38 |
Apr 14 2022 |
4220 |
408.38 |
Apr 07 2022 |
3127 |
408.38 |
Apr 07 2022 |
4226 |
408.38 |
Mar 31 2022 |
3132 |
408.38 |
Mar 31 2022 |
4123 |
408.38 |
Mar 24 2022 |
3098 |
408.38 |
Mar 24 2022 |
4099 |
408.38 |
Mar 17 2022 |
3876 |
433.13 |
Mar 17 2022 |
5160 |
433.13 |
Mar 10 2022 |
3869 |
433.13 |
Mar 10 2022 |
5126 |
433.13 |
Mar 03 2022 |
3926 |
433.13 |
Mar 03 2022 |
5100 |
433.13 |
Feb 24 2022 |
3887 |
433.13 |
Feb 24 2022 |
5035 |
433.13 |
Feb 17 2022 |
3795 |
433.13 |
Feb 17 2022 |
4502 |
433.13 |
Feb 10 2022 |
3796 |
433.13 |
Feb 10 2022 |
4424 |
433.13 |
Feb 03 2022 |
3802 |
433.13 |
Feb 03 2022 |
4451 |
433.13 |
Jan 27 2022 |
3788 |
433.13 |
Jan 27 2022 |
4473 |
433.13 |
Jan 20 2022 |
3779 |
433.13 |
Jan 20 2022 |
4482 |
433.13 |
Jan 13 2022 |
3770 |
433.13 |
Jan 13 2022 |
4497 |
433.13 |
Jan 06 2022 |
3771 |
433.13 |
Jan 06 2022 |
4499 |
433.13 |
Dec 30 2021 |
3774 |
433.13 |
Dec 30 2021 |
4503 |
433.13 |
Dec 23 2021 |
3774 |
433.13 |
Dec 23 2021 |
4503 |
433.13 |
Dec 16 2021 |
3774 |
433.13 |
Dec 16 2021 |
4503 |
433.13 |
Dec 09 2021 |
3774 |
433.13 |
Dec 09 2021 |
4503 |
433.13 |
Dec 02 2021 |
3772 |
433.13 |
Dec 02 2021 |
4503 |
433.13 |
Nov 25 2021 |
3772 |
433.13 |
Nov 25 2021 |
4503 |
433.13 |
Nov 18 2021 |
3773 |
433.13 |
Nov 18 2021 |
4504 |
433.13 |
Nov 11 2021 |
3773 |
433.13 |
Nov 11 2021 |
4505 |
433.13 |
Nov 04 2021 |
3773 |
433.13 |
Nov 04 2021 |
4551 |
433.13 |
Oct 28 2021 |
3774 |
433.13 |
Oct 28 2021 |
4551 |
433.13 |
Oct 21 2021 |
3774 |
433.13 |
Oct 21 2021 |
4571 |
433.13 |
Oct 14 2021 |
3774 |
433.13 |
Oct 14 2021 |
4568 |
433.13 |
Oct 07 2021 |
3772 |
433.13 |
Oct 07 2021 |
4574 |
433.13 |
Sep 30 2021 |
3727 |
433.13 |
Sep 30 2021 |
4531 |
433.13 |
May 24 2019 |
4071 |
383.04 |
May 24 2019 |
5867 |
383.04 |
May 17 2019 |
3737 |
377.47 |
May 17 2019 |
5331 |
377.47 |
May 10 2019 |
3738 |
377.47 |
May 10 2019 |
5275 |
377.47 |
May 03 2019 |
10541 |
452.23 |
May 03 2019 |
3740 |
377.47 |
May 03 2019 |
8148 |
402.39 |
Apr 26 2019 |
10659 |
452.23 |
Apr 26 2019 |
3783 |
377.47 |
Apr 26 2019 |
8042 |
402.39 |
Apr 19 2019 |
10598 |
452.23 |
Apr 19 2019 |
3844 |
377.47 |
Apr 19 2019 |
8030 |
402.39 |
Apr 18 2019 |
10606 |
452.23 |
Apr 18 2019 |
3852 |
377.47 |
Apr 12 2019 |
10618 |
452.23 |
Apr 12 2019 |
3921 |
377.47 |
Apr 12 2019 |
8088 |
402.39 |
Apr 05 2019 |
9806 |
448.65 |
Apr 05 2019 |
5004 |
392.79 |
Apr 05 2019 |
9407 |
415.13 |
Mar 29 2019 |
9752 |
448.65 |
Mar 29 2019 |
5835 |
403.38 |
Mar 29 2019 |
8883 |
411.72 |
Mar 22 2019 |
9619 |
448.65 |
Mar 22 2019 |
5811 |
403.38 |
Mar 22 2019 |
8801 |
411.72 |
Mar 15 2019 |
9750 |
448.65 |
Mar 15 2019 |
5807 |
403.38 |
Mar 15 2019 |
8886 |
411.72 |
Mar 08 2019 |
8148 |
434.04 |
Mar 08 2019 |
5765 |
403.38 |
Mar 08 2019 |
7865 |
403.67 |
Mar 01 2019 |
8221 |
434.04 |
Mar 01 2019 |
5687 |
402.25 |
Mar 01 2019 |
7053 |
396.17 |
Feb 22 2019 |
8231 |
434.04 |
Feb 22 2019 |
5708 |
402.25 |
Feb 22 2019 |
7088 |
396.17 |
Feb 15 2019 |
8247 |
434.04 |
Feb 15 2019 |
5679 |
402.25 |
Feb 15 2019 |
7059 |
396.17 |
Feb 08 2019 |
8197 |
434.04 |
Feb 08 2019 |
5650 |
402.25 |
Feb 08 2019 |
7028 |
396.17 |
Feb 01 2019 |
8198 |
434.04 |
Feb 01 2019 |
4937 |
393.31 |
Feb 01 2019 |
6379 |
389.59 |
Jan 25 2019 |
8201 |
434.04 |
Jan 25 2019 |
4937 |
393.31 |
Jan 25 2019 |
6392 |
389.59 |
Jan 18 2019 |
8241 |
434.04 |
Jan 18 2019 |
4942 |
393.31 |
Jan 18 2019 |
6406 |
389.59 |
Jan 11 2019 |
8241 |
434.04 |
Jan 11 2019 |
4942 |
393.31 |
Jan 11 2019 |
6412 |
389.59 |
Jan 04 2019 |
8242 |
434.04 |
Jan 04 2019 |
4950 |
393.31 |
Jan 04 2019 |
6421 |
389.59 |
Dec 28 2018 |
8242 |
434.04 |
Dec 28 2018 |
4950 |
393.31 |
Dec 28 2018 |
6421 |
389.59 |
Dec 21 2018 |
8242 |
434.04 |
Dec 21 2018 |
4950 |
393.31 |
Dec 21 2018 |
6421 |
389.59 |
Dec 14 2018 |
8242 |
434.04 |
Dec 14 2018 |
4950 |
393.31 |
Dec 14 2018 |
6421 |
389.59 |
Dec 07 2018 |
8242 |
434.04 |
Dec 07 2018 |
4948 |
393.31 |
Dec 07 2018 |
6419 |
389.59 |
Nov 30 2018 |
8242 |
434.04 |
Nov 30 2018 |
4948 |
393.31 |
Nov 30 2018 |
6419 |
389.59 |
Nov 23 2018 |
8242 |
434.04 |
Nov 23 2018 |
4948 |
393.31 |
Nov 23 2018 |
6419 |
389.59 |
Nov 16 2018 |
8242 |
434.04 |
Nov 16 2018 |
4948 |
393.31 |
Nov 16 2018 |
6419 |
389.59 |
Nov 09 2018 |
8243 |
434.04 |
Nov 09 2018 |
4948 |
393.31 |
Nov 09 2018 |
6419 |
389.59 |
Nov 02 2018 |
8243 |
434.04 |
Nov 02 2018 |
4948 |
393.31 |
Nov 02 2018 |
6401 |
389.59 |
Oct 26 2018 |
8244 |
434.04 |
Oct 26 2018 |
4948 |
393.31 |
Oct 26 2018 |
6398 |
389.59 |
Oct 19 2018 |
8268 |
434.04 |
Oct 19 2018 |
4948 |
393.31 |
Oct 19 2018 |
6400 |
389.59 |
Oct 12 2018 |
8229 |
434.04 |
Oct 12 2018 |
4944 |
393.31 |
Oct 12 2018 |
6379 |
389.59 |
Oct 05 2018 |
8240 |
434.04 |
Oct 05 2018 |
4936 |
393.31 |
Oct 05 2018 |
6439 |
389.59 |
Sep 28 2018 |
8054 |
434.04 |
Sep 28 2018 |
4945 |
393.31 |
Sep 28 2018 |
6285 |
389.59 |
Sep 21 2018 |
8024 |
434.04 |
Sep 21 2018 |
4925 |
393.31 |
Sep 21 2018 |
6282 |
389.59 |
Sep 14 2018 |
8047 |
434.04 |
Sep 14 2018 |
4951 |
393.31 |
Sep 14 2018 |
6295 |
389.59 |
Sep 07 2018 |
8196 |
434.04 |
Sep 07 2018 |
5014 |
393.31 |
Sep 07 2018 |
6406 |
389.59 |
Aug 31 2018 |
8219 |
434.04 |
Aug 31 2018 |
4592 |
387.08 |
Aug 31 2018 |
6426 |
389.59 |
Aug 24 2018 |
8225 |
434.04 |
Aug 24 2018 |
4536 |
387.08 |
Aug 24 2018 |
6413 |
389.59 |
Aug 17 2018 |
7028 |
421.17 |
Aug 17 2018 |
4601 |
387.08 |
Aug 17 2018 |
6461 |
389.59 |
Aug 10 2018 |
7061 |
421.17 |
Aug 10 2018 |
4598 |
387.08 |
Aug 10 2018 |
6563 |
389.59 |
Aug 03 2018 |
7202 |
421.17 |
Aug 03 2018 |
4647 |
387.08 |
Aug 03 2018 |
6635 |
389.59 |
Jul 27 2018 |
7259 |
421.17 |
Jul 27 2018 |
4661 |
387.08 |
Jul 27 2018 |
6657 |
389.59 |
Jul 20 2018 |
7229 |
421.17 |
Jul 20 2018 |
4749 |
387.08 |
Jul 20 2018 |
6763 |
389.59 |
Jul 13 2018 |
7400 |
421.17 |
Jul 13 2018 |
4613 |
387.08 |
Jul 13 2018 |
6660 |
389.59 |
Jul 06 2018 |
7206 |
421.17 |
Jul 06 2018 |
4318 |
384.91 |
Jul 06 2018 |
6403 |
389.59 |
Jun 29 2018 |
7230 |
421.17 |
Jun 29 2018 |
3915 |
379.29 |
Jun 29 2018 |
6417 |
389.59 |
Jun 22 2018 |
7405 |
421.17 |
Jun 22 2018 |
4071 |
379.29 |
Jun 22 2018 |
6604 |
389.59 |
Jun 15 2018 |
7450 |
421.17 |
Jun 15 2018 |
4108 |
379.29 |
Jun 15 2018 |
6630 |
389.59 |
Jun 08 2018 |
7494 |
421.17 |
Jun 08 2018 |
4165 |
379.29 |
Jun 08 2018 |
6703 |
389.59 |
Jun 01 2018 |
7777 |
421.17 |
Jun 01 2018 |
4202 |
379.29 |
Jun 01 2018 |
6956 |
389.59 |
May 25 2018 |
7808 |
421.17 |
May 25 2018 |
4391 |
380.24 |
May 25 2018 |
7297 |
391.43 |
May 18 2018 |
7866 |
421.17 |
May 18 2018 |
4750 |
384.31 |
May 18 2018 |
7550 |
393.57 |
May 11 2018 |
7815 |
420.57 |
May 11 2018 |
4703 |
384.31 |
May 11 2018 |
7611 |
393.57 |
May 04 2018 |
7203 |
412.66 |
May 04 2018 |
4841 |
384.31 |
May 04 2018 |
7325 |
389.97 |
Apr 27 2018 |
7201 |
412.66 |
Apr 27 2018 |
4849 |
384.31 |
Apr 27 2018 |
7337 |
389.97 |
Apr 20 2018 |
6165 |
401.85 |
Apr 20 2018 |
4890 |
384.31 |
Apr 20 2018 |
6626 |
383.27 |
Apr 13 2018 |
6129 |
401.85 |
Apr 13 2018 |
4887 |
384.31 |
Apr 13 2018 |
6581 |
383.27 |
Apr 06 2018 |
6275 |
401.85 |
Apr 06 2018 |
3746 |
369.48 |
Apr 06 2018 |
6509 |
382.38 |
Mar 30 2018 |
6460 |
401.85 |
Mar 30 2018 |
3781 |
369.48 |
Mar 30 2018 |
6618 |
382.38 |
Mar 23 2018 |
5570 |
438.21 |
Mar 23 2018 |
7125 |
407.75 |
Mar 23 2018 |
3800 |
369.48 |
Mar 23 2018 |
6706 |
382.38 |
Mar 16 2018 |
5486 |
438.21 |
Mar 16 2018 |
7082 |
407.75 |
Mar 16 2018 |
3807 |
369.48 |
Mar 16 2018 |
6711 |
382.38 |
Mar 09 2018 |
5454 |
438.21 |
Mar 09 2018 |
6571 |
402.06 |
Mar 09 2018 |
3642 |
367.15 |
Mar 09 2018 |
5093 |
366.11 |
Mar 02 2018 |
5607 |
438.21 |
Mar 02 2018 |
6613 |
402.06 |
Mar 02 2018 |
3663 |
367.15 |
Mar 02 2018 |
5241 |
366.11 |
Feb 23 2018 |
5725 |
438.21 |
Feb 23 2018 |
6679 |
402.06 |
Feb 23 2018 |
3697 |
367.15 |
Feb 23 2018 |
5277 |
366.11 |
Feb 16 2018 |
5666 |
438.21 |
Feb 16 2018 |
6697 |
402.06 |
Feb 16 2018 |
3702 |
367.15 |
Feb 16 2018 |
5290 |
366.11 |
Feb 09 2018 |
5715 |
438.21 |
Feb 09 2018 |
6658 |
402.06 |
Feb 09 2018 |
3706 |
367.15 |
Feb 09 2018 |
5285 |
366.11 |
Feb 02 2018 |
5744 |
438.21 |
Feb 02 2018 |
6646 |
402.06 |
Feb 02 2018 |
3717 |
367.15 |
Feb 02 2018 |
5307 |
366.11 |
Jan 26 2018 |
5744 |
438.21 |
Jan 26 2018 |
6668 |
402.06 |
Jan 26 2018 |
3721 |
367.15 |
Jan 26 2018 |
5315 |
366.11 |
Jan 19 2018 |
5744 |
438.21 |
Jan 19 2018 |
6678 |
402.06 |
Jan 19 2018 |
3721 |
367.15 |
Jan 19 2018 |
5316 |
366.11 |
Jan 12 2018 |
5716 |
438.21 |
Jan 12 2018 |
6686 |
402.06 |
Jan 12 2018 |
3738 |
367.15 |
Jan 12 2018 |
5335 |
366.11 |
Jan 05 2018 |
5716 |
438.21 |
Jan 05 2018 |
6686 |
402.06 |
Jan 05 2018 |
3743 |
367.15 |
Jan 05 2018 |
5340 |
366.11 |
Dec 29 2017 |
5736 |
438.21 |
Dec 29 2017 |
6686 |
402.06 |
Dec 29 2017 |
3743 |
367.15 |
Dec 29 2017 |
5340 |
366.11 |
Dec 22 2017 |
5736 |
438.21 |
Dec 22 2017 |
6686 |
402.06 |
Dec 22 2017 |
3743 |
367.15 |
Dec 22 2017 |
5340 |
366.11 |
Dec 15 2017 |
5736 |
438.21 |
Dec 15 2017 |
6686 |
402.06 |
Dec 15 2017 |
3746 |
367.15 |
Dec 15 2017 |
5340 |
366.11 |
Dec 08 2017 |
5736 |
438.21 |
Dec 08 2017 |
6686 |
402.06 |
Dec 08 2017 |
3746 |
367.15 |
Dec 08 2017 |
5340 |
366.11 |
Dec 01 2017 |
5735 |
438.21 |
Dec 01 2017 |
6686 |
402.06 |
Dec 01 2017 |
3746 |
367.15 |
Dec 01 2017 |
5340 |
366.11 |
Nov 24 2017 |
5735 |
438.21 |
Nov 24 2017 |
6686 |
402.06 |
Nov 24 2017 |
3746 |
367.15 |
Nov 24 2017 |
5340 |
366.11 |
Nov 17 2017 |
5735 |
438.21 |
Nov 17 2017 |
6686 |
402.06 |
Nov 17 2017 |
3746 |
367.15 |
Nov 17 2017 |
5340 |
366.11 |
Nov 10 2017 |
5735 |
438.21 |
Nov 10 2017 |
6687 |
402.06 |
Nov 10 2017 |
3746 |
367.15 |
Nov 10 2017 |
5340 |
366.11 |
Nov 03 2017 |
5735 |
438.21 |
Nov 03 2017 |
6687 |
402.06 |
Nov 03 2017 |
3746 |
367.15 |
Nov 03 2017 |
5340 |
366.11 |
Oct 27 2017 |
5735 |
438.21 |
Oct 27 2017 |
6742 |
402.06 |
Oct 27 2017 |
3746 |
367.15 |
Oct 27 2017 |
5370 |
366.11 |
Oct 20 2017 |
5719 |
438.21 |
Oct 20 2017 |
6690 |
402.06 |
Oct 20 2017 |
3754 |
367.15 |
Oct 20 2017 |
5353 |
366.11 |
Oct 13 2017 |
5730 |
438.21 |
Oct 13 2017 |
6716 |
402.06 |
Oct 13 2017 |
3753 |
367.15 |
Oct 13 2017 |
5368 |
366.11 |
Oct 06 2017 |
5730 |
438.21 |
Oct 06 2017 |
6721 |
402.06 |
Oct 06 2017 |
3753 |
367.15 |
Oct 06 2017 |
5368 |
366.11 |
Sep 29 2017 |
5737 |
438.21 |
Sep 29 2017 |
6720 |
402.06 |
Sep 29 2017 |
3756 |
367.15 |
Sep 29 2017 |
5321 |
366.11 |
Sep 22 2017 |
5730 |
438.21 |
Sep 22 2017 |
6811 |
402.06 |
Sep 22 2017 |
3754 |
367.15 |
Sep 22 2017 |
5374 |
366.11 |
Sep 15 2017 |
5636 |
438.21 |
Sep 15 2017 |
6836 |
402.06 |
Sep 15 2017 |
3787 |
367.15 |
Sep 15 2017 |
5423 |
366.11 |
Sep 08 2017 |
5473 |
438.21 |
Sep 08 2017 |
6800 |
402.06 |
Sep 08 2017 |
3827 |
367.15 |
Sep 08 2017 |
5528 |
366.11 |
Sep 01 2017 |
5537 |
438.21 |
Sep 01 2017 |
6790 |
402.06 |
Sep 01 2017 |
3557 |
362.36 |
Sep 01 2017 |
5521 |
366.11 |
Aug 25 2017 |
5500 |
438.21 |
Aug 25 2017 |
7168 |
402.06 |
Aug 25 2017 |
3568 |
362.36 |
Aug 25 2017 |
5861 |
366.11 |
Aug 18 2017 |
5705 |
438.21 |
Aug 18 2017 |
7792 |
408.55 |
Aug 18 2017 |
3603 |
362.36 |
Aug 18 2017 |
6023 |
367.15 |
Aug 11 2017 |
5650 |
438.21 |
Aug 11 2017 |
7850 |
408.55 |
Aug 11 2017 |
3592 |
362.36 |
Aug 11 2017 |
6048 |
367.15 |
Aug 04 2017 |
5743 |
438.21 |
Aug 04 2017 |
7911 |
408.55 |
Aug 04 2017 |
3651 |
362.36 |
Aug 04 2017 |
6136 |
367.15 |
Jul 28 2017 |
5782 |
438.21 |
Jul 28 2017 |
7987 |
408.55 |
Jul 28 2017 |
3678 |
362.36 |
Jul 28 2017 |
6214 |
367.15 |
Jul 21 2017 |
5815 |
438.21 |
Jul 21 2017 |
8100 |
408.55 |
Jul 21 2017 |
3764 |
362.36 |
Jul 21 2017 |
6299 |
367.15 |
Jul 14 2017 |
5875 |
438.21 |
Jul 14 2017 |
8147 |
408.55 |
Jul 14 2017 |
3802 |
362.36 |
Jul 14 2017 |
6358 |
367.15 |
Jul 07 2017 |
5924 |
438.21 |
Jul 07 2017 |
8191 |
408.55 |
Jul 07 2017 |
3844 |
362.55 |
Jul 07 2017 |
5898 |
362.55 |
Jun 30 2017 |
5904 |
438.21 |
Jun 30 2017 |
8215 |
408.55 |
Jun 30 2017 |
4412 |
369.52 |
Jun 30 2017 |
6622 |
369.52 |
Jun 23 2017 |
5961 |
438.21 |
Jun 23 2017 |
8357 |
408.55 |
Jun 23 2017 |
5517 |
372.74 |
Jun 23 2017 |
6488 |
367.51 |
Jun 16 2017 |
5904 |
438.21 |
Jun 16 2017 |
8379 |
408.55 |
Jun 16 2017 |
5354 |
369.37 |
Jun 16 2017 |
6178 |
364.12 |
Jun 09 2017 |
5926 |
438.21 |
Jun 09 2017 |
8275 |
408.55 |
Jun 09 2017 |
5427 |
369.37 |
Jun 09 2017 |
6061 |
364.12 |
Jun 02 2017 |
5948 |
438.21 |
Jun 02 2017 |
8558 |
408.55 |
Jun 02 2017 |
5465 |
369.37 |
Jun 02 2017 |
6217 |
364.12 |
May 26 2017 |
5892 |
438.21 |
May 26 2017 |
8592 |
408.55 |
May 26 2017 |
6333 |
379.44 |
May 26 2017 |
8131 |
381.28 |
May 19 2017 |
6123 |
438.21 |
May 19 2017 |
8774 |
408.55 |
May 19 2017 |
5343 |
367.18 |
May 19 2017 |
8974 |
387.19 |
May 12 2017 |
6211 |
438.21 |
May 12 2017 |
7667 |
397.95 |
May 12 2017 |
5453 |
367.18 |
May 12 2017 |
8082 |
379.21 |
May 05 2017 |
6402 |
438.21 |
May 05 2017 |
7710 |
397.95 |
May 05 2017 |
5506 |
367.18 |
May 05 2017 |
8157 |
379.21 |
Apr 28 2017 |
6432 |
438.21 |
Apr 28 2017 |
7703 |
397.95 |
Apr 28 2017 |
5340 |
366.2 |
Apr 28 2017 |
7602 |
374.85 |
Apr 21 2017 |
6521 |
438.21 |
Apr 21 2017 |
7813 |
397.95 |
Apr 21 2017 |
5465 |
366.2 |
Apr 21 2017 |
7677 |
374.85 |
Apr 14 2017 |
6666 |
438.21 |
Apr 14 2017 |
7225 |
391.04 |
Apr 14 2017 |
5920 |
371.5 |
Apr 14 2017 |
7027 |
368.32 |
Apr 07 2017 |
6670 |
438.21 |
Apr 07 2017 |
7151 |
391.04 |
Apr 07 2017 |
5987 |
371.5 |
Apr 07 2017 |
6903 |
368.32 |
Mar 31 2017 |
5608 |
412.4 |
Mar 31 2017 |
6776 |
386.76 |
Mar 31 2017 |
6158 |
371.5 |
Mar 31 2017 |
7036 |
368.32 |
Mar 24 2017 |
4319 |
386.6 |
Mar 24 2017 |
6659 |
386.76 |
Mar 24 2017 |
6105 |
371.5 |
Mar 24 2017 |
6958 |
368.32 |
Mar 17 2017 |
4367 |
386.6 |
Mar 17 2017 |
6750 |
386.76 |
Mar 17 2017 |
6178 |
371.5 |
Mar 17 2017 |
7001 |
368.32 |
Mar 10 2017 |
4343 |
386.6 |
Mar 10 2017 |
6871 |
387.94 |
Mar 10 2017 |
6158 |
370.51 |
Mar 10 2017 |
7298 |
370.71 |
Mar 03 2017 |
4338 |
386.6 |
Mar 03 2017 |
8958 |
408.66 |
Mar 03 2017 |
6121 |
370.51 |
Mar 03 2017 |
7311 |
370.71 |
Feb 24 2017 |
4398 |
386.6 |
Feb 24 2017 |
9034 |
408.66 |
Feb 24 2017 |
6099 |
370.51 |
Feb 24 2017 |
7341 |
370.71 |
Feb 17 2017 |
4322 |
386.6 |
Feb 17 2017 |
9063 |
408.66 |
Feb 17 2017 |
5854 |
369.48 |
Feb 17 2017 |
7265 |
369.49 |
Feb 10 2017 |
4366 |
386.6 |
Feb 10 2017 |
9170 |
408.66 |
Feb 10 2017 |
5879 |
369.48 |
Feb 10 2017 |
7292 |
369.49 |
Feb 03 2017 |
4359 |
386.6 |
Feb 03 2017 |
9157 |
408.66 |
Feb 03 2017 |
5902 |
369.48 |
Feb 03 2017 |
7314 |
369.49 |
Jan 27 2017 |
4356 |
386.6 |
Jan 27 2017 |
9131 |
408.66 |
Jan 27 2017 |
5911 |
369.48 |
Jan 27 2017 |
7309 |
369.49 |
Jan 20 2017 |
4358 |
386.6 |
Jan 20 2017 |
9110 |
408.66 |
Jan 20 2017 |
5917 |
369.48 |
Jan 20 2017 |
7314 |
369.49 |
Jan 13 2017 |
4358 |
386.6 |
Jan 13 2017 |
9114 |
408.66 |
Jan 13 2017 |
5917 |
369.48 |
Jan 13 2017 |
7324 |
369.49 |
Jan 06 2017 |
4358 |
386.6 |
Jan 06 2017 |
9114 |
408.66 |
Jan 06 2017 |
5913 |
369.48 |
Jan 06 2017 |
7311 |
369.49 |
Dec 30 2016 |
4364 |
386.6 |
Dec 30 2016 |
9114 |
408.66 |
Dec 30 2016 |
5917 |
369.48 |
Dec 30 2016 |
7316 |
369.49 |
Dec 23 2016 |
4364 |
386.6 |
Dec 23 2016 |
9114 |
408.66 |
Dec 23 2016 |
5917 |
369.48 |
Dec 23 2016 |
7316 |
369.49 |
Dec 16 2016 |
4364 |
386.6 |
Dec 16 2016 |
9114 |
408.66 |
Dec 16 2016 |
6002 |
370.51 |
Dec 16 2016 |
7457 |
370.71 |
Dec 09 2016 |
4364 |
386.6 |
Dec 09 2016 |
9114 |
408.66 |
Dec 09 2016 |
6002 |
370.51 |
Dec 09 2016 |
7458 |
370.71 |
Dec 02 2016 |
4364 |
386.6 |
Dec 02 2016 |
9114 |
408.66 |
Dec 02 2016 |
6002 |
370.51 |
Dec 02 2016 |
7458 |
370.71 |
Nov 25 2016 |
4358 |
386.6 |
Nov 25 2016 |
9114 |
408.66 |
Nov 25 2016 |
5998 |
370.51 |
Nov 25 2016 |
7457 |
370.71 |
Nov 18 2016 |
4358 |
386.6 |
Nov 18 2016 |
9114 |
408.66 |
Nov 18 2016 |
5998 |
370.51 |
Nov 18 2016 |
7457 |
370.71 |
Nov 11 2016 |
4358 |
386.6 |
Nov 11 2016 |
9105 |
408.66 |
Nov 11 2016 |
5998 |
370.51 |
Nov 11 2016 |
7452 |
370.71 |
Nov 04 2016 |
4358 |
386.6 |
Nov 04 2016 |
9105 |
408.66 |
Nov 04 2016 |
5998 |
370.51 |
Nov 04 2016 |
7452 |
370.71 |
Oct 28 2016 |
4353 |
386.6 |
Oct 28 2016 |
9122 |
408.66 |
Oct 28 2016 |
5998 |
370.51 |
Oct 28 2016 |
7465 |
370.71 |
Oct 21 2016 |
4353 |
386.6 |
Oct 21 2016 |
9129 |
408.66 |
Oct 21 2016 |
5994 |
370.51 |
Oct 21 2016 |
7466 |
370.71 |
Oct 14 2016 |
4363 |
386.6 |
Oct 14 2016 |
9134 |
408.66 |
Oct 14 2016 |
6020 |
370.51 |
Oct 14 2016 |
7501 |
370.71 |
Oct 07 2016 |
4362 |
386.6 |
Oct 07 2016 |
9133 |
408.66 |
Oct 07 2016 |
6024 |
370.51 |
Oct 07 2016 |
7501 |
370.71 |
Sep 30 2016 |
4395 |
386.6 |
Sep 30 2016 |
9142 |
408.66 |
Sep 30 2016 |
6029 |
370.51 |
Sep 30 2016 |
7506 |
370.71 |
Sep 23 2016 |
4373 |
386.6 |
Sep 23 2016 |
9051 |
408.66 |
Sep 23 2016 |
6030 |
370.51 |
Sep 23 2016 |
7471 |
370.71 |
Sep 16 2016 |
4374 |
386.6 |
Sep 16 2016 |
9021 |
408.66 |
Sep 16 2016 |
6062 |
370.51 |
Sep 16 2016 |
7485 |
370.71 |
Sep 09 2016 |
4462 |
386.6 |
Sep 09 2016 |
9131 |
408.66 |
Sep 09 2016 |
6126 |
370.51 |
Sep 09 2016 |
7518 |
370.71 |
Sep 02 2016 |
4541 |
386.6 |
Sep 02 2016 |
9165 |
408.66 |
Sep 02 2016 |
5691 |
364.22 |
Sep 02 2016 |
7452 |
369.48 |
Aug 26 2016 |
4448 |
386.6 |
Aug 26 2016 |
8871 |
408.66 |
Aug 26 2016 |
5721 |
364.22 |
Aug 26 2016 |
7152 |
369.48 |
Aug 19 2016 |
4534 |
386.6 |
Aug 19 2016 |
8889 |
408.66 |
Aug 19 2016 |
5754 |
364.22 |
Aug 19 2016 |
7184 |
369.48 |
Aug 12 2016 |
4901 |
386.6 |
Aug 12 2016 |
8864 |
408.66 |
Aug 12 2016 |
5810 |
364.22 |
Aug 12 2016 |
8119 |
369.48 |
Aug 05 2016 |
4914 |
386.6 |
Aug 05 2016 |
8913 |
408.66 |
Aug 05 2016 |
5966 |
365.63 |
Aug 05 2016 |
7739 |
365.23 |
Jul 29 2016 |
4900 |
386.6 |
Jul 29 2016 |
8787 |
408.66 |
Jul 29 2016 |
5995 |
365.63 |
Jul 29 2016 |
7788 |
365.23 |
Jul 22 2016 |
5022 |
386.6 |
Jul 22 2016 |
8913 |
408.66 |
Jul 22 2016 |
5645 |
359.63 |
Jul 22 2016 |
7901 |
365.23 |
Jun 22 2016 |
5008 |
386.6 |
Jun 22 2016 |
9116 |
408.66 |
Jun 22 2016 |
6299 |
365.66 |
Jun 22 2016 |
9846 |
374.17 |
Jun 15 2016 |
5156 |
386.6 |
Jun 15 2016 |
9239 |
408.66 |
Jun 15 2016 |
6370 |
365.66 |
Jun 15 2016 |
9947 |
374.17 |
Jun 08 2016 |
5209 |
386.6 |
Jun 08 2016 |
9849 |
414.24 |
Jun 08 2016 |
6444 |
365.66 |
Jun 08 2016 |
9976 |
374.17 |
Jun 01 2016 |
5385 |
386.6 |
Jun 01 2016 |
9937 |
414.24 |
Jun 01 2016 |
6510 |
365.66 |
Jun 01 2016 |
10218 |
374.17 |
May 25 2016 |
5340 |
386.6 |
May 25 2016 |
9960 |
414.24 |
May 25 2016 |
6527 |
365.66 |
May 25 2016 |
10229 |
374.17 |
May 18 2016 |
5349 |
386.6 |
May 18 2016 |
10046 |
414.24 |
May 18 2016 |
6592 |
365.66 |
May 18 2016 |
10279 |
374.17 |
May 11 2016 |
5279 |
386.6 |
May 11 2016 |
10052 |
414.24 |
May 11 2016 |
6570 |
365.66 |
May 11 2016 |
10275 |
374.17 |
May 04 2016 |
5307 |
386.6 |
May 04 2016 |
9990 |
414.24 |
May 04 2016 |
6495 |
365.66 |
May 04 2016 |
10231 |
374.17 |
Apr 27 2016 |
5443 |
386.6 |
Apr 27 2016 |
11763 |
428.88 |
Apr 27 2016 |
7226 |
371.66 |
Apr 27 2016 |
10507 |
374.57 |
Apr 20 2016 |
5515 |
386.6 |
Apr 20 2016 |
11728 |
428.88 |
Apr 20 2016 |
7452 |
373.37 |
Apr 20 2016 |
10800 |
376.52 |
Apr 13 2016 |
5576 |
386.6 |
Apr 13 2016 |
9186 |
402.79 |
Apr 13 2016 |
7372 |
373.37 |
Apr 13 2016 |
9232 |
364.11 |
Apr 06 2016 |
5669 |
386.6 |
Apr 06 2016 |
9389 |
402.79 |
Apr 06 2016 |
6951 |
368.95 |
Apr 06 2016 |
8613 |
357.88 |
Mar 30 2016 |
9840 |
408.03 |
Mar 30 2016 |
6884 |
368.95 |
Mar 30 2016 |
8391 |
356.56 |
Mar 23 2016 |
10050 |
408.03 |
Mar 23 2016 |
6917 |
368.95 |
Mar 23 2016 |
8514 |
356.56 |
Mar 16 2016 |
10127 |
408.03 |
Mar 16 2016 |
5500 |
353.23 |
Mar 16 2016 |
7124 |
343.68 |
Mar 09 2016 |
10169 |
408.03 |
Mar 09 2016 |
5890 |
358.24 |
Mar 09 2016 |
7148 |
343.68 |
Mar 02 2016 |
2932 |
324.53 |
Mar 02 2016 |
5891 |
358.24 |
Mar 02 2016 |
7105 |
343.68 |
Feb 24 2016 |
2955 |
324.53 |
Feb 24 2016 |
5865 |
358.17 |
Feb 24 2016 |
7671 |
349.76 |
Feb 17 2016 |
3020 |
324.53 |
Feb 17 2016 |
5890 |
358.17 |
Feb 17 2016 |
7736 |
349.76 |
Feb 10 2016 |
3024 |
324.53 |
Feb 10 2016 |
5926 |
358.17 |
Feb 10 2016 |
7774 |
349.76 |
Feb 03 2016 |
3043 |
324.53 |
Feb 03 2016 |
5938 |
358.17 |
Feb 03 2016 |
7801 |
349.76 |
Jan 27 2016 |
3362 |
329.62 |
Jan 27 2016 |
4642 |
340.84 |
Jan 27 2016 |
5542 |
325.05 |
Jan 20 2016 |
4064 |
340.31 |
Jan 20 2016 |
4657 |
340.84 |
Jan 20 2016 |
5399 |
323.53 |
Jan 13 2016 |
4068 |
340.31 |
Jan 13 2016 |
4635 |
340.26 |
Jan 13 2016 |
4995 |
318.78 |
Jan 06 2016 |
4068 |
340.31 |
Jan 06 2016 |
4637 |
340.26 |
Jan 06 2016 |
4996 |
318.78 |
Dec 30 2015 |
4068 |
340.31 |
Dec 30 2015 |
4640 |
340.26 |
Dec 30 2015 |
4995 |
318.78 |
Dec 23 2015 |
4068 |
340.31 |
Dec 23 2015 |
4640 |
340.26 |
Dec 23 2015 |
4995 |
318.78 |
Dec 16 2015 |
4068 |
340.31 |
Dec 16 2015 |
4640 |
340.26 |
Dec 16 2015 |
4995 |
318.78 |
Dec 09 2015 |
4068 |
340.31 |
Dec 09 2015 |
4643 |
340.26 |
Dec 09 2015 |
4996 |
318.78 |
Dec 02 2015 |
4068 |
340.31 |
Dec 02 2015 |
4644 |
340.26 |
Dec 02 2015 |
4997 |
318.78 |
Nov 25 2015 |
4068 |
340.31 |
Nov 25 2015 |
4644 |
340.26 |
Nov 25 2015 |
4997 |
318.78 |
Nov 18 2015 |
4068 |
340.31 |
Nov 18 2015 |
4644 |
340.26 |
Nov 18 2015 |
4997 |
318.78 |
Nov 11 2015 |
4063 |
340.31 |
Nov 11 2015 |
4644 |
340.26 |
Nov 11 2015 |
4998 |
318.78 |
Nov 04 2015 |
4063 |
340.31 |
Nov 04 2015 |
4644 |
340.26 |
Nov 04 2015 |
4998 |
318.78 |
Oct 28 2015 |
4063 |
340.31 |
Oct 28 2015 |
4635 |
340.26 |
Oct 28 2015 |
4990 |
318.78 |
Oct 21 2015 |
4064 |
340.31 |
Oct 21 2015 |
4639 |
340.26 |
Oct 21 2015 |
4996 |
318.78 |
Oct 14 2015 |
4067 |
340.31 |
Oct 14 2015 |
4643 |
340.26 |
Oct 14 2015 |
4997 |
318.78 |
Oct 07 2015 |
4065 |
340.31 |
Oct 07 2015 |
4640 |
340.26 |
Oct 07 2015 |
4993 |
318.78 |
Sep 30 2015 |
4069 |
340.31 |
Sep 30 2015 |
4641 |
340.26 |
Sep 30 2015 |
4994 |
318.78 |
Sep 23 2015 |
4087 |
340.31 |
Sep 23 2015 |
4650 |
340.26 |
Sep 23 2015 |
5030 |
318.78 |
Sep 16 2015 |
4055 |
340.31 |
Sep 16 2015 |
4657 |
340.26 |
Sep 16 2015 |
5032 |
318.78 |
Sep 09 2015 |
4042 |
340.31 |
Sep 09 2015 |
4673 |
340.26 |
Sep 09 2015 |
5044 |
318.78 |
Sep 02 2015 |
4082 |
340.31 |
Sep 02 2015 |
4645 |
340.26 |
Sep 02 2015 |
5018 |
318.78 |
Aug 26 2015 |
4165 |
340.31 |
Aug 26 2015 |
4743 |
340.26 |
Aug 26 2015 |
5104 |
318.78 |
Aug 19 2015 |
4320 |
340.31 |
Aug 19 2015 |
4756 |
340.26 |
Aug 19 2015 |
5203 |
318.78 |
Aug 12 2015 |
3916 |
334.66 |
Aug 12 2015 |
3397 |
319.55 |
Aug 12 2015 |
4933 |
315.35 |
Aug 05 2015 |
3966 |
334.66 |
Aug 05 2015 |
3391 |
319.55 |
Aug 05 2015 |
4946 |
315.35 |
Jul 29 2015 |
3978 |
334.66 |
Jul 29 2015 |
3430 |
319.55 |
Jul 29 2015 |
4996 |
315.35 |
Jul 22 2015 |
3985 |
334.66 |
Jul 22 2015 |
2931 |
310.67 |
Jul 22 2015 |
4979 |
315.35 |
Jul 15 2015 |
4154 |
334.66 |
Jul 15 2015 |
2993 |
310.67 |
Jul 15 2015 |
5079 |
315.35 |
Jul 08 2015 |
4186 |
334.66 |
Jul 08 2015 |
3030 |
310.67 |
Jul 08 2015 |
5153 |
315.35 |
Jul 01 2015 |
4220 |
334.66 |
Jul 01 2015 |
3085 |
310.67 |
Jul 01 2015 |
5198 |
315.35 |
Jun 24 2015 |
4255 |
334.66 |
Jun 24 2015 |
3132 |
310.67 |
Jun 24 2015 |
5271 |
315.35 |
Jun 17 2015 |
4255 |
334.66 |
Jun 17 2015 |
3137 |
310.67 |
Jun 17 2015 |
5354 |
315.35 |
Jun 10 2015 |
4168 |
333.22 |
Jun 10 2015 |
3161 |
310.67 |
Jun 10 2015 |
5296 |
315.35 |
Jun 03 2015 |
4420 |
335.39 |
Jun 03 2015 |
3196 |
310.67 |
Jun 03 2015 |
5292 |
313.99 |
May 27 2015 |
4373 |
335.39 |
May 27 2015 |
3217 |
310.67 |
May 27 2015 |
5256 |
313.99 |
May 20 2015 |
3942 |
328.95 |
May 20 2015 |
3242 |
310.67 |
May 20 2015 |
5297 |
313.99 |
May 13 2015 |
4001 |
328.95 |
May 13 2015 |
3245 |
310.67 |
May 13 2015 |
5335 |
313.99 |
May 06 2015 |
3920 |
328.95 |
May 06 2015 |
3125 |
310.67 |
May 06 2015 |
5173 |
313.99 |
Apr 29 2015 |
3998 |
328.95 |
Apr 29 2015 |
3199 |
310.67 |
Apr 29 2015 |
5298 |
313.99 |
Apr 22 2015 |
4040 |
328.95 |
Apr 22 2015 |
3223 |
310.67 |
Apr 22 2015 |
5324 |
313.99 |
Apr 15 2015 |
4075 |
328.95 |
Apr 15 2015 |
3234 |
310.67 |
Apr 15 2015 |
4741 |
306.62 |
Apr 08 2015 |
3290 |
316.35 |
Apr 08 2015 |
3289 |
310.67 |
Apr 08 2015 |
4799 |
306.62 |
Apr 01 2015 |
3342 |
316.35 |
Apr 01 2015 |
3346 |
310.67 |
Apr 01 2015 |
4863 |
306.62 |
Mar 25 2015 |
5226 |
373.11 |
Mar 25 2015 |
3202 |
316.35 |
Mar 25 2015 |
3219 |
309.46 |
Mar 25 2015 |
5198 |
311.98 |
Mar 18 2015 |
5075 |
373.11 |
Mar 18 2015 |
3136 |
316.35 |
Mar 18 2015 |
3214 |
309.23 |
Mar 18 2015 |
5373 |
315.32 |
Mar 11 2015 |
5238 |
373.11 |
Mar 11 2015 |
3213 |
316.35 |
Mar 11 2015 |
3248 |
309.23 |
Mar 11 2015 |
5606 |
315.32 |
Mar 04 2015 |
5304 |
373.11 |
Mar 04 2015 |
3277 |
316.35 |
Mar 04 2015 |
3298 |
309.23 |
Mar 04 2015 |
5657 |
315.32 |
Feb 25 2015 |
5251 |
373.11 |
Feb 25 2015 |
3284 |
316.35 |
Feb 25 2015 |
3304 |
309.23 |
Feb 25 2015 |
5686 |
315.32 |
Feb 18 2015 |
5276 |
373.11 |
Feb 18 2015 |
3373 |
316.35 |
Feb 18 2015 |
3348 |
309.23 |
Feb 18 2015 |
5770 |
315.32 |
Feb 11 2015 |
5302 |
373.11 |
Feb 11 2015 |
3386 |
316.35 |
Feb 11 2015 |
3361 |
309.23 |
Feb 11 2015 |
5795 |
315.32 |
Feb 04 2015 |
5302 |
373.11 |
Feb 04 2015 |
3406 |
316.35 |
Feb 04 2015 |
3374 |
309.23 |
Feb 04 2015 |
5810 |
315.32 |
Jan 28 2015 |
5302 |
373.11 |
Jan 28 2015 |
3416 |
316.35 |
Jan 28 2015 |
3388 |
309.23 |
Jan 28 2015 |
4985 |
305.09 |
Jan 21 2015 |
5308 |
373.11 |
Jan 21 2015 |
3432 |
316.35 |
Jan 21 2015 |
3399 |
309.23 |
Jan 21 2015 |
5002 |
305.09 |
Jan 14 2015 |
5308 |
373.11 |
Jan 14 2015 |
3431 |
316.35 |
Jan 14 2015 |
3409 |
309.23 |
Jan 14 2015 |
5014 |
305.09 |
Jan 07 2015 |
5308 |
373.11 |
Jan 07 2015 |
3431 |
316.35 |
Jan 07 2015 |
3407 |
309.23 |
Jan 07 2015 |
5010 |
305.09 |
Dec 31 2014 |
5310 |
373.11 |
Dec 31 2014 |
3431 |
316.35 |
Dec 31 2014 |
3407 |
309.23 |
Dec 31 2014 |
5011 |
305.09 |
Dec 24 2014 |
5310 |
373.11 |
Dec 24 2014 |
3431 |
316.35 |
Dec 24 2014 |
3407 |
309.23 |
Dec 24 2014 |
5011 |
305.09 |
Dec 17 2014 |
5310 |
373.11 |
Dec 17 2014 |
3431 |
316.35 |
Dec 17 2014 |
3407 |
309.23 |
Dec 17 2014 |
5012 |
305.09 |
Dec 10 2014 |
5310 |
373.11 |
Dec 10 2014 |
3431 |
316.35 |
Dec 10 2014 |
3407 |
309.23 |
Dec 10 2014 |
5012 |
305.09 |
Dec 03 2014 |
5311 |
373.11 |
Dec 03 2014 |
3431 |
316.35 |
Dec 03 2014 |
3407 |
309.23 |
Dec 03 2014 |
5012 |
305.09 |
Nov 26 2014 |
5311 |
373.11 |
Nov 26 2014 |
3431 |
316.35 |
Nov 26 2014 |
3407 |
309.23 |
Nov 26 2014 |
5012 |
305.09 |
Nov 19 2014 |
5311 |
373.11 |
Nov 19 2014 |
3431 |
316.35 |
Nov 19 2014 |
3407 |
309.23 |
Nov 19 2014 |
5011 |
305.09 |
Nov 12 2014 |
5311 |
373.11 |
Nov 12 2014 |
3431 |
316.35 |
Nov 12 2014 |
3407 |
309.23 |
Nov 12 2014 |
5011 |
305.09 |
Nov 05 2014 |
5311 |
373.11 |
Nov 05 2014 |
3431 |
316.35 |
Nov 05 2014 |
3407 |
309.23 |
Nov 05 2014 |
5011 |
305.09 |
Oct 29 2014 |
5311 |
373.11 |
Oct 29 2014 |
3432 |
316.35 |
Oct 29 2014 |
3407 |
309.23 |
Oct 29 2014 |
5011 |
305.09 |
Oct 22 2014 |
5305 |
373.11 |
Oct 22 2014 |
3431 |
316.35 |
Oct 22 2014 |
3406 |
309.23 |
Oct 22 2014 |
5023 |
305.09 |
Oct 15 2014 |
5302 |
373.11 |
Oct 15 2014 |
3428 |
316.35 |
Oct 15 2014 |
3402 |
309.23 |
Oct 15 2014 |
5020 |
305.09 |
Oct 08 2014 |
5300 |
373.11 |
Oct 08 2014 |
3449 |
316.35 |
Oct 08 2014 |
3400 |
309.23 |
Oct 08 2014 |
5029 |
305.09 |
Oct 01 2014 |
5305 |
373.11 |
Oct 01 2014 |
3450 |
316.35 |
Oct 01 2014 |
3410 |
309.23 |
Oct 01 2014 |
5035 |
305.09 |
Sep 24 2014 |
5282 |
373.11 |
Sep 24 2014 |
3451 |
316.35 |
Sep 24 2014 |
3431 |
309.23 |
Sep 24 2014 |
5021 |
305.09 |
Sep 17 2014 |
5264 |
373.11 |
Sep 17 2014 |
3438 |
316.35 |
Sep 17 2014 |
3101 |
302.88 |
Sep 17 2014 |
5825 |
314.53 |
Sep 10 2014 |
5265 |
373.11 |
Sep 10 2014 |
3449 |
316.35 |
Sep 10 2014 |
3080 |
302.88 |
Sep 10 2014 |
5823 |
314.53 |
Sep 03 2014 |
5260 |
373.11 |
Sep 03 2014 |
3457 |
316.35 |
Sep 03 2014 |
2638 |
293.3 |
Sep 03 2014 |
5184 |
306.38 |
Aug 27 2014 |
5161 |
373.11 |
Aug 27 2014 |
3814 |
322.94 |
Aug 27 2014 |
2676 |
293.3 |
Aug 27 2014 |
5421 |
309.36 |
Aug 20 2014 |
5147 |
373.11 |
Aug 20 2014 |
3828 |
322.94 |
Aug 20 2014 |
2663 |
293.3 |
Aug 20 2014 |
5434 |
309.3 |
Aug 13 2014 |
5188 |
373.11 |
Aug 13 2014 |
3837 |
322.94 |
Aug 13 2014 |
2687 |
293.3 |
Aug 13 2014 |
5500 |
309.3 |
Aug 06 2014 |
5161 |
373.11 |
Aug 06 2014 |
5019 |
340.16 |
Aug 06 2014 |
2705 |
293.3 |
Aug 06 2014 |
4255 |
293.3 |
Jul 30 2014 |
5247 |
373.11 |
Jul 30 2014 |
5024 |
340.16 |
Jul 30 2014 |
2725 |
293.3 |
Jul 30 2014 |
4309 |
293.3 |
Jul 23 2014 |
5134 |
373.11 |
Jul 23 2014 |
5027 |
340.16 |
Jul 23 2014 |
2693 |
293.3 |
Jul 23 2014 |
4311 |
293.3 |
Jul 16 2014 |
5239 |
373.11 |
Jul 16 2014 |
5078 |
340.16 |
Jul 16 2014 |
2658 |
293.3 |
Jul 16 2014 |
3857 |
287.27 |
Jul 09 2014 |
5112 |
373.11 |
Jul 09 2014 |
5109 |
340.16 |
Jul 09 2014 |
3652 |
309.33 |
Jul 09 2014 |
4435 |
295.46 |
Jul 02 2014 |
5261 |
373.11 |
Jul 02 2014 |
5147 |
340.16 |
Jul 02 2014 |
3688 |
309.33 |
Jul 02 2014 |
4528 |
295.46 |
Jun 25 2014 |
5111 |
373.11 |
Jun 25 2014 |
5218 |
340.16 |
Jun 25 2014 |
3753 |
309.33 |
Jun 25 2014 |
4471 |
295.46 |
Jun 18 2014 |
5095 |
373.11 |
Jun 18 2014 |
5229 |
340.16 |
Jun 18 2014 |
3798 |
309.33 |
Jun 18 2014 |
4497 |
295.46 |
Jun 11 2014 |
5335 |
373.11 |
Jun 11 2014 |
5280 |
340.16 |
Jun 11 2014 |
3842 |
309.33 |
Jun 11 2014 |
4529 |
295.46 |
Jun 04 2014 |
5379 |
373.11 |
Jun 04 2014 |
5504 |
342.13 |
Jun 04 2014 |
3952 |
309.33 |
Jun 04 2014 |
4608 |
295.46 |
May 28 2014 |
5429 |
373.11 |
May 28 2014 |
5701 |
345.31 |
May 28 2014 |
4024 |
309.33 |
May 28 2014 |
4658 |
295.46 |
May 21 2014 |
5419 |
373.11 |
May 21 2014 |
5732 |
345.31 |
May 21 2014 |
4916 |
323.1 |
May 21 2014 |
6326 |
314.75 |
May 14 2014 |
5508 |
373.11 |
May 14 2014 |
5786 |
345.31 |
May 14 2014 |
4949 |
322.49 |
May 14 2014 |
6331 |
314.14 |
May 07 2014 |
5246 |
373.11 |
May 07 2014 |
5675 |
345.31 |
May 07 2014 |
5152 |
325.95 |
May 07 2014 |
6608 |
317.59 |
Apr 30 2014 |
5509 |
373.11 |
Apr 30 2014 |
5911 |
345.31 |
Apr 30 2014 |
5379 |
325.95 |
Apr 30 2014 |
6838 |
317.59 |
Apr 23 2014 |
5682 |
373.11 |
Apr 23 2014 |
9378 |
382.12 |
Apr 23 2014 |
5867 |
331.98 |
Apr 23 2014 |
8768 |
336.56 |
Apr 16 2014 |
5626 |
373.11 |
Apr 16 2014 |
3910 |
312.91 |
Apr 16 2014 |
5892 |
331.98 |
Apr 16 2014 |
8780 |
336.56 |
Apr 09 2014 |
5636 |
373.11 |
Apr 09 2014 |
4062 |
312.91 |
Apr 09 2014 |
5925 |
331.98 |
Apr 09 2014 |
8927 |
336.56 |
Apr 02 2014 |
2168 |
275.16 |
Apr 02 2014 |
5987 |
331.98 |
Apr 02 2014 |
6959 |
318.46 |
Mar 26 2014 |
4179 |
342.74 |
Mar 26 2014 |
2150 |
275.16 |
Mar 26 2014 |
6158 |
331.98 |
Mar 26 2014 |
7050 |
318.46 |
Mar 19 2014 |
4255 |
342.74 |
Mar 19 2014 |
2159 |
275.16 |
Mar 19 2014 |
6405 |
334.51 |
Mar 19 2014 |
7154 |
318.8 |
Mar 12 2014 |
4270 |
342.74 |
Mar 12 2014 |
2438 |
280.72 |
Mar 12 2014 |
6449 |
334.51 |
Mar 12 2014 |
6142 |
307.51 |
Mar 05 2014 |
4234 |
342.74 |
Mar 05 2014 |
2182 |
275.16 |
Mar 05 2014 |
6914 |
340.35 |
Mar 05 2014 |
7201 |
318.8 |
Feb 26 2014 |
4268 |
342.74 |
Feb 26 2014 |
2212 |
275.16 |
Feb 26 2014 |
6900 |
339.84 |
Feb 26 2014 |
7433 |
321.06 |
Feb 19 2014 |
4283 |
342.74 |
Feb 19 2014 |
2258 |
275.16 |
Feb 19 2014 |
6939 |
339.84 |
Feb 19 2014 |
7487 |
321.06 |
Feb 12 2014 |
4309 |
342.74 |
Feb 12 2014 |
2277 |
275.16 |
Feb 12 2014 |
7688 |
348.63 |
Feb 12 2014 |
8600 |
332.76 |
Feb 05 2014 |
4303 |
342.74 |
Feb 05 2014 |
2305 |
275.16 |
Feb 05 2014 |
7580 |
346.1 |
Feb 05 2014 |
8151 |
327.53 |
Jan 29 2014 |
4303 |
342.74 |
Jan 29 2014 |
2305 |
275.16 |
Jan 29 2014 |
7635 |
346.1 |
Jan 29 2014 |
8179 |
327.53 |
Jan 22 2014 |
4302 |
342.74 |
Jan 22 2014 |
2300 |
275.16 |
Jan 22 2014 |
6433 |
308.95 |
Jan 15 2014 |
4302 |
342.74 |
Jan 15 2014 |
2300 |
275.16 |
Jan 15 2014 |
6448 |
308.95 |
Jan 08 2014 |
4302 |
342.74 |
Jan 08 2014 |
2300 |
275.16 |
Jan 08 2014 |
6456 |
308.95 |
Jan 01 2014 |
4302 |
342.74 |
Jan 01 2014 |
2300 |
275.16 |
Jan 01 2014 |
6456 |
308.95 |
Dec 25 2013 |
4310 |
342.74 |
Dec 25 2013 |
2300 |
275.16 |
Dec 25 2013 |
6455 |
308.95 |
Dec 18 2013 |
4310 |
342.74 |
Dec 18 2013 |
2300 |
275.16 |
Dec 18 2013 |
6455 |
308.95 |
Dec 11 2013 |
4311 |
342.74 |
Dec 11 2013 |
2300 |
275.16 |
Dec 11 2013 |
6455 |
308.95 |
Dec 04 2013 |
4311 |
342.74 |
Dec 04 2013 |
2300 |
275.16 |
Dec 04 2013 |
6456 |
308.95 |
Nov 27 2013 |
4311 |
342.74 |
Nov 27 2013 |
2300 |
275.16 |
Nov 27 2013 |
6456 |
308.95 |
Nov 20 2013 |
4312 |
342.74 |
Nov 20 2013 |
2300 |
275.16 |
Nov 20 2013 |
6457 |
308.95 |
Nov 13 2013 |
4312 |
342.74 |
Nov 13 2013 |
2300 |
275.16 |
Nov 13 2013 |
6457 |
308.95 |
Nov 06 2013 |
4312 |
342.74 |
Nov 06 2013 |
2300 |
275.16 |
Nov 06 2013 |
6457 |
308.95 |
Oct 30 2013 |
4312 |
342.74 |
Oct 30 2013 |
2300 |
275.16 |
Oct 30 2013 |
6456 |
308.95 |
Oct 23 2013 |
4312 |
342.74 |
Oct 23 2013 |
2303 |
275.16 |
Oct 23 2013 |
6455 |
308.95 |
Oct 16 2013 |
4305 |
342.74 |
Oct 16 2013 |
2310 |
275.16 |
Oct 16 2013 |
6452 |
308.95 |
Oct 09 2013 |
4296 |
342.74 |
Oct 09 2013 |
2306 |
275.16 |
Oct 09 2013 |
6450 |
308.95 |
Oct 02 2013 |
4311 |
342.74 |
Oct 02 2013 |
2308 |
275.16 |
Oct 02 2013 |
6457 |
308.95 |
Sep 25 2013 |
4299 |
342.74 |
Sep 25 2013 |
2307 |
275.16 |
Sep 25 2013 |
6451 |
308.95 |
Sep 18 2013 |
4280 |
342.74 |
Sep 18 2013 |
2292 |
275.16 |
Sep 18 2013 |
6412 |
308.95 |
Sep 11 2013 |
4202 |
342.74 |
Sep 11 2013 |
2314 |
275.16 |
Sep 11 2013 |
6386 |
308.95 |
Sep 04 2013 |
4226 |
342.74 |
Sep 04 2013 |
2341 |
275.16 |
Sep 04 2013 |
6410 |
308.95 |
Aug 28 2013 |
4374 |
342.74 |
Aug 28 2013 |
2355 |
275.16 |
Aug 28 2013 |
6440 |
308.95 |
Aug 21 2013 |
4363 |
342.74 |
Aug 21 2013 |
2369 |
275.16 |
Aug 21 2013 |
6486 |
308.95 |
Aug 14 2013 |
3993 |
342.74 |
Aug 14 2013 |
2375 |
275.16 |
Aug 14 2013 |
6194 |
308.95 |
Aug 07 2013 |
4029 |
342.74 |
Aug 07 2013 |
2378 |
275.16 |
Aug 07 2013 |
6272 |
308.95 |
Jul 31 2013 |
4019 |
342.74 |
Jul 31 2013 |
2440 |
275.16 |
Jul 31 2013 |
6332 |
308.95 |
Jul 24 2013 |
4034 |
342.74 |
Jul 24 2013 |
2441 |
275.16 |
Jul 24 2013 |
6369 |
308.95 |
Jul 17 2013 |
3939 |
342.74 |
Jul 17 2013 |
2451 |
275.16 |
Jul 17 2013 |
6367 |
308.95 |
Jul 10 2013 |
4022 |
342.74 |
Jul 10 2013 |
2479 |
275.16 |
Jul 10 2013 |
6460 |
308.95 |
Jul 03 2013 |
3928 |
342.74 |
Jul 03 2013 |
2478 |
275.16 |
Jul 03 2013 |
6427 |
308.95 |
Jun 26 2013 |
3854 |
342.74 |
Jun 26 2013 |
2494 |
275.16 |
Jun 26 2013 |
6582 |
308.95 |
Jun 19 2013 |
3773 |
342.74 |
Jun 19 2013 |
2551 |
275.16 |
Jun 19 2013 |
6658 |
308.95 |
Jun 12 2013 |
3924 |
342.74 |
Jun 12 2013 |
2579 |
275.16 |
Jun 12 2013 |
6770 |
308.95 |
Jun 05 2013 |
3769 |
342.74 |
Jun 05 2013 |
2563 |
275.16 |
Jun 05 2013 |
6724 |
308.95 |
May 29 2013 |
3759 |
342.74 |
May 29 2013 |
2512 |
275.16 |
May 29 2013 |
6714 |
308.95 |
May 22 2013 |
3782 |
342.74 |
May 22 2013 |
2616 |
275.16 |
May 22 2013 |
6887 |
308.95 |
May 15 2013 |
3785 |
342.74 |
May 15 2013 |
2651 |
275.16 |
May 15 2013 |
6923 |
308.95 |
May 08 2013 |
3586 |
342.74 |
May 08 2013 |
2641 |
275.16 |
May 08 2013 |
6879 |
308.95 |
May 01 2013 |
3689 |
342.74 |
May 01 2013 |
2748 |
275.16 |
May 01 2013 |
6975 |
308.95 |
Apr 24 2013 |
3647 |
342.74 |
Apr 24 2013 |
10304 |
342.74 |
Apr 17 2013 |
3746 |
342.74 |
Apr 17 2013 |
10392 |
342.74 |