| Apr 13 2016 |
19290 |
496.95 |
| Apr 13 2016 |
28347 |
496.95 |
| Apr 06 2016 |
19766 |
496.95 |
| Apr 06 2016 |
28665 |
496.95 |
| Mar 30 2016 |
19572 |
496.95 |
| Mar 30 2016 |
28504 |
496.95 |
| Mar 23 2016 |
19884 |
496.95 |
| Mar 23 2016 |
28620 |
496.95 |
| Mar 16 2016 |
20041 |
496.95 |
| Mar 16 2016 |
28651 |
496.95 |
| Mar 09 2016 |
20183 |
496.95 |
| Mar 09 2016 |
28731 |
496.95 |
| Mar 02 2016 |
19872 |
496.95 |
| Mar 02 2016 |
28453 |
496.95 |
| Feb 24 2016 |
19810 |
496.95 |
| Feb 24 2016 |
28303 |
496.95 |
| Feb 17 2016 |
20059 |
496.95 |
| Feb 17 2016 |
28597 |
496.95 |
| Feb 10 2016 |
19938 |
496.95 |
| Feb 10 2016 |
28495 |
496.95 |
| Feb 03 2016 |
19915 |
496.95 |
| Feb 03 2016 |
28464 |
496.95 |
| Jan 27 2016 |
19979 |
496.95 |
| Jan 27 2016 |
28432 |
496.95 |
| Jan 20 2016 |
19973 |
496.95 |
| Jan 20 2016 |
28428 |
496.95 |
| Jan 13 2016 |
19996 |
496.95 |
| Jan 13 2016 |
28474 |
496.95 |
| Jan 06 2016 |
19996 |
496.95 |
| Jan 06 2016 |
28488 |
496.95 |
| Dec 30 2015 |
19996 |
496.95 |
| Dec 30 2015 |
28474 |
496.95 |
| Dec 23 2015 |
19994 |
496.95 |
| Dec 23 2015 |
28473 |
496.95 |
| Dec 16 2015 |
19995 |
496.95 |
| Dec 16 2015 |
28473 |
496.95 |
| Dec 09 2015 |
19996 |
496.95 |
| Dec 09 2015 |
28478 |
496.95 |
| Dec 02 2015 |
19997 |
496.95 |
| Dec 02 2015 |
28480 |
496.95 |
| Nov 25 2015 |
19997 |
496.95 |
| Nov 25 2015 |
28481 |
496.95 |
| Nov 18 2015 |
19996 |
496.95 |
| Nov 18 2015 |
28480 |
496.95 |
| Nov 11 2015 |
19967 |
496.95 |
| Nov 11 2015 |
28459 |
496.95 |
| Nov 04 2015 |
19967 |
496.95 |
| Nov 04 2015 |
28459 |
496.95 |
| Oct 28 2015 |
19969 |
496.95 |
| Oct 28 2015 |
28420 |
496.95 |
| Oct 21 2015 |
19895 |
496.95 |
| Oct 21 2015 |
28381 |
496.95 |
| Oct 14 2015 |
19884 |
496.95 |
| Oct 14 2015 |
28353 |
496.95 |
| Oct 07 2015 |
19928 |
496.95 |
| Oct 07 2015 |
28357 |
496.95 |
| Sep 30 2015 |
19941 |
496.95 |
| Sep 30 2015 |
28371 |
496.95 |
| Sep 23 2015 |
20048 |
496.95 |
| Sep 23 2015 |
28407 |
496.95 |
| Sep 16 2015 |
19835 |
496.95 |
| Sep 16 2015 |
28260 |
496.95 |
| Sep 09 2015 |
19786 |
496.95 |
| Sep 09 2015 |
28194 |
496.95 |
| Sep 02 2015 |
19884 |
496.95 |
| Sep 02 2015 |
28138 |
496.95 |
| Aug 26 2015 |
20063 |
496.95 |
| Aug 26 2015 |
28340 |
496.95 |
| Aug 19 2015 |
20298 |
496.95 |
| Aug 19 2015 |
28606 |
496.95 |
| Aug 12 2015 |
20287 |
496.95 |
| Aug 12 2015 |
28742 |
496.95 |
| Aug 05 2015 |
20374 |
496.95 |
| Aug 05 2015 |
28712 |
496.95 |
| Jul 29 2015 |
20329 |
496.95 |
| Jul 29 2015 |
28930 |
496.95 |
| Jul 22 2015 |
19656 |
490.03 |
| Jul 22 2015 |
28070 |
490.03 |
| Jul 15 2015 |
19963 |
490.03 |
| Jul 15 2015 |
28279 |
490.03 |
| Jul 08 2015 |
20056 |
490.03 |
| Jul 08 2015 |
28419 |
490.03 |
| Jul 01 2015 |
14354 |
591.15 |
| Jul 01 2015 |
19653 |
484.29 |
| Jul 01 2015 |
12325 |
417.62 |
| Jul 01 2015 |
25942 |
470.95 |
| Jun 24 2015 |
14298 |
591.15 |
| Jun 24 2015 |
19030 |
477.45 |
| Jun 24 2015 |
16378 |
456.85 |
| Jun 24 2015 |
21302 |
439.76 |
| Jun 17 2015 |
14097 |
591.15 |
| Jun 17 2015 |
18928 |
477.45 |
| Jun 17 2015 |
16407 |
456.85 |
| Jun 17 2015 |
21327 |
439.76 |
| Jun 10 2015 |
14256 |
591.15 |
| Jun 10 2015 |
19114 |
477.45 |
| Jun 10 2015 |
16442 |
457 |
| Jun 10 2015 |
21327 |
439.76 |
| Jun 03 2015 |
14139 |
591.15 |
| Jun 03 2015 |
19307 |
477.45 |
| Jun 03 2015 |
16394 |
457 |
| Jun 03 2015 |
21521 |
439.76 |
| May 27 2015 |
13808 |
591.15 |
| May 27 2015 |
19124 |
477.45 |
| May 27 2015 |
15476 |
448.29 |
| May 27 2015 |
21334 |
439.76 |
| May 20 2015 |
13792 |
591.15 |
| May 20 2015 |
19169 |
477.45 |
| May 20 2015 |
15526 |
448.29 |
| May 20 2015 |
21382 |
439.76 |
| May 13 2015 |
13798 |
591.15 |
| May 13 2015 |
19394 |
477.45 |
| May 13 2015 |
15472 |
448.29 |
| May 13 2015 |
21410 |
439.76 |
| May 06 2015 |
13130 |
591.15 |
| May 06 2015 |
19198 |
477.45 |
| May 06 2015 |
15131 |
448.29 |
| May 06 2015 |
21070 |
439.76 |
| Apr 29 2015 |
11892 |
523.19 |
| Apr 29 2015 |
19451 |
477.45 |
| Apr 29 2015 |
15297 |
448.29 |
| Apr 29 2015 |
21328 |
439.76 |
| Apr 22 2015 |
12137 |
523.19 |
| Apr 22 2015 |
19527 |
477.45 |
| Apr 22 2015 |
15358 |
448.29 |
| Apr 22 2015 |
21415 |
439.76 |
| Apr 15 2015 |
11962 |
523.19 |
| Apr 15 2015 |
17806 |
464.45 |
| Apr 15 2015 |
15269 |
448.29 |
| Apr 15 2015 |
22815 |
450.2 |
| Apr 08 2015 |
12011 |
523.19 |
| Apr 08 2015 |
17862 |
464.45 |
| Apr 08 2015 |
15466 |
448.29 |
| Apr 08 2015 |
22903 |
450.2 |
| Apr 01 2015 |
11992 |
523.19 |
| Apr 01 2015 |
17973 |
464.45 |
| Apr 01 2015 |
15607 |
448.29 |
| Apr 01 2015 |
23301 |
450.2 |
| Mar 25 2015 |
11789 |
523.19 |
| Mar 25 2015 |
17461 |
464.45 |
| Mar 25 2015 |
15436 |
448.29 |
| Mar 25 2015 |
22585 |
450.2 |
| Mar 18 2015 |
11084 |
523.19 |
| Mar 18 2015 |
16791 |
464.45 |
| Mar 18 2015 |
15163 |
448.29 |
| Mar 18 2015 |
21967 |
450.2 |
| Mar 11 2015 |
11580 |
523.19 |
| Mar 11 2015 |
17150 |
464.45 |
| Mar 11 2015 |
15297 |
448.29 |
| Mar 11 2015 |
22562 |
450.2 |
| Mar 04 2015 |
11802 |
523.19 |
| Mar 04 2015 |
17419 |
464.45 |
| Mar 04 2015 |
15513 |
448.29 |
| Mar 04 2015 |
22829 |
450.2 |
| Feb 25 2015 |
11691 |
523.19 |
| Feb 25 2015 |
17448 |
464.45 |
| Feb 25 2015 |
15423 |
448.29 |
| Feb 25 2015 |
22834 |
450.2 |
| Feb 18 2015 |
11797 |
523.19 |
| Feb 18 2015 |
17596 |
464.45 |
| Feb 18 2015 |
15505 |
448.29 |
| Feb 18 2015 |
22938 |
450.2 |
| Feb 11 2015 |
11920 |
523.19 |
| Feb 11 2015 |
17608 |
464.45 |
| Feb 11 2015 |
15567 |
448.29 |
| Feb 11 2015 |
22935 |
450.2 |
| Feb 04 2015 |
11960 |
523.19 |
| Feb 04 2015 |
17659 |
464.45 |
| Feb 04 2015 |
15562 |
448.29 |
| Feb 04 2015 |
22967 |
450.2 |
| Jan 28 2015 |
11960 |
523.19 |
| Jan 28 2015 |
17595 |
464.45 |
| Jan 28 2015 |
15589 |
448.29 |
| Jan 28 2015 |
22974 |
450.2 |
| Jan 21 2015 |
11990 |
523.19 |
| Jan 21 2015 |
17601 |
464.45 |
| Jan 21 2015 |
15563 |
448.29 |
| Jan 21 2015 |
22995 |
450.2 |
| Jan 14 2015 |
11990 |
523.19 |
| Jan 14 2015 |
17615 |
464.45 |
| Jan 14 2015 |
15556 |
448.29 |
| Jan 14 2015 |
23004 |
450.2 |
| Jan 07 2015 |
11990 |
523.19 |
| Jan 07 2015 |
17615 |
464.45 |
| Jan 07 2015 |
15530 |
448.29 |
| Jan 07 2015 |
22975 |
450.2 |
| Dec 31 2014 |
12053 |
523.19 |
| Dec 31 2014 |
17615 |
464.45 |
| Dec 31 2014 |
15529 |
448.29 |
| Dec 31 2014 |
22984 |
450.2 |
| Dec 24 2014 |
12053 |
523.19 |
| Dec 24 2014 |
17615 |
464.45 |
| Dec 24 2014 |
15529 |
448.29 |
| Dec 24 2014 |
22984 |
450.2 |
| Dec 17 2014 |
12053 |
523.19 |
| Dec 17 2014 |
17615 |
464.45 |
| Dec 17 2014 |
15512 |
448.29 |
| Dec 17 2014 |
22975 |
450.2 |
| Dec 10 2014 |
12053 |
523.19 |
| Dec 10 2014 |
17615 |
464.45 |
| Dec 10 2014 |
15512 |
448.29 |
| Dec 10 2014 |
22975 |
450.2 |
| Dec 03 2014 |
12054 |
523.19 |
| Dec 03 2014 |
17615 |
464.45 |
| Dec 03 2014 |
15512 |
448.29 |
| Dec 03 2014 |
22975 |
450.2 |
| Nov 26 2014 |
12054 |
523.19 |
| Nov 26 2014 |
17615 |
464.45 |
| Nov 26 2014 |
15512 |
448.29 |
| Nov 26 2014 |
22975 |
450.2 |
| Nov 19 2014 |
12053 |
523.19 |
| Nov 19 2014 |
17615 |
464.45 |
| Nov 19 2014 |
15512 |
448.29 |
| Nov 19 2014 |
22975 |
450.2 |
| Nov 12 2014 |
12053 |
523.19 |
| Nov 12 2014 |
17615 |
464.45 |
| Nov 12 2014 |
15512 |
448.29 |
| Nov 12 2014 |
22975 |
450.2 |
| Nov 05 2014 |
12053 |
523.19 |
| Nov 05 2014 |
17615 |
464.45 |
| Nov 05 2014 |
15512 |
448.29 |
| Nov 05 2014 |
22976 |
450.2 |
| Oct 29 2014 |
12053 |
523.19 |
| Oct 29 2014 |
17610 |
464.45 |
| Oct 29 2014 |
15512 |
448.29 |
| Oct 29 2014 |
22973 |
450.2 |
| Oct 22 2014 |
12017 |
523.19 |
| Oct 22 2014 |
17566 |
464.45 |
| Oct 22 2014 |
15448 |
448.29 |
| Oct 22 2014 |
22983 |
450.2 |
| Oct 15 2014 |
12005 |
523.19 |
| Oct 15 2014 |
17471 |
464.45 |
| Oct 15 2014 |
15435 |
448.29 |
| Oct 15 2014 |
22905 |
450.2 |
| Oct 08 2014 |
11993 |
523.19 |
| Oct 08 2014 |
17489 |
464.45 |
| Oct 08 2014 |
15415 |
448.29 |
| Oct 08 2014 |
22896 |
450.2 |
| Oct 01 2014 |
12020 |
523.19 |
| Oct 01 2014 |
17496 |
464.45 |
| Oct 01 2014 |
15449 |
448.29 |
| Oct 01 2014 |
22933 |
450.2 |
| Sep 24 2014 |
11981 |
523.19 |
| Sep 24 2014 |
17603 |
464.45 |
| Sep 24 2014 |
15386 |
448.29 |
| Sep 24 2014 |
22969 |
450.2 |
| Sep 17 2014 |
11918 |
523.19 |
| Sep 17 2014 |
17445 |
464.45 |
| Sep 17 2014 |
15442 |
448.29 |
| Sep 17 2014 |
22920 |
450.2 |
| Sep 10 2014 |
11977 |
523.19 |
| Sep 10 2014 |
17451 |
464.45 |
| Sep 10 2014 |
15287 |
448.29 |
| Sep 10 2014 |
22938 |
450.2 |
| Sep 03 2014 |
11977 |
523.19 |
| Sep 03 2014 |
17487 |
464.45 |
| Sep 03 2014 |
15308 |
448.29 |
| Sep 03 2014 |
23010 |
450.2 |
| Aug 27 2014 |
11783 |
523.19 |
| Aug 27 2014 |
17364 |
464.45 |
| Aug 27 2014 |
15404 |
448.29 |
| Aug 27 2014 |
23060 |
450.2 |
| Aug 20 2014 |
11766 |
523.19 |
| Aug 20 2014 |
16755 |
458.58 |
| Aug 20 2014 |
15310 |
448.29 |
| Aug 20 2014 |
22079 |
443.69 |
| Aug 13 2014 |
11724 |
523.19 |
| Aug 13 2014 |
16694 |
458.58 |
| Aug 13 2014 |
15372 |
448.29 |
| Aug 13 2014 |
22144 |
443.69 |
| Aug 06 2014 |
11644 |
523.19 |
| Aug 06 2014 |
16859 |
458.58 |
| Aug 06 2014 |
15437 |
448.29 |
| Aug 06 2014 |
22236 |
443.69 |
| Jul 30 2014 |
11807 |
523.19 |
| Jul 30 2014 |
16907 |
458.58 |
| Jul 30 2014 |
15464 |
448.29 |
| Jul 30 2014 |
22398 |
443.69 |
| Jul 23 2014 |
11598 |
523.19 |
| Jul 23 2014 |
16741 |
458.58 |
| Jul 23 2014 |
15273 |
448.29 |
| Jul 23 2014 |
22201 |
443.69 |
| Jul 16 2014 |
11726 |
523.19 |
| Jul 16 2014 |
16915 |
458.58 |
| Jul 16 2014 |
15274 |
448.29 |
| Jul 16 2014 |
22186 |
443.69 |
| Jul 09 2014 |
8875 |
455.22 |
| Jul 09 2014 |
17002 |
458.58 |
| Jul 09 2014 |
15419 |
448.29 |
| Jul 09 2014 |
22220 |
443.69 |
| Jul 02 2014 |
9106 |
455.22 |
| Jul 02 2014 |
16205 |
450.11 |
| Jul 02 2014 |
16712 |
460.38 |
| Jul 02 2014 |
24080 |
454.78 |
| Jun 25 2014 |
8936 |
455.22 |
| Jun 25 2014 |
20536 |
490.87 |
| Jun 25 2014 |
17215 |
464.18 |
| Jun 25 2014 |
25610 |
464.18 |
| Jun 18 2014 |
8882 |
455.22 |
| Jun 18 2014 |
20607 |
490.87 |
| Jun 18 2014 |
17585 |
466.93 |
| Jun 18 2014 |
25576 |
463.92 |
| Jun 11 2014 |
9207 |
455.22 |
| Jun 11 2014 |
20459 |
490.87 |
| Jun 11 2014 |
17599 |
466.93 |
| Jun 11 2014 |
25732 |
463.92 |
| Jun 04 2014 |
9349 |
455.22 |
| Jun 04 2014 |
20628 |
490.87 |
| Jun 04 2014 |
17941 |
466.93 |
| Jun 04 2014 |
25466 |
460.77 |
| May 28 2014 |
9428 |
455.22 |
| May 28 2014 |
20419 |
490.87 |
| May 28 2014 |
18970 |
478.33 |
| May 28 2014 |
26804 |
470.89 |
| May 21 2014 |
9442 |
455.22 |
| May 21 2014 |
20475 |
490.87 |
| May 21 2014 |
19069 |
478.33 |
| May 21 2014 |
26921 |
470.89 |
| May 14 2014 |
20593 |
490.87 |
| May 14 2014 |
20931 |
497.64 |
| May 14 2014 |
30881 |
498.17 |
| May 07 2014 |
20143 |
490.87 |
| May 07 2014 |
20587 |
497.64 |
| May 07 2014 |
30453 |
498.17 |
| Apr 30 2014 |
14343 |
624.91 |
| Apr 30 2014 |
24412 |
534.82 |
| Apr 30 2014 |
21272 |
497.64 |
| Apr 30 2014 |
31174 |
498.17 |
| Apr 23 2014 |
14777 |
624.91 |
| Apr 23 2014 |
24922 |
534.82 |
| Apr 23 2014 |
21531 |
497.64 |
| Apr 23 2014 |
31622 |
498.17 |
| Apr 16 2014 |
14437 |
624.91 |
| Apr 16 2014 |
24876 |
534.82 |
| Apr 16 2014 |
21355 |
497.64 |
| Apr 16 2014 |
31385 |
498.17 |
| Apr 09 2014 |
14482 |
624.91 |
| Apr 09 2014 |
25744 |
534.82 |
| Apr 09 2014 |
21688 |
498.29 |
| Apr 09 2014 |
31068 |
492.04 |
| Apr 02 2014 |
14112 |
624.91 |
| Apr 02 2014 |
25698 |
534.82 |
| Apr 02 2014 |
22453 |
505.12 |
| Apr 02 2014 |
31309 |
497.97 |
| Mar 26 2014 |
14158 |
624.91 |
| Mar 26 2014 |
25191 |
534.82 |
| Mar 26 2014 |
22894 |
505.12 |
| Mar 26 2014 |
31231 |
497.97 |
| Mar 19 2014 |
14205 |
624.91 |
| Mar 19 2014 |
25111 |
534.82 |
| Mar 19 2014 |
23034 |
505.12 |
| Mar 19 2014 |
31206 |
497.97 |
| Mar 12 2014 |
14188 |
624.91 |
| Mar 12 2014 |
25090 |
534.82 |
| Mar 12 2014 |
23024 |
505.12 |
| Mar 12 2014 |
31229 |
497.97 |
| Mar 05 2014 |
13984 |
624.91 |
| Mar 05 2014 |
24552 |
534.82 |
| Mar 05 2014 |
23039 |
505.12 |
| Mar 05 2014 |
30998 |
497.97 |
| Feb 26 2014 |
14150 |
624.91 |
| Feb 26 2014 |
24413 |
534.82 |
| Feb 26 2014 |
23036 |
505.12 |
| Feb 26 2014 |
30900 |
497.97 |
| Feb 19 2014 |
14252 |
624.91 |
| Feb 19 2014 |
24528 |
534.82 |
| Feb 19 2014 |
23067 |
505.12 |
| Feb 19 2014 |
30894 |
497.97 |
| Feb 12 2014 |
14450 |
624.91 |
| Feb 12 2014 |
24479 |
534.82 |
| Feb 12 2014 |
23035 |
505.12 |
| Feb 12 2014 |
30813 |
497.97 |
| Feb 05 2014 |
14376 |
624.91 |
| Feb 05 2014 |
24510 |
534.82 |
| Feb 05 2014 |
23207 |
505.12 |
| Feb 05 2014 |
30926 |
497.97 |
| Jan 29 2014 |
14376 |
624.91 |
| Jan 29 2014 |
24341 |
534.82 |
| Jan 29 2014 |
23377 |
505.12 |
| Jan 29 2014 |
30935 |
497.97 |
| Jan 22 2014 |
14403 |
624.91 |
| Jan 22 2014 |
24223 |
534.82 |
| Jan 22 2014 |
23307 |
505.12 |
| Jan 22 2014 |
30789 |
497.97 |
| Jan 15 2014 |
14403 |
624.91 |
| Jan 15 2014 |
24242 |
534.82 |
| Jan 15 2014 |
23383 |
505.12 |
| Jan 15 2014 |
30859 |
497.97 |
| Jan 08 2014 |
14403 |
624.91 |
| Jan 08 2014 |
24103 |
534.82 |
| Jan 08 2014 |
23430 |
505.12 |
| Jan 08 2014 |
30770 |
497.97 |
| Jan 01 2014 |
14403 |
624.91 |
| Jan 01 2014 |
24103 |
534.82 |
| Jan 01 2014 |
23436 |
505.12 |
| Jan 01 2014 |
30778 |
497.97 |
| Dec 25 2013 |
14495 |
624.91 |
| Dec 25 2013 |
24103 |
534.82 |
| Dec 25 2013 |
23436 |
505.12 |
| Dec 25 2013 |
30789 |
497.97 |
| Dec 18 2013 |
14495 |
624.91 |
| Dec 18 2013 |
24103 |
534.82 |
| Dec 18 2013 |
23436 |
505.12 |
| Dec 18 2013 |
30789 |
497.97 |
| Dec 11 2013 |
14497 |
624.91 |
| Dec 11 2013 |
24104 |
534.82 |
| Dec 11 2013 |
23436 |
505.12 |
| Dec 11 2013 |
30790 |
497.97 |
| Dec 04 2013 |
14497 |
624.91 |
| Dec 04 2013 |
24105 |
534.82 |
| Dec 04 2013 |
23438 |
505.12 |
| Dec 04 2013 |
30793 |
497.97 |
| Nov 27 2013 |
14497 |
624.91 |
| Nov 27 2013 |
24105 |
534.82 |
| Nov 27 2013 |
23438 |
505.12 |
| Nov 27 2013 |
30793 |
497.97 |
| Nov 20 2013 |
14498 |
624.91 |
| Nov 20 2013 |
24105 |
534.82 |
| Nov 20 2013 |
23438 |
505.12 |
| Nov 20 2013 |
30794 |
497.97 |
| Nov 13 2013 |
14498 |
624.91 |
| Nov 13 2013 |
24106 |
534.82 |
| Nov 13 2013 |
23439 |
505.12 |
| Nov 13 2013 |
30796 |
497.97 |
| Nov 06 2013 |
14498 |
624.91 |
| Nov 06 2013 |
24106 |
534.82 |
| Nov 06 2013 |
23440 |
505.12 |
| Nov 06 2013 |
30797 |
497.97 |
| Oct 30 2013 |
14498 |
624.91 |
| Oct 30 2013 |
24106 |
534.82 |
| Oct 30 2013 |
23438 |
505.12 |
| Oct 30 2013 |
30795 |
497.97 |
| Oct 23 2013 |
14498 |
624.91 |
| Oct 23 2013 |
24096 |
534.82 |
| Oct 23 2013 |
23439 |
505.12 |
| Oct 23 2013 |
30790 |
497.97 |
| Oct 16 2013 |
14334 |
624.91 |
| Oct 16 2013 |
24093 |
534.82 |
| Oct 16 2013 |
23382 |
505.12 |
| Oct 16 2013 |
30736 |
497.97 |
| Oct 09 2013 |
14127 |
624.91 |
| Oct 09 2013 |
23770 |
534.82 |
| Oct 09 2013 |
23354 |
505.12 |
| Oct 09 2013 |
30453 |
497.97 |
| Oct 02 2013 |
14261 |
624.91 |
| Oct 02 2013 |
23868 |
534.82 |
| Oct 02 2013 |
23343 |
505.12 |
| Oct 02 2013 |
30536 |
497.97 |
| Sep 25 2013 |
14225 |
624.91 |
| Sep 25 2013 |
23864 |
534.82 |
| Sep 25 2013 |
23246 |
505.12 |
| Sep 25 2013 |
30492 |
497.97 |
| Sep 18 2013 |
14064 |
624.91 |
| Sep 18 2013 |
23660 |
534.82 |
| Sep 18 2013 |
23131 |
505.12 |
| Sep 18 2013 |
30201 |
497.97 |
| Sep 11 2013 |
13922 |
624.91 |
| Sep 11 2013 |
23588 |
534.82 |
| Sep 11 2013 |
22970 |
505.12 |
| Sep 11 2013 |
29994 |
497.97 |
| Sep 04 2013 |
14071 |
624.91 |
| Sep 04 2013 |
23764 |
534.82 |
| Sep 04 2013 |
22892 |
505.12 |
| Sep 04 2013 |
30163 |
497.97 |
| Aug 28 2013 |
14343 |
624.91 |
| Aug 28 2013 |
23589 |
534.82 |
| Aug 28 2013 |
22816 |
505.12 |
| Aug 28 2013 |
30046 |
497.97 |
| Aug 21 2013 |
14348 |
624.91 |
| Aug 21 2013 |
23671 |
534.82 |
| Aug 21 2013 |
22960 |
505.12 |
| Aug 21 2013 |
30261 |
497.97 |
| Aug 14 2013 |
13708 |
624.91 |
| Aug 14 2013 |
23674 |
534.82 |
| Aug 14 2013 |
23081 |
505.12 |
| Aug 14 2013 |
29974 |
497.97 |
| Aug 07 2013 |
13874 |
624.91 |
| Aug 07 2013 |
23622 |
534.82 |
| Aug 07 2013 |
23340 |
505.12 |
| Aug 07 2013 |
30221 |
497.97 |
| Jul 31 2013 |
13984 |
624.91 |
| Jul 31 2013 |
24094 |
534.82 |
| Jul 31 2013 |
23549 |
505.12 |
| Jul 31 2013 |
30656 |
497.97 |
| Jul 24 2013 |
14034 |
624.91 |
| Jul 24 2013 |
26295 |
578.77 |
| Jul 24 2013 |
24975 |
520.49 |
| Jul 24 2013 |
33550 |
520.49 |
| Jul 17 2013 |
13987 |
624.91 |
| Jul 17 2013 |
26342 |
578.77 |
| Jul 17 2013 |
25086 |
520.49 |
| Jul 17 2013 |
33686 |
520.49 |
| Jul 10 2013 |
14308 |
624.91 |
| Jul 10 2013 |
26584 |
578.77 |
| Jul 10 2013 |
25280 |
520.49 |
| Jul 10 2013 |
34017 |
520.49 |
| Jul 03 2013 |
14145 |
624.91 |
| Jul 03 2013 |
26524 |
578.77 |
| Jul 03 2013 |
25489 |
520.49 |
| Jul 03 2013 |
34026 |
520.49 |
| Jun 26 2013 |
13964 |
624.91 |
| Jun 26 2013 |
26421 |
578.77 |
| Jun 26 2013 |
25795 |
520.49 |
| Jun 26 2013 |
34220 |
520.49 |
| Jun 19 2013 |
13836 |
624.91 |
| Jun 19 2013 |
26659 |
578.77 |
| Jun 19 2013 |
26032 |
520.49 |
| Jun 19 2013 |
34226 |
520.49 |
| Jun 12 2013 |
14135 |
624.91 |
| Jun 12 2013 |
26692 |
578.77 |
| Jun 12 2013 |
26081 |
520.49 |
| Jun 12 2013 |
34535 |
520.49 |
| Jun 05 2013 |
13444 |
624.91 |
| Jun 05 2013 |
26385 |
578.77 |
| Jun 05 2013 |
26252 |
528.87 |
| Jun 05 2013 |
35045 |
528.87 |
| May 29 2013 |
13338 |
624.91 |
| May 29 2013 |
26256 |
578.77 |
| May 29 2013 |
26995 |
539.21 |
| May 29 2013 |
36100 |
539.21 |
| May 22 2013 |
13403 |
624.91 |
| May 22 2013 |
26752 |
578.77 |
| May 22 2013 |
28706 |
562.14 |
| May 22 2013 |
38004 |
552.13 |
| May 15 2013 |
13059 |
624.91 |
| May 15 2013 |
26693 |
578.77 |
| May 15 2013 |
29717 |
581.29 |
| May 15 2013 |
40732 |
589.51 |
| May 08 2013 |
12726 |
624.91 |
| May 08 2013 |
26692 |
578.77 |
| May 08 2013 |
29578 |
581.29 |
| May 08 2013 |
40649 |
589.51 |
| May 01 2013 |
28579 |
557.54 |
| May 01 2013 |
38671 |
557.54 |
