| Feb 10 2022 |
2644 |
406.21 |
| Feb 10 2022 |
3854 |
434.87 |
| Feb 10 2022 |
5473 |
408.88 |
| Feb 03 2022 |
2663 |
406.21 |
| Feb 03 2022 |
3864 |
434.87 |
| Feb 03 2022 |
5533 |
408.88 |
| Jan 27 2022 |
2650 |
406.21 |
| Jan 27 2022 |
3848 |
434.87 |
| Jan 27 2022 |
5566 |
408.88 |
| Jan 20 2022 |
2651 |
406.21 |
| Jan 20 2022 |
3839 |
434.87 |
| Jan 20 2022 |
5600 |
408.88 |
| Jan 13 2022 |
2651 |
406.21 |
| Jan 13 2022 |
3828 |
434.87 |
| Jan 13 2022 |
5612 |
408.88 |
| Jan 06 2022 |
2651 |
406.21 |
| Jan 06 2022 |
3829 |
434.87 |
| Jan 06 2022 |
5612 |
408.88 |
| Dec 30 2021 |
2654 |
406.21 |
| Dec 30 2021 |
3833 |
434.87 |
| Dec 30 2021 |
5612 |
408.88 |
| Dec 23 2021 |
2654 |
406.21 |
| Dec 23 2021 |
3833 |
434.87 |
| Dec 23 2021 |
5612 |
408.88 |
| Dec 16 2021 |
2654 |
406.21 |
| Dec 16 2021 |
3833 |
434.87 |
| Dec 16 2021 |
5612 |
408.88 |
| Dec 09 2021 |
2654 |
406.21 |
| Dec 09 2021 |
3833 |
434.87 |
| Dec 09 2021 |
5612 |
408.88 |
| Dec 02 2021 |
2654 |
406.21 |
| Dec 02 2021 |
3831 |
434.87 |
| Dec 02 2021 |
5614 |
408.88 |
| Nov 25 2021 |
2654 |
406.21 |
| Nov 25 2021 |
3831 |
434.87 |
| Nov 25 2021 |
5614 |
408.88 |
| Nov 18 2021 |
2654 |
406.21 |
| Nov 18 2021 |
3832 |
434.87 |
| Nov 18 2021 |
5614 |
408.88 |
| Nov 11 2021 |
2655 |
406.21 |
| Nov 11 2021 |
3832 |
434.87 |
| Nov 11 2021 |
5614 |
408.88 |
| Nov 04 2021 |
2661 |
406.21 |
| Nov 04 2021 |
3832 |
434.87 |
| Nov 04 2021 |
5636 |
408.88 |
| Oct 28 2021 |
2661 |
406.21 |
| Oct 28 2021 |
3833 |
434.87 |
| Oct 28 2021 |
5636 |
408.88 |
| Oct 21 2021 |
2661 |
406.21 |
| Oct 21 2021 |
3833 |
434.87 |
| Oct 21 2021 |
5636 |
408.88 |
| Oct 14 2021 |
2652 |
406.21 |
| Oct 14 2021 |
3833 |
434.87 |
| Oct 14 2021 |
5648 |
408.88 |
| Oct 07 2021 |
2656 |
406.21 |
| Oct 07 2021 |
3832 |
434.87 |
| Oct 07 2021 |
5648 |
408.88 |
| Sep 30 2021 |
2652 |
406.21 |
| Sep 30 2021 |
3790 |
434.87 |
| Sep 30 2021 |
5594 |
408.88 |
| Sep 23 2021 |
2692 |
406.21 |
| Sep 23 2021 |
3728 |
434.87 |
| Sep 23 2021 |
5473 |
408.88 |
| Sep 16 2021 |
2651 |
406.21 |
| Sep 16 2021 |
3716 |
434.87 |
| Sep 16 2021 |
5353 |
408.88 |
| Sep 09 2021 |
2664 |
406.21 |
| Sep 09 2021 |
3682 |
434.87 |
| Sep 09 2021 |
5360 |
408.88 |
| Sep 02 2021 |
2734 |
406.21 |
| Sep 02 2021 |
3608 |
434.87 |
| Sep 02 2021 |
5215 |
408.88 |
| Aug 26 2021 |
2735 |
406.21 |
| Aug 26 2021 |
3604 |
434.87 |
| Aug 26 2021 |
5278 |
408.88 |
| Aug 19 2021 |
2758 |
406.21 |
| Aug 19 2021 |
3640 |
434.87 |
| Aug 19 2021 |
5156 |
408.88 |
| Aug 12 2021 |
2735 |
406.21 |
| Aug 12 2021 |
3620 |
434.87 |
| Aug 12 2021 |
5149 |
408.88 |
| Aug 05 2021 |
2737 |
406.21 |
| Aug 05 2021 |
3610 |
434.87 |
| Aug 05 2021 |
5096 |
408.88 |
| Jul 29 2021 |
2773 |
406.21 |
| Jul 29 2021 |
3564 |
434.87 |
| Jul 29 2021 |
5071 |
408.88 |
| Jul 22 2021 |
2691 |
406.21 |
| Jul 22 2021 |
3489 |
434.87 |
| Jul 22 2021 |
4941 |
408.88 |
| Jul 15 2021 |
2800 |
406.21 |
| Jul 15 2021 |
3422 |
434.87 |
| Jul 15 2021 |
4955 |
408.88 |
| Jul 08 2021 |
2741 |
406.21 |
| Jul 08 2021 |
3395 |
434.87 |
| Jul 08 2021 |
4988 |
408.88 |
| Jul 01 2021 |
2734 |
406.21 |
| Jul 01 2021 |
3349 |
434.87 |
| Jul 01 2021 |
5020 |
408.88 |
| Jun 24 2021 |
2734 |
406.21 |
| Jun 24 2021 |
3311 |
434.87 |
| Jun 24 2021 |
5052 |
408.88 |
| Jun 17 2021 |
2656 |
406.21 |
| Jun 17 2021 |
3146 |
434.87 |
| Jun 17 2021 |
4940 |
408.88 |
| Jun 10 2021 |
2632 |
406.21 |
| Jun 10 2021 |
3083 |
434.87 |
| Jun 10 2021 |
4747 |
408.88 |
| Jun 03 2021 |
4710 |
408.88 |
| May 27 2021 |
2550 |
406.21 |
| May 27 2021 |
3074 |
434.87 |
| May 27 2021 |
3790 |
408.88 |
| May 07 2021 |
7741 |
408.88 |
| Feb 12 2021 |
565 |
370.75 |
| Feb 12 2021 |
1569 |
406.21 |
| Feb 12 2021 |
2261 |
434.87 |
| Feb 12 2021 |
2457 |
408.88 |
| Feb 05 2021 |
589 |
370.75 |
| Feb 05 2021 |
1642 |
406.21 |
| Feb 05 2021 |
2418 |
434.87 |
| Feb 05 2021 |
2593 |
408.88 |
| Jan 29 2021 |
588 |
370.75 |
| Jan 29 2021 |
1675 |
406.21 |
| Jan 29 2021 |
2461 |
434.87 |
| Jan 29 2021 |
2657 |
408.88 |
| Jan 22 2021 |
592 |
370.75 |
| Jan 22 2021 |
1725 |
406.21 |
| Jan 22 2021 |
2504 |
434.87 |
| Jan 22 2021 |
2721 |
408.88 |
| Jan 15 2021 |
592 |
370.75 |
| Jan 15 2021 |
1725 |
406.21 |
| Jan 15 2021 |
2561 |
434.87 |
| Jan 15 2021 |
2767 |
408.88 |
| Jan 08 2021 |
592 |
370.75 |
| Jan 08 2021 |
1725 |
406.21 |
| Jan 08 2021 |
2561 |
434.87 |
| Jan 08 2021 |
2760 |
408.88 |
| Jan 01 2021 |
592 |
370.75 |
| Jan 01 2021 |
1725 |
406.21 |
| Jan 01 2021 |
2544 |
434.87 |
| Jan 01 2021 |
2737 |
408.88 |
| Dec 25 2020 |
592 |
370.75 |
| Dec 25 2020 |
1725 |
406.21 |
| Dec 25 2020 |
2544 |
434.87 |
| Dec 25 2020 |
2737 |
408.88 |
| Dec 18 2020 |
578 |
370.75 |
| Dec 18 2020 |
1725 |
406.21 |
| Dec 18 2020 |
2544 |
434.87 |
| Dec 18 2020 |
2737 |
408.88 |
| Dec 11 2020 |
578 |
370.75 |
| Dec 11 2020 |
1725 |
406.21 |
| Dec 11 2020 |
2544 |
434.87 |
| Dec 11 2020 |
2732 |
408.88 |
| Dec 04 2020 |
578 |
370.75 |
| Dec 04 2020 |
1725 |
406.21 |
| Dec 04 2020 |
2518 |
434.87 |
| Dec 04 2020 |
2720 |
408.88 |
| Nov 27 2020 |
578 |
370.75 |
| Nov 27 2020 |
1725 |
406.21 |
| Nov 27 2020 |
2518 |
434.87 |
| Nov 27 2020 |
2720 |
408.88 |
| Nov 20 2020 |
578 |
370.75 |
| Nov 20 2020 |
1725 |
406.21 |
| Nov 20 2020 |
2518 |
434.87 |
| Nov 20 2020 |
2720 |
408.88 |
| Nov 13 2020 |
578 |
370.75 |
| Nov 13 2020 |
1725 |
406.21 |
| Nov 13 2020 |
2518 |
434.87 |
| Nov 13 2020 |
2720 |
408.88 |
| Nov 06 2020 |
578 |
370.75 |
| Nov 06 2020 |
1725 |
406.21 |
| Nov 06 2020 |
2518 |
434.87 |
| Nov 06 2020 |
2766 |
408.88 |
| Oct 30 2020 |
578 |
370.75 |
| Oct 30 2020 |
1719 |
406.21 |
| Oct 30 2020 |
2514 |
434.87 |
| Oct 30 2020 |
2717 |
408.88 |
| Oct 23 2020 |
579 |
370.75 |
| Oct 23 2020 |
1642 |
406.21 |
| Oct 23 2020 |
2514 |
434.87 |
| Oct 23 2020 |
2684 |
408.88 |
| Oct 16 2020 |
553 |
370.75 |
| Oct 16 2020 |
1652 |
406.21 |
| Oct 16 2020 |
2496 |
434.87 |
| Oct 16 2020 |
2680 |
408.88 |
| Oct 09 2020 |
553 |
370.75 |
| Oct 09 2020 |
1656 |
406.21 |
| Oct 09 2020 |
2469 |
434.87 |
| Oct 09 2020 |
2668 |
408.88 |
| Oct 02 2020 |
549 |
370.75 |
| Oct 02 2020 |
1562 |
406.21 |
| Oct 02 2020 |
2306 |
434.87 |
| Oct 02 2020 |
2490 |
408.88 |
| Sep 25 2020 |
500 |
370.75 |
| Sep 25 2020 |
1551 |
406.21 |
| Sep 25 2020 |
2343 |
434.87 |
| Sep 25 2020 |
2528 |
408.88 |
| Sep 18 2020 |
513 |
370.75 |
| Sep 18 2020 |
1552 |
406.21 |
| Sep 18 2020 |
2361 |
434.87 |
| Sep 18 2020 |
2529 |
408.88 |
| Sep 11 2020 |
469 |
370.75 |
| Sep 11 2020 |
1453 |
406.21 |
| Sep 11 2020 |
2404 |
434.87 |
| Sep 11 2020 |
2367 |
408.88 |
| Sep 04 2020 |
489 |
370.75 |
| Sep 04 2020 |
1694 |
406.21 |
| Sep 04 2020 |
2559 |
434.87 |
| Sep 04 2020 |
2697 |
408.88 |
| Aug 28 2020 |
643 |
370.75 |
| Aug 28 2020 |
1847 |
406.21 |
| Aug 28 2020 |
2881 |
434.87 |
| Aug 28 2020 |
2954 |
408.88 |
| Aug 21 2020 |
646 |
370.75 |
| Aug 21 2020 |
1972 |
406.21 |
| Aug 21 2020 |
3103 |
434.87 |
| Aug 21 2020 |
3199 |
408.88 |
| Aug 14 2020 |
728 |
370.75 |
| Aug 14 2020 |
2018 |
406.21 |
| Aug 14 2020 |
3208 |
434.87 |
| Aug 14 2020 |
3280 |
408.88 |
| Aug 07 2020 |
789 |
370.75 |
| Aug 07 2020 |
2185 |
406.21 |
| Aug 07 2020 |
3451 |
434.87 |
| Aug 07 2020 |
3522 |
408.88 |
| Jul 31 2020 |
827 |
370.75 |
| Jul 31 2020 |
2309 |
406.21 |
| Jul 31 2020 |
3736 |
434.87 |
| Jul 31 2020 |
3730 |
408.88 |
| Jul 24 2020 |
831 |
370.75 |
| Jul 24 2020 |
2414 |
406.21 |
| Jul 24 2020 |
4054 |
434.87 |
| Jul 24 2020 |
4006 |
408.88 |
| Jul 17 2020 |
844 |
370.75 |
| Jul 17 2020 |
2601 |
406.21 |
| Jul 17 2020 |
4404 |
434.87 |
| Jul 17 2020 |
4213 |
408.88 |
| Jul 10 2020 |
933 |
370.75 |
| Jul 10 2020 |
2719 |
406.21 |
| Jul 10 2020 |
4771 |
434.87 |
| Jul 10 2020 |
4453 |
408.88 |
| Jul 03 2020 |
955 |
370.75 |
| Jul 03 2020 |
2787 |
406.21 |
| Jul 03 2020 |
4827 |
434.87 |
| Jul 03 2020 |
4488 |
408.88 |
| Jun 26 2020 |
1062 |
370.75 |
| Jun 26 2020 |
2953 |
406.21 |
| Jun 26 2020 |
5165 |
434.87 |
| Jun 26 2020 |
4773 |
408.88 |
| Jun 19 2020 |
1102 |
370.75 |
| Jun 19 2020 |
3035 |
406.21 |
| Jun 19 2020 |
5327 |
434.87 |
| Jun 19 2020 |
4994 |
408.88 |
| Jun 12 2020 |
1144 |
370.75 |
| Jun 12 2020 |
3165 |
406.21 |
| Jun 12 2020 |
5503 |
434.87 |
| Jun 12 2020 |
5137 |
408.88 |
| Jun 05 2020 |
1178 |
370.75 |
| Jun 05 2020 |
3230 |
406.21 |
| Jun 05 2020 |
5713 |
434.87 |
| Jun 05 2020 |
5294 |
408.88 |
| May 29 2020 |
1204 |
370.75 |
| May 29 2020 |
3355 |
406.21 |
| May 29 2020 |
5950 |
434.87 |
| May 29 2020 |
5466 |
408.88 |
| May 22 2020 |
1253 |
370.75 |
| May 22 2020 |
3514 |
406.21 |
| May 22 2020 |
6191 |
434.87 |
| May 22 2020 |
5698 |
408.88 |
| May 15 2020 |
1414 |
370.75 |
| May 15 2020 |
3667 |
406.21 |
| May 15 2020 |
6324 |
434.87 |
| May 15 2020 |
5936 |
408.88 |
| May 08 2020 |
1449 |
370.75 |
| May 08 2020 |
3758 |
406.21 |
| May 08 2020 |
6450 |
434.87 |
| May 08 2020 |
6087 |
408.88 |
| May 01 2020 |
1644 |
370.75 |
| May 01 2020 |
3995 |
406.21 |
| May 01 2020 |
6776 |
434.87 |
| May 01 2020 |
6476 |
408.88 |
| Apr 24 2020 |
1665 |
370.75 |
| Apr 24 2020 |
4137 |
406.21 |
| Apr 24 2020 |
7007 |
434.87 |
| Apr 24 2020 |
6858 |
408.88 |
| Apr 17 2020 |
1671 |
370.75 |
| Apr 17 2020 |
4333 |
406.21 |
| Apr 17 2020 |
7049 |
434.87 |
| Apr 17 2020 |
7028 |
408.88 |
| Apr 10 2020 |
1694 |
370.75 |
| Apr 10 2020 |
4479 |
406.21 |
| Apr 10 2020 |
7211 |
434.87 |
| Apr 10 2020 |
7192 |
408.88 |
| Apr 03 2020 |
1833 |
370.75 |
| Apr 03 2020 |
4662 |
406.21 |
| Apr 03 2020 |
7383 |
434.87 |
| Apr 03 2020 |
7403 |
408.88 |
| Mar 27 2020 |
1926 |
370.75 |
| Mar 27 2020 |
4892 |
406.21 |
| Mar 27 2020 |
7557 |
434.87 |
| Mar 27 2020 |
7655 |
408.88 |
| Mar 20 2020 |
1951 |
370.75 |
| Mar 20 2020 |
4982 |
406.21 |
| Mar 20 2020 |
7662 |
434.87 |
| Mar 20 2020 |
7762 |
408.88 |
| Mar 13 2020 |
1943 |
370.75 |
| Mar 13 2020 |
5093 |
406.21 |
| Mar 13 2020 |
7714 |
434.87 |
| Mar 13 2020 |
7863 |
408.88 |
| Mar 06 2020 |
1987 |
370.75 |
| Mar 06 2020 |
5188 |
406.21 |
| Mar 06 2020 |
7754 |
434.87 |
| Mar 06 2020 |
7927 |
408.88 |
| Feb 28 2020 |
2074 |
370.75 |
| Feb 28 2020 |
5282 |
406.21 |
| Feb 28 2020 |
7735 |
434.87 |
| Feb 28 2020 |
7973 |
408.88 |
| Mar 31 2017 |
598 |
259.49 |
| Mar 31 2017 |
8813 |
407.21 |
| Mar 31 2017 |
8657 |
397.76 |
| Mar 31 2017 |
11110 |
402.48 |
| Mar 24 2017 |
584 |
259.49 |
| Mar 24 2017 |
8688 |
407.21 |
| Mar 24 2017 |
8589 |
397.76 |
| Mar 24 2017 |
10997 |
402.48 |
| Mar 17 2017 |
588 |
259.49 |
| Mar 17 2017 |
8799 |
407.21 |
| Mar 17 2017 |
8652 |
397.76 |
| Mar 17 2017 |
11089 |
402.48 |
| Mar 10 2017 |
589 |
259.49 |
| Mar 10 2017 |
8863 |
407.21 |
| Mar 10 2017 |
8766 |
397.76 |
| Mar 10 2017 |
11189 |
402.48 |
| Mar 03 2017 |
582 |
259.49 |
| Mar 03 2017 |
8795 |
407.21 |
| Mar 03 2017 |
8724 |
397.76 |
| Mar 03 2017 |
11147 |
402.48 |
| Feb 24 2017 |
583 |
259.49 |
| Feb 24 2017 |
8863 |
407.21 |
| Feb 24 2017 |
8667 |
397.76 |
| Feb 24 2017 |
11181 |
402.48 |
| Feb 17 2017 |
583 |
259.49 |
| Feb 17 2017 |
8895 |
407.21 |
| Feb 17 2017 |
8503 |
397.76 |
| Feb 17 2017 |
11229 |
402.48 |
| Feb 10 2017 |
593 |
259.49 |
| Feb 10 2017 |
8996 |
407.21 |
| Feb 10 2017 |
8537 |
397.76 |
| Feb 10 2017 |
11299 |
402.48 |
| Feb 03 2017 |
595 |
259.49 |
| Feb 03 2017 |
8980 |
407.21 |
| Feb 03 2017 |
8560 |
397.76 |
| Feb 03 2017 |
11289 |
402.48 |
| Jan 27 2017 |
595 |
259.49 |
| Jan 27 2017 |
8951 |
407.21 |
| Jan 27 2017 |
8574 |
397.76 |
| Jan 27 2017 |
11297 |
402.48 |
| Jan 20 2017 |
594 |
259.49 |
| Jan 20 2017 |
8930 |
407.21 |
| Jan 20 2017 |
8567 |
397.76 |
| Jan 20 2017 |
11278 |
402.48 |
| Jan 13 2017 |
594 |
259.49 |
| Jan 13 2017 |
8939 |
407.21 |
| Jan 13 2017 |
8573 |
397.76 |
| Jan 13 2017 |
11273 |
402.48 |
| Jan 06 2017 |
594 |
259.49 |
| Jan 06 2017 |
8939 |
407.21 |
| Jan 06 2017 |
8562 |
397.76 |
| Jan 06 2017 |
11250 |
402.48 |
| Dec 30 2016 |
595 |
259.49 |
| Dec 30 2016 |
8939 |
407.21 |
| Dec 30 2016 |
8564 |
397.76 |
| Dec 30 2016 |
11252 |
402.48 |
| Dec 23 2016 |
595 |
259.49 |
| Dec 23 2016 |
8939 |
407.21 |
| Dec 23 2016 |
8564 |
397.76 |
| Dec 23 2016 |
11252 |
402.48 |
| Dec 16 2016 |
595 |
259.49 |
| Dec 16 2016 |
8939 |
407.21 |
| Dec 16 2016 |
8563 |
397.76 |
| Dec 16 2016 |
11251 |
402.48 |
| Dec 09 2016 |
595 |
259.49 |
| Dec 09 2016 |
8939 |
407.21 |
| Dec 09 2016 |
8564 |
397.76 |
| Dec 09 2016 |
11254 |
402.48 |
| Dec 02 2016 |
595 |
259.49 |
| Dec 02 2016 |
8939 |
407.21 |
| Dec 02 2016 |
8564 |
397.76 |
| Dec 02 2016 |
11255 |
402.48 |
| Nov 25 2016 |
595 |
259.49 |
| Nov 25 2016 |
8939 |
407.21 |
| Nov 25 2016 |
8561 |
397.76 |
| Nov 25 2016 |
11255 |
402.48 |
| Nov 18 2016 |
595 |
259.49 |
| Nov 18 2016 |
8939 |
407.21 |
| Nov 18 2016 |
8561 |
397.76 |
| Nov 18 2016 |
11255 |
402.48 |
| Nov 11 2016 |
595 |
259.49 |
| Nov 11 2016 |
8928 |
407.21 |
| Nov 11 2016 |
8561 |
397.76 |
| Nov 11 2016 |
11244 |
402.48 |
| Nov 04 2016 |
595 |
259.49 |
| Nov 04 2016 |
8928 |
407.21 |
| Nov 04 2016 |
8561 |
397.76 |
| Nov 04 2016 |
11244 |
402.48 |
| Oct 28 2016 |
595 |
259.49 |
| Oct 28 2016 |
8943 |
407.21 |
| Oct 28 2016 |
8561 |
397.76 |
| Oct 28 2016 |
11263 |
402.48 |
| Oct 21 2016 |
595 |
259.49 |
| Oct 21 2016 |
8951 |
407.21 |
| Oct 21 2016 |
8555 |
397.76 |
| Oct 21 2016 |
11269 |
402.48 |
| Oct 14 2016 |
594 |
259.49 |
| Oct 14 2016 |
8960 |
407.21 |
| Oct 14 2016 |
8575 |
397.76 |
| Oct 14 2016 |
11314 |
402.48 |
| Oct 07 2016 |
594 |
259.49 |
| Oct 07 2016 |
8962 |
407.21 |
| Oct 07 2016 |
8583 |
397.76 |
| Oct 07 2016 |
11319 |
402.48 |
| Sep 30 2016 |
609 |
259.49 |
| Sep 30 2016 |
8971 |
407.21 |
| Sep 30 2016 |
8595 |
397.76 |
| Sep 30 2016 |
11327 |
402.48 |
| Sep 23 2016 |
609 |
259.49 |
| Sep 23 2016 |
8883 |
407.21 |
| Sep 23 2016 |
8593 |
397.76 |
| Sep 23 2016 |
11250 |
402.48 |
| Sep 16 2016 |
610 |
259.49 |
| Sep 16 2016 |
8849 |
407.21 |
| Sep 16 2016 |
8640 |
397.76 |
| Sep 16 2016 |
11272 |
402.48 |
| Sep 09 2016 |
630 |
259.49 |
| Sep 09 2016 |
8959 |
407.21 |
| Sep 09 2016 |
8700 |
397.76 |
| Sep 09 2016 |
11319 |
402.48 |
| Sep 02 2016 |
653 |
259.49 |
| Sep 02 2016 |
8994 |
407.21 |
| Sep 02 2016 |
8836 |
397.76 |
| Sep 02 2016 |
11454 |
402.48 |
| Aug 26 2016 |
662 |
259.49 |
| Aug 26 2016 |
8699 |
407.21 |
| Aug 26 2016 |
8881 |
397.76 |
| Aug 26 2016 |
11199 |
402.48 |
| Aug 19 2016 |
671 |
259.49 |
| Aug 19 2016 |
8721 |
407.21 |
| Aug 19 2016 |
8913 |
397.76 |
| Aug 19 2016 |
11215 |
402.48 |
| Aug 12 2016 |
858 |
259.49 |
| Aug 12 2016 |
8699 |
407.21 |
| Aug 12 2016 |
9035 |
397.76 |
| Aug 12 2016 |
6546 |
354.82 |
| Aug 05 2016 |
860 |
259.49 |
| Aug 05 2016 |
8751 |
407.21 |
| Aug 05 2016 |
9060 |
397.76 |
| Aug 05 2016 |
6651 |
354.82 |
| Jul 29 2016 |
844 |
259.49 |
| Jul 29 2016 |
8631 |
407.21 |
| Jul 29 2016 |
9104 |
397.76 |
| Jul 29 2016 |
6687 |
354.82 |
| Jul 22 2016 |
888 |
259.49 |
| Jul 22 2016 |
8751 |
407.21 |
| Jul 22 2016 |
9273 |
397.76 |
| Jul 22 2016 |
6778 |
354.82 |
| Jun 22 2016 |
917 |
259.49 |
| Jun 22 2016 |
8960 |
407.21 |
| Jun 22 2016 |
9504 |
397.76 |
| Jun 22 2016 |
7509 |
354.82 |
| Jun 15 2016 |
929 |
259.49 |
| Jun 15 2016 |
9071 |
407.21 |
| Jun 15 2016 |
9567 |
397.76 |
| Jun 15 2016 |
7632 |
354.82 |
| Jun 08 2016 |
939 |
259.49 |
| Jun 08 2016 |
9089 |
407.21 |
| Jun 08 2016 |
9647 |
397.76 |
| Jun 08 2016 |
7666 |
354.82 |
| Jun 01 2016 |
4670 |
371.55 |
| Jun 01 2016 |
10518 |
419.66 |
| Jun 01 2016 |
9687 |
397.76 |
| Jun 01 2016 |
13181 |
396.03 |
| May 25 2016 |
4629 |
371.55 |
| May 25 2016 |
10524 |
419.66 |
| May 25 2016 |
9693 |
397.76 |
| May 25 2016 |
13179 |
396.03 |
| May 18 2016 |
4646 |
371.55 |
| May 18 2016 |
10605 |
419.66 |
| May 18 2016 |
9765 |
397.76 |
| May 18 2016 |
13256 |
396.03 |
| May 11 2016 |
4575 |
371.55 |
| May 11 2016 |
10633 |
419.66 |
| May 11 2016 |
9729 |
397.76 |
| May 11 2016 |
13223 |
396.03 |
| May 04 2016 |
4604 |
371.55 |
| May 04 2016 |
10567 |
419.66 |
| May 04 2016 |
9687 |
397.76 |
| May 04 2016 |
13194 |
396.03 |
| Apr 27 2016 |
4746 |
371.55 |
| Apr 27 2016 |
10781 |
419.66 |
| Apr 27 2016 |
9909 |
397.76 |
| Apr 27 2016 |
13453 |
396.03 |
| Apr 20 2016 |
4815 |
371.55 |
| Apr 20 2016 |
10729 |
419.66 |
| Apr 20 2016 |
9945 |
397.76 |
| Apr 20 2016 |
13512 |
396.03 |
| Apr 13 2016 |
4851 |
371.55 |
| Apr 13 2016 |
10971 |
419.66 |
| Apr 13 2016 |
9871 |
397.76 |
| Apr 13 2016 |
13472 |
396.03 |
| Apr 06 2016 |
6780 |
408.49 |
| Apr 06 2016 |
11146 |
419.18 |
| Apr 06 2016 |
13904 |
435.56 |
| Apr 06 2016 |
16897 |
418.18 |
| Mar 30 2016 |
6594 |
408.49 |
| Mar 30 2016 |
11041 |
419.18 |
| Mar 30 2016 |
13822 |
435.56 |
| Mar 30 2016 |
16751 |
418.18 |
| Mar 23 2016 |
6832 |
408.49 |
| Mar 23 2016 |
11260 |
419.18 |
| Mar 23 2016 |
13837 |
435.56 |
| Mar 23 2016 |
16894 |
418.18 |
| Mar 16 2016 |
6810 |
408.49 |
| Mar 16 2016 |
11357 |
419.18 |
| Mar 16 2016 |
13737 |
435.56 |
| Mar 16 2016 |
16852 |
418.18 |
| Mar 09 2016 |
6865 |
408.49 |
| Mar 09 2016 |
11402 |
419.18 |
| Mar 09 2016 |
13688 |
435.56 |
| Mar 09 2016 |
16893 |
418.18 |
| Mar 02 2016 |
6892 |
408.49 |
| Mar 02 2016 |
11254 |
419.18 |
| Mar 02 2016 |
13650 |
435.56 |
| Mar 02 2016 |
16794 |
418.18 |
| Feb 24 2016 |
6870 |
408.49 |
| Feb 24 2016 |
11252 |
419.18 |
| Feb 24 2016 |
13572 |
435.56 |
| Feb 24 2016 |
16755 |
418.18 |
| Feb 17 2016 |
6937 |
408.49 |
| Feb 17 2016 |
11389 |
419.18 |
| Feb 17 2016 |
13629 |
435.56 |
| Feb 17 2016 |
16908 |
418.18 |
| Feb 10 2016 |
6978 |
408.49 |
| Feb 10 2016 |
11364 |
419.18 |
| Feb 10 2016 |
13629 |
435.56 |
| Feb 10 2016 |
16896 |
418.18 |
| Feb 03 2016 |
6977 |
408.49 |
| Feb 03 2016 |
11387 |
419.18 |
| Feb 03 2016 |
13619 |
435.56 |
| Feb 03 2016 |
16902 |
418.18 |
| Jan 27 2016 |
6977 |
408.49 |
| Jan 27 2016 |
11425 |
419.18 |
| Jan 27 2016 |
13594 |
435.56 |
| Jan 27 2016 |
16932 |
418.18 |
| Jan 20 2016 |
6982 |
408.49 |
| Jan 20 2016 |
11411 |
419.18 |
| Jan 20 2016 |
13621 |
435.56 |
| Jan 20 2016 |
16930 |
418.18 |
| Jan 13 2016 |
6982 |
408.49 |
| Jan 13 2016 |
11423 |
419.18 |
| Jan 13 2016 |
13644 |
435.56 |
| Jan 13 2016 |
16953 |
418.18 |
| Jan 06 2016 |
6982 |
408.49 |
| Jan 06 2016 |
11423 |
419.18 |
| Jan 06 2016 |
13655 |
435.56 |
| Jan 06 2016 |
16961 |
418.18 |
| Dec 30 2015 |
6981 |
408.49 |
| Dec 30 2015 |
11423 |
419.18 |
| Dec 30 2015 |
13657 |
435.56 |
| Dec 30 2015 |
16961 |
418.18 |
| Dec 23 2015 |
6981 |
408.49 |
| Dec 23 2015 |
11425 |
419.18 |
| Dec 23 2015 |
13656 |
435.56 |
| Dec 23 2015 |
16960 |
418.18 |
| Dec 16 2015 |
6981 |
408.49 |
| Dec 16 2015 |
11425 |
419.18 |
| Dec 16 2015 |
13656 |
435.56 |
| Dec 16 2015 |
16960 |
418.18 |
| Dec 09 2015 |
6981 |
408.49 |
| Dec 09 2015 |
11425 |
419.18 |
| Dec 09 2015 |
13661 |
435.56 |
| Dec 09 2015 |
16965 |
418.18 |
| Dec 02 2015 |
6981 |
408.49 |
| Dec 02 2015 |
11426 |
419.18 |
| Dec 02 2015 |
13662 |
435.56 |
| Dec 02 2015 |
16966 |
418.18 |
| Nov 25 2015 |
6981 |
408.49 |
| Nov 25 2015 |
11426 |
419.18 |
| Nov 25 2015 |
13662 |
435.56 |
| Nov 25 2015 |
16967 |
418.18 |
| Nov 18 2015 |
6981 |
408.49 |
| Nov 18 2015 |
11425 |
419.18 |
| Nov 18 2015 |
13662 |
435.56 |
| Nov 18 2015 |
16966 |
418.18 |
| Nov 11 2015 |
6981 |
408.49 |
| Nov 11 2015 |
11417 |
419.18 |
| Nov 11 2015 |
13662 |
435.56 |
| Nov 11 2015 |
16961 |
418.18 |
| Nov 04 2015 |
6981 |
408.49 |
| Nov 04 2015 |
11417 |
419.18 |
| Nov 04 2015 |
13662 |
435.56 |
| Nov 04 2015 |
16961 |
418.18 |
| Oct 28 2015 |
6969 |
408.49 |
| Oct 28 2015 |
11418 |
419.18 |
| Oct 28 2015 |
13637 |
435.56 |
| Oct 28 2015 |
16935 |
418.18 |
| Oct 21 2015 |
6949 |
408.49 |
| Oct 21 2015 |
11382 |
419.18 |
| Oct 21 2015 |
13651 |
435.56 |
| Oct 21 2015 |
16917 |
418.18 |
| Oct 14 2015 |
6949 |
408.49 |
| Oct 14 2015 |
11377 |
419.18 |
| Oct 14 2015 |
13665 |
435.56 |
| Oct 14 2015 |
16924 |
418.18 |
| Oct 07 2015 |
6950 |
408.49 |
| Oct 07 2015 |
11401 |
419.18 |
| Oct 07 2015 |
13638 |
435.56 |
| Oct 07 2015 |
16933 |
418.18 |
| Sep 30 2015 |
6964 |
408.49 |
| Sep 30 2015 |
11407 |
419.18 |
| Sep 30 2015 |
13637 |
435.56 |
| Sep 30 2015 |
16950 |
418.18 |
| Sep 23 2015 |
6953 |
408.49 |
| Sep 23 2015 |
11472 |
419.18 |
| Sep 23 2015 |
13628 |
435.56 |
| Sep 23 2015 |
16993 |
418.18 |
| Sep 16 2015 |
6934 |
408.49 |
| Sep 16 2015 |
11360 |
419.18 |
| Sep 16 2015 |
13622 |
435.56 |
| Sep 16 2015 |
16930 |
418.18 |
| Sep 09 2015 |
6888 |
408.49 |
| Sep 09 2015 |
11322 |
419.18 |
| Sep 09 2015 |
13617 |
435.56 |
| Sep 09 2015 |
16882 |
418.18 |
| Sep 02 2015 |
6797 |
408.49 |
| Sep 02 2015 |
11396 |
419.18 |
| Sep 02 2015 |
13527 |
435.56 |
| Sep 02 2015 |
16860 |
418.18 |
| Aug 26 2015 |
6979 |
408.49 |
| Aug 26 2015 |
11537 |
419.18 |
| Aug 26 2015 |
13719 |
435.56 |
| Aug 26 2015 |
17028 |
418.18 |
| Aug 19 2015 |
6923 |
408.49 |
| Aug 19 2015 |
11741 |
419.18 |
| Aug 19 2015 |
13746 |
435.56 |
| Aug 19 2015 |
17209 |
418.18 |
| Aug 12 2015 |
6972 |
408.49 |
| Aug 12 2015 |
11770 |
419.18 |
| Aug 12 2015 |
13834 |
435.56 |
| Aug 12 2015 |
17292 |
418.18 |
| Aug 05 2015 |
6973 |
408.49 |
| Aug 05 2015 |
11839 |
419.18 |
| Aug 05 2015 |
13790 |
435.56 |
| Aug 05 2015 |
17288 |
418.18 |
| Jul 29 2015 |
6911 |
408.49 |
| Jul 29 2015 |
11887 |
419.18 |
| Jul 29 2015 |
13948 |
435.56 |
| Jul 29 2015 |
17481 |
418.18 |
| Jul 22 2015 |
6959 |
408.49 |
| Jul 22 2015 |
11917 |
419.18 |
| Jul 22 2015 |
13899 |
435.56 |
| Jul 22 2015 |
17524 |
418.18 |
| Jul 15 2015 |
7113 |
408.49 |
| Jul 15 2015 |
12147 |
419.18 |
| Jul 15 2015 |
14005 |
435.56 |
| Jul 15 2015 |
17662 |
418.18 |
| Jul 08 2015 |
7176 |
408.49 |
| Jul 08 2015 |
12230 |
419.18 |
| Jul 08 2015 |
14047 |
435.56 |
| Jul 08 2015 |
17779 |
418.18 |
| Jul 01 2015 |
7242 |
408.49 |
| Jul 01 2015 |
12297 |
419.18 |
| Jul 01 2015 |
14150 |
435.56 |
| Jul 01 2015 |
17852 |
418.18 |
| Jun 24 2015 |
6462 |
393.63 |
| Jun 24 2015 |
12296 |
419.18 |
| Jun 24 2015 |
14193 |
435.56 |
| Jun 24 2015 |
14381 |
394.24 |
| Jun 17 2015 |
6442 |
393.63 |
| Jun 17 2015 |
12288 |
419.18 |
| Jun 17 2015 |
14206 |
435.56 |
| Jun 17 2015 |
14457 |
394.24 |
| Jun 10 2015 |
6466 |
393.63 |
| Jun 10 2015 |
12360 |
419.18 |
| Jun 10 2015 |
14221 |
435.56 |
| Jun 10 2015 |
14418 |
394.24 |
| Jun 03 2015 |
3702 |
333.38 |
| Jun 03 2015 |
11056 |
406.26 |
| Jun 03 2015 |
14227 |
435.56 |
| Jun 03 2015 |
14265 |
391.74 |
| May 27 2015 |
3687 |
333.38 |
| May 27 2015 |
10950 |
406.26 |
| May 27 2015 |
14185 |
435.56 |
| May 27 2015 |
14139 |
391.74 |
| May 20 2015 |
3671 |
333.38 |
| May 20 2015 |
11031 |
406.26 |
| May 20 2015 |
14243 |
435.56 |
| May 20 2015 |
14192 |
391.74 |
| May 13 2015 |
5129 |
367.44 |
| May 13 2015 |
8875 |
385.36 |
| May 13 2015 |
12828 |
421.09 |
| May 13 2015 |
12038 |
375.34 |
| May 06 2015 |
4832 |
367.44 |
| May 06 2015 |
8775 |
385.36 |
| May 06 2015 |
12507 |
421.09 |
| May 06 2015 |
11793 |
375.34 |
| Apr 29 2015 |
4980 |
367.44 |
| Apr 29 2015 |
8870 |
385.36 |
| Apr 29 2015 |
12656 |
421.09 |
| Apr 29 2015 |
11935 |
375.34 |
| Apr 22 2015 |
5046 |
367.44 |
| Apr 22 2015 |
8929 |
385.36 |
| Apr 22 2015 |
12723 |
421.09 |
| Apr 22 2015 |
12017 |
375.34 |
| Apr 15 2015 |
6618 |
401.5 |
| Apr 15 2015 |
6886 |
364.46 |
| Apr 15 2015 |
11925 |
413.86 |
| Apr 15 2015 |
15155 |
398.42 |
| Apr 08 2015 |
6631 |
401.5 |
| Apr 08 2015 |
6890 |
364.46 |
| Apr 08 2015 |
12071 |
413.86 |
| Apr 08 2015 |
15205 |
398.42 |
| Apr 01 2015 |
7647 |
422.17 |
| Apr 01 2015 |
10482 |
399.54 |
| Apr 01 2015 |
13085 |
422.72 |
| Apr 01 2015 |
16069 |
402.42 |
| Mar 25 2015 |
7586 |
422.17 |
| Mar 25 2015 |
10106 |
399.54 |
| Mar 25 2015 |
12937 |
422.72 |
| Mar 25 2015 |
15597 |
402.42 |
| Mar 18 2015 |
7269 |
422.17 |
| Mar 18 2015 |
9853 |
399.54 |
| Mar 18 2015 |
12742 |
422.72 |
| Mar 18 2015 |
15278 |
402.42 |
| Mar 11 2015 |
7547 |
422.17 |
| Mar 11 2015 |
10074 |
399.54 |
| Mar 11 2015 |
12860 |
422.72 |
| Mar 11 2015 |
15752 |
402.42 |
| Mar 04 2015 |
7672 |
422.17 |
| Mar 04 2015 |
10216 |
399.54 |
| Mar 04 2015 |
13035 |
422.72 |
| Mar 04 2015 |
15911 |
402.42 |
| Feb 25 2015 |
7588 |
422.17 |
| Feb 25 2015 |
10245 |
399.54 |
| Feb 25 2015 |
12954 |
422.72 |
| Feb 25 2015 |
15935 |
402.42 |
| Feb 18 2015 |
7639 |
422.17 |
| Feb 18 2015 |
10343 |
399.54 |
| Feb 18 2015 |
13013 |
422.72 |
| Feb 18 2015 |
16001 |
402.42 |
| Feb 11 2015 |
7690 |
422.17 |
| Feb 11 2015 |
10378 |
399.54 |
| Feb 11 2015 |
13042 |
422.72 |
| Feb 11 2015 |
16017 |
402.42 |
| Feb 04 2015 |
7697 |
422.17 |
| Feb 04 2015 |
10412 |
399.54 |
| Feb 04 2015 |
13030 |
422.72 |
| Feb 04 2015 |
16040 |
402.42 |
| Jan 28 2015 |
7697 |
422.17 |
| Jan 28 2015 |
10405 |
399.54 |
| Jan 28 2015 |
13062 |
422.72 |
| Jan 28 2015 |
16050 |
402.42 |
| Jan 21 2015 |
7707 |
422.17 |
| Jan 21 2015 |
10428 |
399.54 |
| Jan 21 2015 |
13047 |
422.72 |
| Jan 21 2015 |
16071 |
402.42 |
| Jan 14 2015 |
7707 |
422.17 |
| Jan 14 2015 |
10436 |
399.54 |
| Jan 14 2015 |
13056 |
422.72 |
| Jan 14 2015 |
16093 |
402.42 |
| Jan 07 2015 |
7707 |
422.17 |
| Jan 07 2015 |
10436 |
399.54 |
| Jan 07 2015 |
13032 |
422.72 |
| Jan 07 2015 |
16075 |
402.42 |
| Dec 31 2014 |
7726 |
422.17 |
| Dec 31 2014 |
10436 |
399.54 |
| Dec 31 2014 |
13032 |
422.72 |
| Dec 31 2014 |
16081 |
402.42 |
| Dec 24 2014 |
7726 |
422.17 |
| Dec 24 2014 |
10436 |
399.54 |
| Dec 24 2014 |
13032 |
422.72 |
| Dec 24 2014 |
16081 |
402.42 |
| Dec 17 2014 |
7726 |
422.17 |
| Dec 17 2014 |
10436 |
399.54 |
| Dec 17 2014 |
13017 |
422.72 |
| Dec 17 2014 |
16076 |
402.42 |
| Dec 10 2014 |
7726 |
422.17 |
| Dec 10 2014 |
10436 |
399.54 |
| Dec 10 2014 |
13017 |
422.72 |
| Dec 10 2014 |
16077 |
402.42 |
| Dec 03 2014 |
7727 |
422.17 |
| Dec 03 2014 |
10436 |
399.54 |
| Dec 03 2014 |
13017 |
422.72 |
| Dec 03 2014 |
16078 |
402.42 |
| Nov 26 2014 |
7727 |
422.17 |
| Nov 26 2014 |
10436 |
399.54 |
| Nov 26 2014 |
13017 |
422.72 |
| Nov 26 2014 |
16078 |
402.42 |
| Nov 19 2014 |
7726 |
422.17 |
| Nov 19 2014 |
10436 |
399.54 |
| Nov 19 2014 |
13017 |
422.72 |
| Nov 19 2014 |
16079 |
402.42 |
| Nov 12 2014 |
7726 |
422.17 |
| Nov 12 2014 |
10436 |
399.54 |
| Nov 12 2014 |
13017 |
422.72 |
| Nov 12 2014 |
16079 |
402.42 |
| Nov 05 2014 |
7726 |
422.17 |
| Nov 05 2014 |
10436 |
399.54 |
| Nov 05 2014 |
13017 |
422.72 |
| Nov 05 2014 |
16079 |
402.42 |
| Oct 29 2014 |
7726 |
422.17 |
| Oct 29 2014 |
10434 |
399.54 |
| Oct 29 2014 |
13017 |
422.72 |
| Oct 29 2014 |
16077 |
402.42 |
| Oct 22 2014 |
7710 |
422.17 |
| Oct 22 2014 |
10422 |
399.54 |
| Oct 22 2014 |
12973 |
422.72 |
| Oct 22 2014 |
16093 |
402.42 |
| Oct 15 2014 |
7704 |
422.17 |
| Oct 15 2014 |
10387 |
399.54 |
| Oct 15 2014 |
12956 |
422.72 |
| Oct 15 2014 |
16049 |
402.42 |
| Oct 08 2014 |
7696 |
422.17 |
| Oct 08 2014 |
10391 |
399.54 |
| Oct 08 2014 |
12937 |
422.72 |
| Oct 08 2014 |
16025 |
402.42 |
| Oct 01 2014 |
7700 |
422.17 |
| Oct 01 2014 |
10400 |
399.54 |
| Oct 01 2014 |
12959 |
422.72 |
| Oct 01 2014 |
16046 |
402.42 |
| Sep 24 2014 |
7672 |
422.17 |
| Sep 24 2014 |
10454 |
399.54 |
| Sep 24 2014 |
12919 |
422.72 |
| Sep 24 2014 |
16045 |
402.42 |
| Sep 17 2014 |
7640 |
422.17 |
| Sep 17 2014 |
10375 |
399.54 |
| Sep 17 2014 |
12974 |
422.72 |
| Sep 17 2014 |
16012 |
402.42 |
| Sep 10 2014 |
7651 |
422.17 |
| Sep 10 2014 |
10390 |
399.54 |
| Sep 10 2014 |
12853 |
422.72 |
| Sep 10 2014 |
16024 |
402.42 |
| Sep 03 2014 |
7654 |
422.17 |
| Sep 03 2014 |
10406 |
399.54 |
| Sep 03 2014 |
12849 |
422.72 |
| Sep 03 2014 |
16092 |
402.42 |
| Aug 27 2014 |
7512 |
422.17 |
| Aug 27 2014 |
10300 |
399.54 |
| Aug 27 2014 |
12965 |
422.72 |
| Aug 27 2014 |
16121 |
402.42 |
| Aug 20 2014 |
7492 |
422.17 |
| Aug 20 2014 |
10299 |
399.54 |
| Aug 20 2014 |
12913 |
422.72 |
| Aug 20 2014 |
16137 |
402.42 |
| Aug 13 2014 |
7498 |
422.17 |
| Aug 13 2014 |
10280 |
399.54 |
| Aug 13 2014 |
12948 |
422.72 |
| Aug 13 2014 |
16200 |
402.42 |
| Aug 06 2014 |
7456 |
422.17 |
| Aug 06 2014 |
10414 |
399.54 |
| Aug 06 2014 |
12979 |
422.72 |
| Aug 06 2014 |
16275 |
402.42 |
| Jul 30 2014 |
7559 |
422.17 |
| Jul 30 2014 |
10444 |
399.54 |
| Jul 30 2014 |
12991 |
422.72 |
| Jul 30 2014 |
16390 |
402.42 |
| Jul 23 2014 |
7371 |
422.17 |
| Jul 23 2014 |
10402 |
399.54 |
| Jul 23 2014 |
12880 |
422.72 |
| Jul 23 2014 |
16301 |
402.42 |
| Jul 16 2014 |
8483 |
442.85 |
| Jul 16 2014 |
14325 |
434.62 |
| Jul 16 2014 |
14539 |
440.45 |
| Jul 16 2014 |
21541 |
439.31 |
| Jul 09 2014 |
8315 |
442.85 |
| Jul 09 2014 |
14440 |
434.62 |
| Jul 09 2014 |
14683 |
440.45 |
| Jul 09 2014 |
21567 |
439.31 |
| Jul 02 2014 |
8540 |
442.85 |
| Jul 02 2014 |
14501 |
434.62 |
| Jul 02 2014 |
14841 |
440.45 |
| Jul 02 2014 |
21772 |
439.31 |
| Jun 25 2014 |
8362 |
442.85 |
| Jun 25 2014 |
14606 |
434.62 |
| Jun 25 2014 |
14992 |
440.45 |
| Jun 25 2014 |
21859 |
439.31 |
| Jun 18 2014 |
8311 |
442.85 |
| Jun 18 2014 |
14653 |
434.62 |
| Jun 18 2014 |
15097 |
440.45 |
| Jun 18 2014 |
21857 |
439.31 |
| Jun 11 2014 |
8629 |
442.85 |
| Jun 11 2014 |
14593 |
434.62 |
| Jun 11 2014 |
15117 |
440.45 |
| Jun 11 2014 |
22078 |
439.31 |
| Jun 04 2014 |
8753 |
442.85 |
| Jun 04 2014 |
14675 |
434.62 |
| Jun 04 2014 |
15409 |
440.45 |
| Jun 04 2014 |
22240 |
439.31 |
| May 28 2014 |
8841 |
442.85 |
| May 28 2014 |
14575 |
434.62 |
| May 28 2014 |
15390 |
440.45 |
| May 28 2014 |
22167 |
439.31 |
| May 21 2014 |
8854 |
442.85 |
| May 21 2014 |
14620 |
434.62 |
| May 21 2014 |
15469 |
440.45 |
| May 21 2014 |
22295 |
439.31 |
| May 14 2014 |
9017 |
442.85 |
| May 14 2014 |
14741 |
434.62 |
| May 14 2014 |
15581 |
440.45 |
| May 14 2014 |
22391 |
439.31 |
| May 07 2014 |
8521 |
442.85 |
| May 07 2014 |
14344 |
434.62 |
| May 07 2014 |
15383 |
440.45 |
| May 07 2014 |
22090 |
439.31 |
| Apr 30 2014 |
8955 |
442.85 |
| Apr 30 2014 |
14817 |
434.62 |
| Apr 30 2014 |
15872 |
440.45 |
| Apr 30 2014 |
22603 |
439.31 |
| Apr 23 2014 |
9238 |
442.85 |
| Apr 23 2014 |
15116 |
434.62 |
| Apr 23 2014 |
16041 |
440.45 |
| Apr 23 2014 |
22920 |
439.31 |
| Apr 02 2014 |
7219 |
408.76 |
| Apr 02 2014 |
16051 |
437.74 |
| Apr 02 2014 |
20288 |
423.25 |
| Mar 26 2014 |
7200 |
408.76 |
| Mar 26 2014 |
15741 |
437.74 |
| Mar 26 2014 |
20242 |
423.25 |
| Mar 19 2014 |
7302 |
408.76 |
| Mar 19 2014 |
15675 |
437.74 |
| Mar 19 2014 |
20207 |
423.25 |
| Mar 12 2014 |
7299 |
408.76 |
| Mar 12 2014 |
15682 |
437.74 |
| Mar 12 2014 |
20264 |
423.25 |
| Mar 05 2014 |
7929 |
422.32 |
| Mar 05 2014 |
15451 |
437.74 |
| Mar 05 2014 |
13461 |
409.82 |
| Mar 05 2014 |
20131 |
423.05 |
| Feb 26 2014 |
7987 |
422.32 |
| Feb 26 2014 |
15381 |
437.74 |
| Feb 26 2014 |
13482 |
409.82 |
| Feb 26 2014 |
20146 |
423.05 |
| Feb 19 2014 |
8025 |
422.32 |
| Feb 19 2014 |
15452 |
437.74 |
| Feb 19 2014 |
13513 |
409.82 |
| Feb 19 2014 |
20196 |
423.05 |
| Feb 12 2014 |
8090 |
422.32 |
| Feb 12 2014 |
15426 |
437.74 |
| Feb 12 2014 |
13525 |
409.82 |
| Feb 12 2014 |
20142 |
423.05 |
| Feb 05 2014 |
8082 |
422.32 |
| Feb 05 2014 |
15476 |
437.74 |
| Feb 05 2014 |
13612 |
409.82 |
| Feb 05 2014 |
20227 |
423.05 |
| Jan 29 2014 |
8082 |
422.32 |
| Jan 29 2014 |
15402 |
437.74 |
| Jan 29 2014 |
13692 |
409.82 |
| Jan 29 2014 |
20248 |
423.05 |
| Jan 22 2014 |
8093 |
422.32 |
| Jan 22 2014 |
15325 |
437.74 |
| Jan 22 2014 |
13659 |
409.82 |
| Jan 22 2014 |
20171 |
423.05 |
| Jan 15 2014 |
8093 |
422.32 |
| Jan 15 2014 |
15338 |
437.74 |
| Jan 15 2014 |
13692 |
409.82 |
| Jan 15 2014 |
20207 |
423.05 |
| Jan 08 2014 |
8093 |
422.32 |
| Jan 08 2014 |
15238 |
437.74 |
| Jan 08 2014 |
13706 |
409.82 |
| Jan 08 2014 |
20148 |
423.05 |
| Jan 01 2014 |
8093 |
422.32 |
| Jan 01 2014 |
15238 |
437.74 |
| Jan 01 2014 |
13709 |
409.82 |
| Jan 01 2014 |
20149 |
423.05 |
| Dec 25 2013 |
8115 |
422.32 |
| Dec 25 2013 |
15238 |
437.74 |
| Dec 25 2013 |
13709 |
409.82 |
| Dec 25 2013 |
20157 |
423.05 |
| Dec 18 2013 |
8115 |
422.32 |
| Dec 18 2013 |
15238 |
437.74 |
| Dec 18 2013 |
13709 |
409.82 |
| Dec 18 2013 |
20157 |
423.05 |
| Dec 11 2013 |
8116 |
422.32 |
| Dec 11 2013 |
15239 |
437.74 |
| Dec 11 2013 |
13709 |
409.82 |
| Dec 11 2013 |
20158 |
423.05 |
| Dec 04 2013 |
8116 |
422.32 |
| Dec 04 2013 |
15240 |
437.74 |
| Dec 04 2013 |
13709 |
409.82 |
| Dec 04 2013 |
20159 |
423.05 |
| Nov 27 2013 |
8116 |
422.32 |
| Nov 27 2013 |
15240 |
437.74 |
| Nov 27 2013 |
13709 |
409.82 |
| Nov 27 2013 |
20159 |
423.05 |
| Nov 20 2013 |
8117 |
422.32 |
| Nov 20 2013 |
15240 |
437.74 |
| Nov 20 2013 |
13709 |
409.82 |
| Nov 20 2013 |
20160 |
423.05 |
| Nov 13 2013 |
8117 |
422.32 |
| Nov 13 2013 |
15240 |
437.74 |
| Nov 13 2013 |
13709 |
409.82 |
| Nov 13 2013 |
20160 |
423.05 |
| Nov 06 2013 |
8117 |
422.32 |
| Nov 06 2013 |
15240 |
437.74 |
| Nov 06 2013 |
13710 |
409.82 |
| Nov 06 2013 |
20160 |
423.05 |
| Oct 30 2013 |
8117 |
422.32 |
| Oct 30 2013 |
15240 |
437.74 |
| Oct 30 2013 |
13708 |
409.82 |
| Oct 30 2013 |
20158 |
423.05 |
| Oct 23 2013 |
8117 |
422.32 |
| Oct 23 2013 |
15231 |
437.74 |
| Oct 23 2013 |
13709 |
409.82 |
| Oct 23 2013 |
20156 |
423.05 |
| Oct 16 2013 |
8066 |
422.32 |
| Oct 16 2013 |
15248 |
437.74 |
| Oct 16 2013 |
13687 |
409.82 |
| Oct 16 2013 |
20152 |
423.05 |
| Oct 09 2013 |
7999 |
422.32 |
| Oct 09 2013 |
15080 |
437.74 |
| Oct 09 2013 |
13688 |
409.82 |
| Oct 09 2013 |
20017 |
423.05 |
| Oct 02 2013 |
8068 |
422.32 |
| Oct 02 2013 |
15101 |
437.74 |
| Oct 02 2013 |
13680 |
409.82 |
| Oct 02 2013 |
20041 |
423.05 |
| Sep 25 2013 |
8039 |
422.32 |
| Sep 25 2013 |
15084 |
437.74 |
| Sep 25 2013 |
13596 |
409.82 |
| Sep 25 2013 |
19988 |
423.05 |
| Sep 18 2013 |
7983 |
422.32 |
| Sep 18 2013 |
14951 |
437.74 |
| Sep 18 2013 |
13529 |
409.82 |
| Sep 18 2013 |
19819 |
423.05 |
| Sep 11 2013 |
7888 |
422.32 |
| Sep 11 2013 |
14912 |
437.74 |
| Sep 11 2013 |
13439 |
409.82 |
| Sep 11 2013 |
19700 |
423.05 |
| Sep 04 2013 |
7963 |
422.32 |
| Sep 04 2013 |
15061 |
437.74 |
| Sep 04 2013 |
13471 |
409.82 |
| Sep 04 2013 |
19816 |
423.05 |
| Aug 28 2013 |
8184 |
422.32 |
| Aug 28 2013 |
14991 |
437.74 |
| Aug 28 2013 |
13458 |
409.82 |
| Aug 28 2013 |
19762 |
423.05 |
| Aug 21 2013 |
8175 |
422.32 |
| Aug 21 2013 |
15085 |
437.74 |
| Aug 21 2013 |
13519 |
409.82 |
| Aug 21 2013 |
19891 |
423.05 |
| Aug 14 2013 |
7724 |
422.32 |
| Aug 14 2013 |
15097 |
437.74 |
| Aug 14 2013 |
13613 |
409.82 |
| Aug 14 2013 |
19657 |
423.05 |
| Aug 07 2013 |
7820 |
422.32 |
| Aug 07 2013 |
15110 |
437.74 |
| Aug 07 2013 |
13810 |
409.82 |
| Aug 07 2013 |
19864 |
423.05 |
| Jul 31 2013 |
7838 |
422.32 |
| Jul 31 2013 |
15363 |
437.74 |
| Jul 31 2013 |
13918 |
409.82 |
| Jul 31 2013 |
20074 |
423.05 |
| Jul 24 2013 |
7851 |
422.32 |
| Jul 24 2013 |
15254 |
437.74 |
| Jul 24 2013 |
14071 |
409.82 |
| Jul 24 2013 |
20184 |
423.05 |
| Jul 17 2013 |
7761 |
422.32 |
| Jul 17 2013 |
15294 |
437.74 |
| Jul 17 2013 |
14120 |
409.82 |
| Jul 17 2013 |
20247 |
423.05 |
| Jul 10 2013 |
7940 |
422.32 |
| Jul 10 2013 |
15395 |
437.74 |
| Jul 10 2013 |
14277 |
409.82 |
| Jul 10 2013 |
20467 |
423.05 |
| Jul 03 2013 |
7843 |
422.32 |
| Jul 03 2013 |
15385 |
437.74 |
| Jul 03 2013 |
14400 |
409.82 |
| Jul 03 2013 |
20429 |
423.05 |
| Jun 26 2013 |
7706 |
422.32 |
| Jun 26 2013 |
15363 |
437.74 |
| Jun 26 2013 |
14668 |
409.82 |
| Jun 26 2013 |
20627 |
423.05 |
| Jun 19 2013 |
7485 |
422.32 |
| Jun 19 2013 |
15526 |
437.74 |
| Jun 19 2013 |
14829 |
409.82 |
| Jun 19 2013 |
20621 |
423.05 |
| Jun 12 2013 |
7748 |
422.32 |
| Jun 12 2013 |
15597 |
437.74 |
| Jun 12 2013 |
14895 |
409.82 |
| Jun 12 2013 |
20860 |
423.05 |
| Jun 05 2013 |
7413 |
422.32 |
| Jun 05 2013 |
15510 |
437.74 |
| Jun 05 2013 |
14715 |
409.82 |
| Jun 05 2013 |
20671 |
423.05 |
| May 29 2013 |
7370 |
422.32 |
| May 29 2013 |
15419 |
437.74 |
| May 29 2013 |
14735 |
409.82 |
| May 29 2013 |
20678 |
423.05 |
| May 22 2013 |
7397 |
422.32 |
| May 22 2013 |
15712 |
437.74 |
| May 22 2013 |
14955 |
409.82 |
| May 22 2013 |
21059 |
423.05 |
| May 15 2013 |
7257 |
422.32 |
| May 15 2013 |
15709 |
437.74 |
| May 15 2013 |
15027 |
409.82 |
| May 15 2013 |
21036 |
423.05 |
| May 08 2013 |
7014 |
422.32 |
| May 08 2013 |
15694 |
437.74 |
| May 08 2013 |
14965 |
409.82 |
| May 08 2013 |
20997 |
423.05 |
| May 01 2013 |
7119 |
422.32 |
| May 01 2013 |
16042 |
437.74 |
| May 01 2013 |
15107 |
409.82 |
| May 01 2013 |
21150 |
423.05 |
| Apr 24 2013 |
7041 |
422.32 |
| Apr 24 2013 |
15632 |
437.74 |
| Apr 24 2013 |
15088 |
409.82 |
| Apr 24 2013 |
21033 |
423.05 |
| Apr 17 2013 |
6573 |
408.76 |
| Apr 17 2013 |
15718 |
437.74 |
| Apr 17 2013 |
21098 |
423.25 |
