| Jun 10 2021 |
7437 |
532.97 |
| Jun 10 2021 |
9734 |
532.97 |
| Jun 03 2021 |
9031 |
523.73 |
| May 27 2021 |
6978 |
523.73 |
| May 27 2021 |
9062 |
523.73 |
| May 07 2021 |
21125 |
523.73 |
| Jun 12 2020 |
11459 |
532.97 |
| Jun 12 2020 |
15946 |
532.97 |
| Jun 05 2020 |
11539 |
523.73 |
| Jun 05 2020 |
15850 |
523.73 |
| May 29 2020 |
11956 |
523.73 |
| May 29 2020 |
16343 |
523.73 |
| May 22 2020 |
12433 |
523.73 |
| May 22 2020 |
16828 |
523.73 |
| May 15 2020 |
12713 |
523.73 |
| May 15 2020 |
17347 |
523.73 |
| May 08 2020 |
13014 |
523.73 |
| May 08 2020 |
17777 |
523.73 |
| May 01 2020 |
13664 |
523.73 |
| May 01 2020 |
18548 |
523.73 |
| Apr 24 2020 |
14143 |
523.73 |
| Apr 24 2020 |
19858 |
523.73 |
| Apr 17 2020 |
14246 |
523.73 |
| Apr 17 2020 |
20263 |
523.73 |
| Apr 10 2020 |
14566 |
523.73 |
| Apr 10 2020 |
20708 |
523.73 |
| Apr 03 2020 |
14895 |
523.73 |
| Apr 03 2020 |
21218 |
523.73 |
| Mar 27 2020 |
15271 |
523.73 |
| Mar 27 2020 |
21803 |
523.73 |
| Mar 20 2020 |
15499 |
523.73 |
| Mar 20 2020 |
22106 |
523.73 |
| Mar 13 2020 |
15618 |
523.73 |
| Mar 13 2020 |
22387 |
523.73 |
| Mar 06 2020 |
15733 |
523.73 |
| Mar 06 2020 |
22611 |
523.73 |
| Feb 28 2020 |
15721 |
523.73 |
| Feb 28 2020 |
22604 |
523.73 |
| Feb 21 2020 |
15570 |
523.73 |
| Feb 21 2020 |
22420 |
523.73 |
| Feb 14 2020 |
15616 |
523.73 |
| Feb 14 2020 |
22468 |
523.73 |
| Feb 07 2020 |
15516 |
523.73 |
| Feb 07 2020 |
22305 |
523.73 |
| Jan 31 2020 |
15550 |
523.73 |
| Jan 31 2020 |
22367 |
523.73 |
| Jan 24 2020 |
15586 |
523.73 |
| Jan 24 2020 |
22400 |
523.73 |
| Jan 17 2020 |
15441 |
523.73 |
| Jan 17 2020 |
22276 |
523.73 |
| Jan 10 2020 |
15437 |
523.73 |
| Jan 10 2020 |
22273 |
523.73 |
| Jan 03 2020 |
15447 |
523.73 |
| Jan 03 2020 |
22285 |
523.73 |
| Dec 27 2019 |
15438 |
523.73 |
| Dec 27 2019 |
22279 |
523.73 |
| Dec 20 2019 |
15438 |
523.73 |
| Dec 20 2019 |
22279 |
523.73 |
| Dec 13 2019 |
15439 |
523.73 |
| Dec 13 2019 |
22280 |
523.73 |
| Dec 06 2019 |
15429 |
523.73 |
| Dec 06 2019 |
22269 |
523.73 |
| Nov 29 2019 |
15382 |
523.73 |
| Nov 29 2019 |
22250 |
523.73 |
| Nov 22 2019 |
15382 |
523.73 |
| Nov 22 2019 |
22250 |
523.73 |
| Nov 15 2019 |
15383 |
523.73 |
| Nov 15 2019 |
22255 |
523.73 |
| Nov 08 2019 |
15396 |
523.73 |
| Nov 08 2019 |
22172 |
523.73 |
| Nov 01 2019 |
15389 |
523.73 |
| Nov 01 2019 |
21882 |
523.73 |
| Oct 25 2019 |
15406 |
523.73 |
| Oct 25 2019 |
21899 |
523.73 |
| Oct 18 2019 |
15406 |
523.73 |
| Oct 18 2019 |
21950 |
523.73 |
| Oct 11 2019 |
15406 |
523.73 |
| Oct 11 2019 |
21903 |
523.73 |
| Oct 04 2019 |
15430 |
523.73 |
| Oct 04 2019 |
21857 |
523.73 |
| Sep 27 2019 |
15432 |
523.73 |
| Sep 27 2019 |
21989 |
523.73 |
| Sep 20 2019 |
15446 |
523.73 |
| Sep 20 2019 |
21961 |
523.73 |
| Sep 13 2019 |
15444 |
523.73 |
| Sep 13 2019 |
22001 |
523.73 |
| Sep 06 2019 |
15460 |
523.73 |
| Sep 06 2019 |
22399 |
523.73 |
| Aug 30 2019 |
15627 |
523.73 |
| Aug 30 2019 |
22554 |
523.73 |
| Aug 23 2019 |
15758 |
523.73 |
| Aug 23 2019 |
22821 |
523.73 |
| Aug 16 2019 |
15742 |
523.73 |
| Aug 16 2019 |
22739 |
523.73 |
| Aug 09 2019 |
15807 |
523.73 |
| Aug 09 2019 |
22821 |
523.73 |
| Aug 02 2019 |
15973 |
523.73 |
| Aug 02 2019 |
23014 |
523.73 |
| Jul 26 2019 |
16049 |
523.73 |
| Jul 26 2019 |
23104 |
523.73 |
| Jul 19 2019 |
16107 |
523.73 |
| Jul 19 2019 |
23300 |
523.73 |
| Jul 12 2019 |
16277 |
523.73 |
| Jul 12 2019 |
23385 |
523.73 |
| Jul 05 2019 |
16712 |
523.73 |
| Jul 05 2019 |
23819 |
523.73 |
| Jun 28 2019 |
16898 |
523.73 |
| Jun 28 2019 |
24010 |
523.73 |
| Jun 21 2019 |
16869 |
523.73 |
| Jun 21 2019 |
23848 |
523.73 |
| Jun 14 2019 |
16294 |
514.49 |
| Jun 14 2019 |
22892 |
514.49 |
| May 31 2019 |
17390 |
526.69 |
| May 31 2019 |
24390 |
526.69 |
| May 24 2019 |
17356 |
526.69 |
| May 24 2019 |
24411 |
526.69 |
| May 17 2019 |
17413 |
526.69 |
| May 17 2019 |
24401 |
526.69 |
| May 10 2019 |
17411 |
526.69 |
| May 10 2019 |
24393 |
526.69 |
| May 03 2019 |
17428 |
526.69 |
| May 03 2019 |
24461 |
526.69 |
| Apr 26 2019 |
17281 |
525.31 |
| Apr 26 2019 |
23665 |
525.31 |
| Apr 19 2019 |
17352 |
523.65 |
| Apr 19 2019 |
23472 |
523.65 |
| Apr 18 2019 |
17381 |
523.65 |
| Apr 12 2019 |
17563 |
523.65 |
| Apr 12 2019 |
23567 |
523.65 |
| Apr 05 2019 |
16157 |
510.91 |
| Apr 05 2019 |
21609 |
510.91 |
| Mar 29 2019 |
15938 |
510.91 |
| Mar 29 2019 |
21404 |
510.91 |
| Mar 22 2019 |
15688 |
510.91 |
| Mar 22 2019 |
21107 |
510.91 |
| Mar 15 2019 |
15607 |
510.91 |
| Mar 15 2019 |
21045 |
510.91 |
| Mar 08 2019 |
15511 |
510.91 |
| Mar 08 2019 |
20780 |
510.91 |
| Mar 01 2019 |
15532 |
510.91 |
| Mar 01 2019 |
20869 |
510.91 |
| Feb 22 2019 |
15552 |
510.91 |
| Feb 22 2019 |
20951 |
510.91 |
| Feb 15 2019 |
15472 |
510.91 |
| Feb 15 2019 |
20722 |
510.91 |
| Feb 08 2019 |
15274 |
510.91 |
| Feb 08 2019 |
20501 |
510.91 |
| Feb 01 2019 |
15309 |
510.91 |
| Feb 01 2019 |
20512 |
510.91 |
| Jan 25 2019 |
15298 |
510.91 |
| Jan 25 2019 |
20534 |
510.91 |
| Jan 18 2019 |
15317 |
510.91 |
| Jan 18 2019 |
20560 |
510.91 |
| Jan 11 2019 |
15291 |
510.91 |
| Jan 11 2019 |
20533 |
510.91 |
| Jan 04 2019 |
15307 |
510.91 |
| Jan 04 2019 |
20544 |
510.91 |
| Dec 28 2018 |
15307 |
510.91 |
| Dec 28 2018 |
20544 |
510.91 |
| Dec 21 2018 |
15307 |
510.91 |
| Dec 21 2018 |
20544 |
510.91 |
| Dec 14 2018 |
15307 |
510.91 |
| Dec 14 2018 |
20544 |
510.91 |
| Dec 07 2018 |
15296 |
510.91 |
| Dec 07 2018 |
20536 |
510.91 |
| Nov 30 2018 |
15296 |
510.91 |
| Nov 30 2018 |
20536 |
510.91 |
| Nov 23 2018 |
15296 |
510.91 |
| Nov 23 2018 |
20536 |
510.91 |
| Nov 16 2018 |
15296 |
510.91 |
| Nov 16 2018 |
20536 |
510.91 |
| Nov 09 2018 |
15296 |
510.91 |
| Nov 09 2018 |
20537 |
510.91 |
| Nov 02 2018 |
15296 |
510.91 |
| Nov 02 2018 |
20500 |
510.91 |
| Oct 26 2018 |
15296 |
510.91 |
| Oct 26 2018 |
20494 |
510.91 |
| Oct 19 2018 |
15296 |
510.91 |
| Oct 19 2018 |
20519 |
510.91 |
| Oct 12 2018 |
15271 |
510.91 |
| Oct 12 2018 |
20460 |
510.91 |
| Oct 05 2018 |
15231 |
510.91 |
| Oct 05 2018 |
20589 |
510.91 |
| Sep 28 2018 |
15243 |
510.91 |
| Sep 28 2018 |
20098 |
510.91 |
| Sep 21 2018 |
15204 |
510.91 |
| Sep 21 2018 |
20072 |
510.91 |
| Sep 14 2018 |
15278 |
510.91 |
| Sep 14 2018 |
20137 |
510.91 |
| Sep 07 2018 |
15416 |
510.91 |
| Sep 07 2018 |
20516 |
510.91 |
| Aug 31 2018 |
15517 |
510.91 |
| Aug 31 2018 |
20586 |
510.91 |
| Aug 24 2018 |
15382 |
510.91 |
| Aug 24 2018 |
20572 |
510.91 |
| Aug 17 2018 |
15652 |
510.91 |
| Aug 17 2018 |
20811 |
510.91 |
| Aug 10 2018 |
15639 |
510.91 |
| Aug 10 2018 |
20915 |
510.91 |
| Aug 03 2018 |
15790 |
510.91 |
| Aug 03 2018 |
21122 |
510.91 |
| Jul 27 2018 |
15820 |
510.91 |
| Jul 27 2018 |
21197 |
510.91 |
| Jul 20 2018 |
16476 |
517.32 |
| Jul 20 2018 |
22095 |
517.32 |
| Jul 13 2018 |
16241 |
517.32 |
| Jul 13 2018 |
21896 |
517.32 |
| Jul 06 2018 |
16265 |
517.32 |
| Jul 06 2018 |
21692 |
517.32 |
| Jun 29 2018 |
16246 |
517.32 |
| Jun 29 2018 |
21660 |
517.32 |
| Jun 22 2018 |
16579 |
517.32 |
| Jun 22 2018 |
22009 |
517.32 |
| Jun 15 2018 |
16485 |
517.32 |
| Jun 15 2018 |
22066 |
517.32 |
| Jun 08 2018 |
16667 |
517.32 |
| Jun 08 2018 |
22272 |
517.32 |
| Jun 01 2018 |
16256 |
509.99 |
| Jun 01 2018 |
21903 |
509.99 |
| May 25 2018 |
16303 |
509.99 |
| May 25 2018 |
22069 |
509.99 |
| May 18 2018 |
16317 |
509.99 |
| May 18 2018 |
22150 |
509.99 |
| May 11 2018 |
16270 |
509.99 |
| May 11 2018 |
22276 |
509.99 |
| May 04 2018 |
16461 |
509.99 |
| May 04 2018 |
22502 |
509.99 |
| Apr 27 2018 |
9027 |
523.14 |
| Apr 27 2018 |
16985 |
516.43 |
| Apr 27 2018 |
23063 |
516.43 |
| Apr 20 2018 |
8973 |
523.14 |
| Apr 20 2018 |
17423 |
520.46 |
| Apr 20 2018 |
23614 |
520.46 |
| Apr 13 2018 |
8789 |
523.14 |
| Apr 13 2018 |
17714 |
524.64 |
| Apr 13 2018 |
23920 |
524.64 |
| Apr 06 2018 |
8821 |
523.14 |
| Apr 06 2018 |
15463 |
496.62 |
| Apr 06 2018 |
21048 |
496.62 |
| Mar 30 2018 |
8779 |
523.14 |
| Mar 30 2018 |
15166 |
492.12 |
| Mar 30 2018 |
20844 |
492.12 |
| Mar 23 2018 |
8604 |
523.14 |
| Mar 23 2018 |
15181 |
492.12 |
| Mar 23 2018 |
21023 |
492.12 |
| Mar 16 2018 |
8487 |
523.14 |
| Mar 16 2018 |
15216 |
492.12 |
| Mar 16 2018 |
20993 |
492.12 |
| Mar 09 2018 |
8411 |
523.14 |
| Mar 09 2018 |
15116 |
492.12 |
| Mar 09 2018 |
20952 |
492.12 |
| Mar 02 2018 |
8713 |
523.14 |
| Mar 02 2018 |
15264 |
492.12 |
| Mar 02 2018 |
21220 |
492.12 |
| Feb 23 2018 |
8899 |
523.14 |
| Feb 23 2018 |
15416 |
492.12 |
| Feb 23 2018 |
21390 |
492.12 |
| Feb 16 2018 |
8852 |
523.14 |
| Feb 16 2018 |
15390 |
492.12 |
| Feb 16 2018 |
21367 |
492.12 |
| Feb 09 2018 |
8846 |
523.14 |
| Feb 09 2018 |
15408 |
492.12 |
| Feb 09 2018 |
21145 |
492.12 |
| Feb 02 2018 |
8917 |
523.14 |
| Feb 02 2018 |
15372 |
492.12 |
| Feb 02 2018 |
21060 |
492.12 |
| Jan 26 2018 |
8917 |
523.14 |
| Jan 26 2018 |
15410 |
492.12 |
| Jan 26 2018 |
21120 |
492.12 |
| Jan 19 2018 |
8917 |
523.14 |
| Jan 19 2018 |
15412 |
492.12 |
| Jan 19 2018 |
21124 |
492.12 |
| Jan 12 2018 |
8859 |
523.14 |
| Jan 12 2018 |
15391 |
492.12 |
| Jan 12 2018 |
21129 |
492.12 |
| Jan 05 2018 |
8859 |
523.14 |
| Jan 05 2018 |
15420 |
492.12 |
| Jan 05 2018 |
21153 |
492.12 |
| Dec 29 2017 |
8917 |
523.14 |
| Dec 29 2017 |
15421 |
492.12 |
| Dec 29 2017 |
21153 |
492.12 |
| Dec 22 2017 |
8917 |
523.14 |
| Dec 22 2017 |
15423 |
492.12 |
| Dec 22 2017 |
21155 |
492.12 |
| Dec 15 2017 |
8917 |
523.14 |
| Dec 15 2017 |
15414 |
492.12 |
| Dec 15 2017 |
21149 |
492.12 |
| Dec 08 2017 |
8917 |
523.14 |
| Dec 08 2017 |
15414 |
492.12 |
| Dec 08 2017 |
21149 |
492.12 |
| Dec 01 2017 |
8913 |
523.14 |
| Dec 01 2017 |
15414 |
492.12 |
| Dec 01 2017 |
21149 |
492.12 |
| Nov 24 2017 |
8913 |
523.14 |
| Nov 24 2017 |
15414 |
492.12 |
| Nov 24 2017 |
21149 |
492.12 |
| Nov 17 2017 |
8913 |
523.14 |
| Nov 17 2017 |
15414 |
492.12 |
| Nov 17 2017 |
21150 |
492.12 |
| Nov 10 2017 |
8913 |
523.14 |
| Nov 10 2017 |
15414 |
492.12 |
| Nov 10 2017 |
21166 |
492.12 |
| Nov 03 2017 |
8913 |
523.14 |
| Nov 03 2017 |
15415 |
492.12 |
| Nov 03 2017 |
21167 |
492.12 |
| Oct 27 2017 |
8913 |
523.14 |
| Oct 27 2017 |
15415 |
492.12 |
| Oct 27 2017 |
21204 |
492.12 |
| Oct 20 2017 |
8870 |
523.14 |
| Oct 20 2017 |
15431 |
492.12 |
| Oct 20 2017 |
21140 |
492.12 |
| Oct 13 2017 |
8897 |
523.14 |
| Oct 13 2017 |
15431 |
492.12 |
| Oct 13 2017 |
21171 |
492.12 |
| Oct 06 2017 |
8897 |
523.14 |
| Oct 06 2017 |
15418 |
492.12 |
| Oct 06 2017 |
21172 |
492.12 |
| Sep 29 2017 |
8908 |
523.14 |
| Sep 29 2017 |
15438 |
492.12 |
| Sep 29 2017 |
21083 |
492.12 |
| Sep 22 2017 |
8894 |
523.14 |
| Sep 22 2017 |
15431 |
492.12 |
| Sep 22 2017 |
21286 |
492.12 |
| Sep 15 2017 |
8713 |
523.14 |
| Sep 15 2017 |
15522 |
492.12 |
| Sep 15 2017 |
21356 |
492.12 |
| Sep 08 2017 |
8432 |
523.14 |
| Sep 08 2017 |
15552 |
492.12 |
| Sep 08 2017 |
21468 |
492.12 |
| Sep 01 2017 |
8554 |
523.14 |
| Sep 01 2017 |
15747 |
492.12 |
| Sep 01 2017 |
21541 |
492.12 |
| Aug 25 2017 |
8486 |
523.14 |
| Aug 25 2017 |
15764 |
492.12 |
| Aug 25 2017 |
21917 |
492.12 |
| Aug 18 2017 |
8797 |
523.14 |
| Aug 18 2017 |
15816 |
492.12 |
| Aug 18 2017 |
22030 |
492.12 |
| Aug 11 2017 |
8650 |
521.29 |
| Aug 11 2017 |
15745 |
492.12 |
| Aug 11 2017 |
22070 |
492.12 |
| Aug 04 2017 |
8839 |
522.99 |
| Aug 04 2017 |
15885 |
492.12 |
| Aug 04 2017 |
22274 |
492.12 |
| Jul 28 2017 |
8893 |
522.99 |
| Jul 28 2017 |
15954 |
492.12 |
| Jul 28 2017 |
22422 |
492.12 |
| Jul 21 2017 |
8968 |
522.99 |
| Jul 21 2017 |
16057 |
492.12 |
| Jul 21 2017 |
22540 |
492.12 |
| Jul 14 2017 |
9015 |
522.99 |
| Jul 14 2017 |
16127 |
492.12 |
| Jul 14 2017 |
22603 |
492.12 |
| Jul 07 2017 |
9071 |
522.99 |
| Jul 07 2017 |
16192 |
492.12 |
| Jul 07 2017 |
22667 |
492.12 |
| Jun 30 2017 |
9033 |
522.99 |
| Jun 30 2017 |
16295 |
492.12 |
| Jun 30 2017 |
22741 |
492.12 |
| Jun 23 2017 |
9135 |
522.99 |
| Jun 23 2017 |
17391 |
492.12 |
| Jun 23 2017 |
22895 |
492.12 |
| Jun 16 2017 |
9034 |
522.99 |
| Jun 16 2017 |
17436 |
492.12 |
| Jun 16 2017 |
22895 |
492.12 |
| Jun 09 2017 |
9024 |
522.99 |
| Jun 09 2017 |
17513 |
492.12 |
| Jun 09 2017 |
22795 |
492.12 |
| Jun 02 2017 |
9018 |
522.92 |
| Jun 02 2017 |
18229 |
499.55 |
| Jun 02 2017 |
24004 |
499.55 |
| May 26 2017 |
8929 |
522.92 |
| May 26 2017 |
18407 |
499.55 |
| May 26 2017 |
24120 |
499.55 |
| May 19 2017 |
9269 |
522.92 |
| May 19 2017 |
18452 |
499.55 |
| May 19 2017 |
24440 |
499.55 |
| May 12 2017 |
9396 |
522.92 |
| May 12 2017 |
18553 |
498.41 |
| May 12 2017 |
24472 |
498.41 |
| May 05 2017 |
9603 |
522.92 |
| May 05 2017 |
18472 |
498.41 |
| May 05 2017 |
24424 |
498.41 |
| Apr 28 2017 |
9624 |
522.92 |
| Apr 28 2017 |
18186 |
498.41 |
| Apr 28 2017 |
24134 |
498.41 |
| Apr 21 2017 |
9771 |
522.92 |
| Apr 21 2017 |
18463 |
498.41 |
| Apr 21 2017 |
24392 |
498.41 |
| Apr 14 2017 |
9970 |
522.92 |
| Apr 14 2017 |
19082 |
504.85 |
| Apr 14 2017 |
25202 |
504.85 |
| Apr 07 2017 |
10000 |
522.92 |
| Apr 07 2017 |
20994 |
526.56 |
| Apr 07 2017 |
27402 |
526.56 |
| Mar 31 2017 |
10396 |
522.92 |
| Mar 31 2017 |
21346 |
526.56 |
| Mar 31 2017 |
27595 |
526.56 |
| Mar 24 2017 |
10122 |
522.92 |
| Mar 24 2017 |
21063 |
526.56 |
| Mar 24 2017 |
27119 |
526.56 |
| Mar 17 2017 |
10291 |
522.92 |
| Mar 17 2017 |
21160 |
526.56 |
| Mar 17 2017 |
27333 |
526.56 |
| Mar 10 2017 |
10129 |
522.92 |
| Mar 10 2017 |
21283 |
526.56 |
| Mar 10 2017 |
27353 |
526.56 |
| Mar 03 2017 |
10204 |
522.92 |
| Mar 03 2017 |
21171 |
526.56 |
| Mar 03 2017 |
27176 |
526.56 |
| Feb 24 2017 |
10335 |
522.92 |
| Feb 24 2017 |
21597 |
535.53 |
| Feb 24 2017 |
28070 |
535.53 |
| Feb 17 2017 |
10218 |
522.92 |
| Feb 17 2017 |
21325 |
535.53 |
| Feb 17 2017 |
27998 |
535.53 |
| Feb 10 2017 |
10389 |
522.92 |
| Feb 10 2017 |
21362 |
535.53 |
| Feb 10 2017 |
28112 |
535.53 |
| Feb 03 2017 |
10342 |
522.92 |
| Feb 03 2017 |
21358 |
535.53 |
| Feb 03 2017 |
28050 |
535.53 |
| Jan 27 2017 |
10324 |
522.92 |
| Jan 27 2017 |
21387 |
535.53 |
| Jan 27 2017 |
28052 |
535.53 |
| Jan 20 2017 |
10348 |
522.92 |
| Jan 20 2017 |
21357 |
535.53 |
| Jan 20 2017 |
28007 |
535.53 |
| Jan 13 2017 |
10348 |
522.92 |
| Jan 13 2017 |
21374 |
535.53 |
| Jan 13 2017 |
27984 |
535.53 |
| Jan 06 2017 |
10348 |
522.92 |
| Jan 06 2017 |
21384 |
535.53 |
| Jan 06 2017 |
27991 |
535.53 |
| Dec 30 2016 |
10340 |
522.92 |
| Dec 30 2016 |
21396 |
535.53 |
| Dec 30 2016 |
28003 |
535.53 |
| Dec 23 2016 |
10340 |
522.92 |
| Dec 23 2016 |
21396 |
535.53 |
| Dec 23 2016 |
28003 |
535.53 |
| Dec 16 2016 |
10340 |
522.92 |
| Dec 16 2016 |
21386 |
535.53 |
| Dec 16 2016 |
27999 |
535.53 |
| Dec 09 2016 |
10346 |
522.92 |
| Dec 09 2016 |
21384 |
535.53 |
| Dec 09 2016 |
27996 |
535.53 |
| Dec 02 2016 |
10346 |
522.92 |
| Dec 02 2016 |
21384 |
535.53 |
| Dec 02 2016 |
27997 |
535.53 |
| Nov 25 2016 |
10335 |
522.92 |
| Nov 25 2016 |
21380 |
535.53 |
| Nov 25 2016 |
27994 |
535.53 |
| Nov 18 2016 |
10335 |
522.92 |
| Nov 18 2016 |
21380 |
535.53 |
| Nov 18 2016 |
27994 |
535.53 |
| Nov 11 2016 |
10335 |
522.92 |
| Nov 11 2016 |
21380 |
535.53 |
| Nov 11 2016 |
27964 |
535.53 |
| Nov 04 2016 |
10335 |
522.92 |
| Nov 04 2016 |
21380 |
535.53 |
| Nov 04 2016 |
27964 |
535.53 |
| Oct 28 2016 |
10318 |
522.92 |
| Oct 28 2016 |
21381 |
535.53 |
| Oct 28 2016 |
27974 |
535.53 |
| Oct 21 2016 |
10318 |
522.92 |
| Oct 21 2016 |
21378 |
535.53 |
| Oct 21 2016 |
27988 |
535.53 |
| Oct 14 2016 |
10337 |
522.92 |
| Oct 14 2016 |
21296 |
535.53 |
| Oct 14 2016 |
27951 |
535.53 |
| Oct 07 2016 |
10335 |
522.92 |
| Oct 07 2016 |
21325 |
535.53 |
| Oct 07 2016 |
27991 |
535.53 |
| Sep 30 2016 |
10384 |
522.92 |
| Sep 30 2016 |
21391 |
535.53 |
| Sep 30 2016 |
28031 |
535.53 |
| Sep 23 2016 |
10351 |
522.92 |
| Sep 23 2016 |
21448 |
535.53 |
| Sep 23 2016 |
27842 |
535.53 |
| Sep 16 2016 |
10354 |
522.92 |
| Sep 16 2016 |
21561 |
535.53 |
| Sep 16 2016 |
27869 |
535.53 |
| Sep 09 2016 |
10475 |
522.92 |
| Sep 09 2016 |
21658 |
535.53 |
| Sep 09 2016 |
27963 |
535.53 |
| Sep 02 2016 |
10660 |
522.92 |
| Sep 02 2016 |
21835 |
535.53 |
| Sep 02 2016 |
28120 |
535.53 |
| Aug 26 2016 |
10381 |
522.92 |
| Aug 26 2016 |
21893 |
535.53 |
| Aug 26 2016 |
27921 |
535.53 |
| Aug 19 2016 |
10572 |
522.92 |
| Aug 19 2016 |
21929 |
535.53 |
| Aug 19 2016 |
27920 |
535.53 |
| Aug 12 2016 |
11055 |
526.4 |
| Aug 12 2016 |
23073 |
547.77 |
| Aug 12 2016 |
30188 |
535.36 |
| Aug 05 2016 |
11101 |
524.95 |
| Aug 05 2016 |
22888 |
547.77 |
| Aug 05 2016 |
30287 |
535.08 |
| Jul 29 2016 |
11204 |
524.95 |
| Jul 29 2016 |
22961 |
547.77 |
| Jul 29 2016 |
30520 |
535.08 |
| Jul 22 2016 |
11323 |
524.95 |
| Jul 22 2016 |
23244 |
547.77 |
| Jul 22 2016 |
30792 |
535.08 |
| Jun 22 2016 |
11166 |
524.95 |
| Jun 22 2016 |
23487 |
547.77 |
| Jun 22 2016 |
31907 |
535.08 |
| Jun 15 2016 |
11561 |
524.95 |
| Jun 15 2016 |
23032 |
540 |
| Jun 15 2016 |
31932 |
531.73 |
| Jun 08 2016 |
11719 |
524.95 |
| Jun 08 2016 |
23013 |
536.95 |
| Jun 08 2016 |
32100 |
531.73 |
| Jun 01 2016 |
11904 |
524.95 |
| Jun 01 2016 |
23303 |
540.39 |
| Jun 01 2016 |
32430 |
532.12 |
| May 25 2016 |
11795 |
524.95 |
| May 25 2016 |
23158 |
540.39 |
| May 25 2016 |
32231 |
532.12 |
| May 18 2016 |
11911 |
524.95 |
| May 18 2016 |
22624 |
529.78 |
| May 18 2016 |
31662 |
524.86 |
| May 11 2016 |
11809 |
524.95 |
| May 11 2016 |
22513 |
529.78 |
| May 11 2016 |
31672 |
524.86 |
| May 04 2016 |
11804 |
524.95 |
| May 04 2016 |
21642 |
519.73 |
| May 04 2016 |
30686 |
517.57 |
| Apr 27 2016 |
12150 |
527.48 |
| Apr 27 2016 |
21672 |
515.19 |
| Apr 27 2016 |
30581 |
513.03 |
| Apr 20 2016 |
12179 |
527.48 |
| Apr 20 2016 |
21689 |
515.19 |
| Apr 20 2016 |
30526 |
513.03 |
| Apr 13 2016 |
12197 |
527.48 |
| Apr 13 2016 |
22440 |
527.03 |
| Apr 13 2016 |
31217 |
519.17 |
| Apr 06 2016 |
12403 |
527.48 |
| Apr 06 2016 |
21898 |
518.44 |
| Apr 06 2016 |
31575 |
519.17 |
| Mar 30 2016 |
12024 |
527.48 |
| Mar 30 2016 |
21778 |
518.44 |
| Mar 30 2016 |
31356 |
519.17 |
| Mar 23 2016 |
12469 |
527.48 |
| Mar 23 2016 |
21721 |
518.44 |
| Mar 23 2016 |
31437 |
519.17 |
| Mar 16 2016 |
12412 |
527.48 |
| Mar 16 2016 |
21706 |
518.44 |
| Mar 16 2016 |
31489 |
519.17 |
| Mar 09 2016 |
12487 |
527.48 |
| Mar 09 2016 |
21587 |
518.44 |
| Mar 09 2016 |
31534 |
519.17 |
| Mar 02 2016 |
12494 |
527.48 |
| Mar 02 2016 |
21524 |
518.44 |
| Mar 02 2016 |
31195 |
519.17 |
| Feb 24 2016 |
12413 |
527.48 |
| Feb 24 2016 |
21432 |
518.44 |
| Feb 24 2016 |
31025 |
519.17 |
| Feb 17 2016 |
12562 |
527.48 |
| Feb 17 2016 |
21523 |
518.44 |
| Feb 17 2016 |
31325 |
519.17 |
| Feb 10 2016 |
12646 |
527.48 |
| Feb 10 2016 |
21468 |
518.44 |
| Feb 10 2016 |
31212 |
519.17 |
| Feb 03 2016 |
12668 |
527.48 |
| Feb 03 2016 |
21446 |
518.44 |
| Feb 03 2016 |
31176 |
519.17 |
| Jan 27 2016 |
12668 |
527.48 |
| Jan 27 2016 |
21367 |
518.44 |
| Jan 27 2016 |
31128 |
519.17 |
| Jan 20 2016 |
12684 |
527.48 |
| Jan 20 2016 |
21409 |
518.44 |
| Jan 20 2016 |
31123 |
519.17 |
| Jan 13 2016 |
12684 |
527.48 |
| Jan 13 2016 |
21461 |
518.44 |
| Jan 13 2016 |
31171 |
519.17 |
| Jan 06 2016 |
12684 |
527.48 |
| Jan 06 2016 |
21481 |
518.44 |
| Jan 06 2016 |
31191 |
519.17 |
| Dec 30 2015 |
12701 |
527.48 |
| Dec 30 2015 |
21467 |
518.44 |
| Dec 30 2015 |
31174 |
519.17 |
| Dec 23 2015 |
12701 |
527.48 |
| Dec 23 2015 |
21466 |
518.44 |
| Dec 23 2015 |
31172 |
519.17 |
| Dec 16 2015 |
12701 |
527.48 |
| Dec 16 2015 |
21466 |
518.44 |
| Dec 16 2015 |
31172 |
519.17 |
| Dec 09 2015 |
12701 |
527.48 |
| Dec 09 2015 |
21476 |
518.44 |
| Dec 09 2015 |
31177 |
519.17 |
| Dec 02 2015 |
12702 |
527.48 |
| Dec 02 2015 |
21478 |
518.44 |
| Dec 02 2015 |
31179 |
519.17 |
| Nov 25 2015 |
12702 |
527.48 |
| Nov 25 2015 |
21479 |
518.44 |
| Nov 25 2015 |
31181 |
519.17 |
| Nov 18 2015 |
12702 |
527.48 |
| Nov 18 2015 |
21479 |
518.44 |
| Nov 18 2015 |
31180 |
519.17 |
| Nov 11 2015 |
12702 |
527.48 |
| Nov 11 2015 |
21479 |
518.44 |
| Nov 11 2015 |
31162 |
519.17 |
| Nov 04 2015 |
12702 |
527.48 |
| Nov 04 2015 |
21479 |
518.44 |
| Nov 04 2015 |
31162 |
519.17 |
| Oct 28 2015 |
12669 |
527.48 |
| Oct 28 2015 |
21440 |
518.44 |
| Oct 28 2015 |
31112 |
519.17 |
| Oct 21 2015 |
12637 |
527.48 |
| Oct 21 2015 |
21465 |
518.44 |
| Oct 21 2015 |
31079 |
519.17 |
| Oct 14 2015 |
12637 |
527.48 |
| Oct 14 2015 |
21431 |
518.44 |
| Oct 14 2015 |
31032 |
519.17 |
| Oct 07 2015 |
12649 |
527.48 |
| Oct 07 2015 |
21360 |
518.44 |
| Oct 07 2015 |
31025 |
519.17 |
| Sep 30 2015 |
12676 |
527.48 |
| Sep 30 2015 |
21361 |
518.44 |
| Sep 30 2015 |
31044 |
519.17 |
| Sep 23 2015 |
12524 |
527.48 |
| Sep 23 2015 |
21328 |
518.44 |
| Sep 23 2015 |
31075 |
519.17 |
| Sep 16 2015 |
12466 |
527.48 |
| Sep 16 2015 |
21305 |
518.44 |
| Sep 16 2015 |
30921 |
519.17 |
| Sep 09 2015 |
12356 |
527.48 |
| Sep 09 2015 |
21251 |
518.44 |
| Sep 09 2015 |
30838 |
519.17 |
| Sep 02 2015 |
12224 |
527.48 |
| Sep 02 2015 |
21034 |
518.44 |
| Sep 02 2015 |
30794 |
519.17 |
| Aug 26 2015 |
12478 |
527.48 |
| Aug 26 2015 |
21273 |
518.44 |
| Aug 26 2015 |
30988 |
519.17 |
| Aug 19 2015 |
12381 |
527.48 |
| Aug 19 2015 |
21361 |
518.44 |
| Aug 19 2015 |
31281 |
519.17 |
| Aug 12 2015 |
12496 |
527.48 |
| Aug 12 2015 |
21509 |
518.44 |
| Aug 12 2015 |
31447 |
519.17 |
| Aug 05 2015 |
12481 |
530 |
| Aug 05 2015 |
21443 |
518.44 |
| Aug 05 2015 |
30955 |
515.5 |
| Jul 29 2015 |
12342 |
530 |
| Jul 29 2015 |
21647 |
518.44 |
| Jul 29 2015 |
31179 |
515.5 |
| Jul 22 2015 |
12460 |
530 |
| Jul 22 2015 |
21304 |
514.95 |
| Jul 22 2015 |
31261 |
515.5 |
| Jul 15 2015 |
12666 |
530 |
| Jul 15 2015 |
21407 |
514.95 |
| Jul 15 2015 |
31484 |
515.5 |
| Jul 08 2015 |
12717 |
530 |
| Jul 08 2015 |
21444 |
514.95 |
| Jul 08 2015 |
31632 |
515.5 |
| Jul 01 2015 |
12876 |
530 |
| Jul 01 2015 |
21563 |
514.95 |
| Jul 01 2015 |
31774 |
515.5 |
| Jun 24 2015 |
12838 |
530 |
| Jun 24 2015 |
21612 |
514.95 |
| Jun 24 2015 |
31886 |
515.5 |
| Jun 17 2015 |
12670 |
530 |
| Jun 17 2015 |
21707 |
514.95 |
| Jun 17 2015 |
31687 |
513.8 |
| Jun 10 2015 |
12805 |
530 |
| Jun 10 2015 |
21282 |
509.69 |
| Jun 10 2015 |
31282 |
509.69 |
| Jun 03 2015 |
12694 |
530 |
| Jun 03 2015 |
20739 |
503.58 |
| Jun 03 2015 |
30755 |
503.58 |
| May 27 2015 |
12407 |
530 |
| May 27 2015 |
20700 |
503.58 |
| May 27 2015 |
30474 |
503.58 |
| May 20 2015 |
12391 |
530 |
| May 20 2015 |
20765 |
503.58 |
| May 20 2015 |
30508 |
503.58 |
| May 13 2015 |
12382 |
530 |
| May 13 2015 |
20639 |
503.58 |
| May 13 2015 |
30583 |
503.58 |
| May 06 2015 |
20235 |
503.58 |
| May 06 2015 |
30181 |
503.58 |
| Apr 29 2015 |
21738 |
520.24 |
| Apr 29 2015 |
32449 |
520.24 |
| Apr 22 2015 |
20679 |
506.11 |
| Apr 22 2015 |
30865 |
506.11 |
| Apr 15 2015 |
20534 |
506.11 |
| Apr 15 2015 |
30458 |
506.11 |
| Apr 08 2015 |
21055 |
509.01 |
| Apr 08 2015 |
30987 |
509.01 |
| Apr 01 2015 |
20829 |
503.82 |
| Apr 01 2015 |
30894 |
503.82 |
| Mar 25 2015 |
20595 |
503.82 |
| Mar 25 2015 |
30056 |
503.82 |
| Mar 18 2015 |
20125 |
503.82 |
| Mar 18 2015 |
29041 |
503.82 |
| Mar 11 2015 |
20331 |
503.82 |
| Mar 11 2015 |
29817 |
503.82 |
| Mar 04 2015 |
20630 |
503.82 |
| Mar 04 2015 |
30190 |
503.82 |
| Feb 25 2015 |
20473 |
503.82 |
| Feb 25 2015 |
30200 |
503.82 |
| Feb 18 2015 |
20567 |
503.82 |
| Feb 18 2015 |
30302 |
503.82 |
| Feb 11 2015 |
20663 |
503.82 |
| Feb 11 2015 |
30301 |
503.82 |
| Feb 04 2015 |
20661 |
503.82 |
| Feb 04 2015 |
30322 |
503.82 |
| Jan 28 2015 |
20699 |
503.82 |
| Jan 28 2015 |
30319 |
503.82 |
| Jan 21 2015 |
20674 |
503.82 |
| Jan 21 2015 |
30355 |
503.82 |
| Jan 14 2015 |
20661 |
503.82 |
| Jan 14 2015 |
30351 |
503.82 |
| Jan 07 2015 |
20640 |
503.82 |
| Jan 07 2015 |
30328 |
503.82 |
| Dec 31 2014 |
20641 |
503.82 |
| Dec 31 2014 |
30346 |
503.82 |
| Dec 24 2014 |
20641 |
503.82 |
| Dec 24 2014 |
30346 |
503.82 |
| Dec 17 2014 |
20624 |
503.82 |
| Dec 17 2014 |
30336 |
503.82 |
| Dec 10 2014 |
20625 |
503.82 |
| Dec 10 2014 |
30337 |
503.82 |
| Dec 03 2014 |
20625 |
503.82 |
| Dec 03 2014 |
30337 |
503.82 |
| Nov 26 2014 |
20625 |
503.82 |
| Nov 26 2014 |
30337 |
503.82 |
| Nov 19 2014 |
20625 |
503.82 |
| Nov 19 2014 |
30338 |
503.82 |
| Nov 12 2014 |
20626 |
503.82 |
| Nov 12 2014 |
30340 |
503.82 |
| Nov 05 2014 |
20626 |
503.82 |
| Nov 05 2014 |
30341 |
503.82 |
| Oct 29 2014 |
20626 |
503.82 |
| Oct 29 2014 |
30337 |
503.82 |
| Oct 22 2014 |
20546 |
503.82 |
| Oct 22 2014 |
30339 |
503.82 |
| Oct 15 2014 |
20523 |
503.82 |
| Oct 15 2014 |
30227 |
503.82 |
| Oct 08 2014 |
20488 |
503.82 |
| Oct 08 2014 |
30215 |
503.82 |
| Oct 01 2014 |
20530 |
503.82 |
| Oct 01 2014 |
30270 |
503.82 |
| Sep 24 2014 |
20411 |
503.82 |
| Sep 24 2014 |
30282 |
503.82 |
| Sep 17 2014 |
20457 |
503.82 |
| Sep 17 2014 |
30178 |
503.82 |
| Sep 10 2014 |
20280 |
503.82 |
| Sep 10 2014 |
30225 |
503.82 |
| Sep 03 2014 |
20229 |
503.82 |
| Sep 03 2014 |
30301 |
503.82 |
| Aug 27 2014 |
20359 |
503.82 |
| Aug 27 2014 |
30375 |
503.82 |
| Aug 20 2014 |
20242 |
503.82 |
| Aug 20 2014 |
30401 |
503.82 |
| Aug 13 2014 |
20370 |
503.82 |
| Aug 13 2014 |
30476 |
503.82 |
| Aug 06 2014 |
20473 |
503.82 |
| Aug 06 2014 |
30637 |
503.82 |
| Jul 30 2014 |
20504 |
503.82 |
| Jul 30 2014 |
30882 |
503.82 |
| Jul 23 2014 |
20261 |
503.82 |
| Jul 23 2014 |
30628 |
503.82 |
| Jul 16 2014 |
20244 |
503.82 |
| Jul 16 2014 |
30604 |
503.82 |
| Jul 09 2014 |
19874 |
497.74 |
| Jul 09 2014 |
29876 |
497.74 |
| Jul 02 2014 |
19883 |
495.53 |
| Jul 02 2014 |
29861 |
495.53 |
| Jun 25 2014 |
20043 |
495.53 |
| Jun 25 2014 |
29980 |
495.53 |
| Jun 18 2014 |
20185 |
495.53 |
| Jun 18 2014 |
30011 |
495.53 |
| Jun 11 2014 |
20185 |
495.53 |
| Jun 11 2014 |
30146 |
495.53 |
| Jun 04 2014 |
20781 |
497.92 |
| Jun 04 2014 |
30686 |
497.92 |
| May 28 2014 |
20732 |
497.92 |
| May 28 2014 |
30544 |
497.92 |
| May 21 2014 |
20817 |
497.92 |
| May 21 2014 |
30691 |
497.92 |
| May 14 2014 |
21248 |
500.93 |
| May 14 2014 |
31321 |
500.93 |
| May 07 2014 |
20903 |
500.93 |
| May 07 2014 |
30900 |
500.93 |
| Apr 30 2014 |
21589 |
500.93 |
| Apr 30 2014 |
31620 |
500.93 |
| Apr 23 2014 |
21856 |
500.93 |
| Apr 23 2014 |
32067 |
500.93 |
| Apr 16 2014 |
21693 |
500.93 |
| Apr 16 2014 |
31825 |
500.93 |
| Apr 09 2014 |
28818 |
595.39 |
| Apr 09 2014 |
22229 |
504.48 |
| Apr 09 2014 |
32765 |
504.48 |
| Apr 02 2014 |
28799 |
595.39 |
| Apr 02 2014 |
22403 |
504.48 |
| Apr 02 2014 |
32207 |
504.48 |
| Mar 26 2014 |
28192 |
595.39 |
| Mar 26 2014 |
22846 |
504.48 |
| Mar 26 2014 |
32131 |
504.48 |
| Mar 19 2014 |
28127 |
595.39 |
| Mar 19 2014 |
22986 |
504.48 |
| Mar 19 2014 |
32107 |
504.48 |
| Mar 12 2014 |
28053 |
595.39 |
| Mar 12 2014 |
22980 |
504.48 |
| Mar 12 2014 |
32124 |
504.48 |
| Mar 05 2014 |
27442 |
595.39 |
| Mar 05 2014 |
22995 |
504.48 |
| Mar 05 2014 |
31894 |
504.48 |
| Feb 26 2014 |
27246 |
595.39 |
| Feb 26 2014 |
22992 |
504.48 |
| Feb 26 2014 |
31794 |
504.48 |
| Feb 19 2014 |
27432 |
595.39 |
| Feb 19 2014 |
23022 |
504.48 |
| Feb 19 2014 |
31784 |
504.48 |
| Feb 12 2014 |
27394 |
595.39 |
| Feb 12 2014 |
22992 |
504.48 |
| Feb 12 2014 |
31674 |
504.48 |
| Feb 05 2014 |
27449 |
595.39 |
| Feb 05 2014 |
23163 |
504.48 |
| Feb 05 2014 |
31799 |
504.48 |
| Jan 29 2014 |
27249 |
595.39 |
| Jan 29 2014 |
23330 |
504.48 |
| Jan 29 2014 |
31806 |
504.48 |
| Jan 22 2014 |
27105 |
595.39 |
| Jan 22 2014 |
23263 |
504.48 |
| Jan 22 2014 |
31654 |
504.48 |
| Jan 15 2014 |
27128 |
595.39 |
| Jan 15 2014 |
23337 |
504.48 |
| Jan 15 2014 |
31728 |
504.48 |
| Jan 08 2014 |
26993 |
595.39 |
| Jan 08 2014 |
23382 |
504.48 |
| Jan 08 2014 |
31640 |
504.48 |
| Jan 01 2014 |
26993 |
595.39 |
| Jan 01 2014 |
23388 |
504.48 |
| Jan 01 2014 |
31645 |
504.48 |
| Dec 25 2013 |
26993 |
595.39 |
| Dec 25 2013 |
23388 |
504.48 |
| Dec 25 2013 |
31657 |
504.48 |
| Dec 18 2013 |
26993 |
595.39 |
| Dec 18 2013 |
23388 |
504.48 |
| Dec 18 2013 |
31657 |
504.48 |
| Dec 11 2013 |
26994 |
595.39 |
| Dec 11 2013 |
23388 |
504.48 |
| Dec 11 2013 |
31658 |
504.48 |
| Dec 04 2013 |
26995 |
595.39 |
| Dec 04 2013 |
23390 |
504.48 |
| Dec 04 2013 |
31661 |
504.48 |
| Nov 27 2013 |
26995 |
595.39 |
| Nov 27 2013 |
23390 |
504.48 |
| Nov 27 2013 |
31661 |
504.48 |
| Nov 20 2013 |
26995 |
595.39 |
| Nov 20 2013 |
23390 |
504.48 |
| Nov 20 2013 |
31662 |
504.48 |
| Nov 13 2013 |
26996 |
595.39 |
| Nov 13 2013 |
23391 |
504.48 |
| Nov 13 2013 |
31664 |
504.48 |
| Nov 06 2013 |
26996 |
595.39 |
| Nov 06 2013 |
23392 |
504.48 |
| Nov 06 2013 |
31665 |
504.48 |
| Oct 30 2013 |
26996 |
595.39 |
| Oct 30 2013 |
23390 |
504.48 |
| Oct 30 2013 |
31663 |
504.48 |
| Oct 23 2013 |
26985 |
595.39 |
| Oct 23 2013 |
23391 |
504.48 |
| Oct 23 2013 |
31659 |
504.48 |
| Oct 16 2013 |
26966 |
595.39 |
| Oct 16 2013 |
23335 |
504.48 |
| Oct 16 2013 |
31595 |
504.48 |
| Oct 09 2013 |
26603 |
595.39 |
| Oct 09 2013 |
23308 |
504.48 |
| Oct 09 2013 |
31293 |
504.48 |
| Oct 02 2013 |
26748 |
595.39 |
| Oct 02 2013 |
23297 |
504.48 |
| Oct 02 2013 |
31379 |
504.48 |
| Sep 25 2013 |
26740 |
595.39 |
| Sep 25 2013 |
23200 |
504.48 |
| Sep 25 2013 |
31335 |
504.48 |
| Sep 18 2013 |
26515 |
595.39 |
| Sep 18 2013 |
23089 |
504.48 |
| Sep 18 2013 |
31044 |
504.48 |
| Sep 11 2013 |
26419 |
595.39 |
| Sep 11 2013 |
22927 |
504.48 |
| Sep 11 2013 |
30846 |
504.48 |
| Sep 04 2013 |
26655 |
595.39 |
| Sep 04 2013 |
22849 |
504.48 |
| Sep 04 2013 |
30993 |
504.48 |
| Aug 28 2013 |
26433 |
595.39 |
| Aug 28 2013 |
22769 |
504.48 |
| Aug 28 2013 |
30863 |
504.48 |
| Aug 21 2013 |
26515 |
595.39 |
| Aug 21 2013 |
22912 |
504.48 |
| Aug 21 2013 |
31080 |
504.48 |
| Aug 14 2013 |
26518 |
595.39 |
| Aug 14 2013 |
23511 |
510.52 |
| Aug 14 2013 |
31471 |
510.52 |
| Aug 07 2013 |
26470 |
595.39 |
| Aug 07 2013 |
23777 |
510.52 |
| Aug 07 2013 |
31731 |
510.52 |
| Jul 31 2013 |
27003 |
595.39 |
| Jul 31 2013 |
23985 |
510.52 |
| Jul 31 2013 |
32189 |
510.52 |
| Jul 24 2013 |
26915 |
595.39 |
| Jul 24 2013 |
24206 |
510.52 |
| Jul 24 2013 |
32380 |
510.52 |
| Jul 17 2013 |
26966 |
595.39 |
| Jul 17 2013 |
24307 |
510.52 |
| Jul 17 2013 |
32506 |
510.52 |
| Jul 10 2013 |
27225 |
595.39 |
| Jul 10 2013 |
24501 |
510.52 |
| Jul 10 2013 |
32833 |
510.52 |
| Jul 03 2013 |
27146 |
595.39 |
| Jul 03 2013 |
25125 |
515.87 |
| Jul 03 2013 |
33482 |
515.87 |
| Jun 26 2013 |
27032 |
595.39 |
| Jun 26 2013 |
25421 |
515.87 |
| Jun 26 2013 |
33671 |
515.87 |
| Jun 19 2013 |
27281 |
595.39 |
| Jun 19 2013 |
25664 |
515.87 |
| Jun 19 2013 |
33665 |
515.87 |
| Jun 12 2013 |
27311 |
595.39 |
| Jun 12 2013 |
25719 |
515.87 |
| Jun 12 2013 |
33968 |
515.87 |
| Jun 05 2013 |
26995 |
595.39 |
| Jun 05 2013 |
25741 |
521.54 |
| Jun 05 2013 |
34311 |
521.54 |
| May 29 2013 |
26876 |
595.39 |
| May 29 2013 |
25839 |
521.54 |
| May 29 2013 |
34345 |
521.54 |
| May 22 2013 |
27397 |
595.39 |
| May 22 2013 |
27619 |
542.58 |
| May 22 2013 |
36529 |
536.44 |
| May 15 2013 |
27329 |
595.39 |
| May 15 2013 |
28925 |
563.18 |
| May 15 2013 |
39539 |
571.23 |
| May 08 2013 |
27332 |
595.39 |
| May 08 2013 |
28781 |
563.18 |
| May 08 2013 |
39468 |
571.23 |
| May 01 2013 |
27744 |
595.39 |
| May 01 2013 |
29438 |
575.63 |
| May 01 2013 |
40478 |
582.22 |
| Apr 24 2013 |
26866 |
595.39 |
| Apr 24 2013 |
40797 |
595.39 |
| Apr 17 2013 |
27003 |
595.39 |
| Apr 17 2013 |
40873 |
595.39 |
