May 01 2020 |
883 |
334.97 |
May 01 2020 |
3667 |
401.21 |
May 01 2020 |
7479 |
442.91 |
May 01 2020 |
6406 |
408.25 |
Apr 24 2020 |
890 |
334.97 |
Apr 24 2020 |
3799 |
401.21 |
Apr 24 2020 |
7740 |
442.91 |
Apr 24 2020 |
6778 |
408.25 |
Apr 17 2020 |
891 |
334.97 |
Apr 17 2020 |
3990 |
401.21 |
Apr 17 2020 |
7783 |
442.91 |
Apr 17 2020 |
6948 |
408.25 |
Apr 10 2020 |
1317 |
355.36 |
Apr 10 2020 |
4236 |
402.74 |
Apr 10 2020 |
7625 |
439.27 |
Apr 10 2020 |
6907 |
406.3 |
Apr 03 2020 |
1440 |
355.36 |
Apr 03 2020 |
4404 |
402.74 |
Apr 03 2020 |
7807 |
439.27 |
Apr 03 2020 |
7117 |
406.3 |
Mar 27 2020 |
1498 |
355.36 |
Mar 27 2020 |
4621 |
402.74 |
Mar 27 2020 |
7974 |
439.27 |
Mar 27 2020 |
7363 |
406.3 |
Mar 20 2020 |
1519 |
355.36 |
Mar 20 2020 |
4709 |
402.74 |
Mar 20 2020 |
8093 |
439.27 |
Mar 20 2020 |
7470 |
406.3 |
Mar 13 2020 |
1504 |
355.36 |
Mar 13 2020 |
4811 |
402.74 |
Mar 13 2020 |
8152 |
439.27 |
Mar 13 2020 |
7566 |
406.3 |
Mar 06 2020 |
1543 |
355.36 |
Mar 06 2020 |
4907 |
402.74 |
Mar 06 2020 |
8202 |
439.27 |
Mar 06 2020 |
7641 |
406.3 |
Feb 28 2020 |
1613 |
355.36 |
Feb 28 2020 |
4992 |
402.74 |
Feb 28 2020 |
8180 |
439.27 |
Feb 28 2020 |
7679 |
406.3 |
Feb 21 2020 |
1581 |
355.36 |
Feb 21 2020 |
4895 |
402.74 |
Feb 21 2020 |
8072 |
439.27 |
Feb 21 2020 |
7586 |
406.3 |
Feb 14 2020 |
1586 |
355.36 |
Feb 14 2020 |
4923 |
402.74 |
Feb 14 2020 |
8118 |
439.27 |
Feb 14 2020 |
7613 |
406.3 |
Feb 07 2020 |
1606 |
355.36 |
Feb 07 2020 |
4913 |
402.74 |
Feb 07 2020 |
8063 |
439.27 |
Feb 07 2020 |
7575 |
406.3 |
Jan 31 2020 |
1609 |
355.36 |
Jan 31 2020 |
4940 |
402.74 |
Jan 31 2020 |
8075 |
439.27 |
Jan 31 2020 |
7599 |
406.3 |
Jan 24 2020 |
1609 |
355.36 |
Jan 24 2020 |
4943 |
402.74 |
Jan 24 2020 |
8094 |
439.27 |
Jan 24 2020 |
7603 |
406.3 |
Jan 17 2020 |
1609 |
355.36 |
Jan 17 2020 |
4949 |
402.74 |
Jan 17 2020 |
8034 |
439.27 |
Jan 17 2020 |
7560 |
406.3 |
Jan 10 2020 |
1609 |
355.36 |
Jan 10 2020 |
4949 |
402.74 |
Jan 10 2020 |
8032 |
439.27 |
Jan 10 2020 |
7561 |
406.3 |
Jan 03 2020 |
1609 |
355.36 |
Jan 03 2020 |
4951 |
402.74 |
Jan 03 2020 |
8038 |
439.27 |
Jan 03 2020 |
7569 |
406.3 |
Dec 27 2019 |
1608 |
355.36 |
Dec 27 2019 |
4951 |
402.74 |
Dec 27 2019 |
8035 |
439.27 |
Dec 27 2019 |
7568 |
406.3 |
Dec 20 2019 |
1608 |
355.36 |
Dec 20 2019 |
4951 |
402.74 |
Dec 20 2019 |
8035 |
439.27 |
Dec 20 2019 |
7568 |
406.3 |
Dec 13 2019 |
1608 |
355.36 |
Dec 13 2019 |
4950 |
402.74 |
Dec 13 2019 |
8036 |
439.27 |
Dec 13 2019 |
7568 |
406.3 |
Dec 06 2019 |
1608 |
355.36 |
Dec 06 2019 |
4950 |
402.74 |
Dec 06 2019 |
8031 |
439.27 |
Dec 06 2019 |
7565 |
406.3 |
Nov 29 2019 |
1608 |
355.36 |
Nov 29 2019 |
4950 |
402.74 |
Nov 29 2019 |
8011 |
439.27 |
Nov 29 2019 |
7570 |
406.3 |
Nov 22 2019 |
1608 |
355.36 |
Nov 22 2019 |
4950 |
402.74 |
Nov 22 2019 |
8011 |
439.27 |
Nov 22 2019 |
7570 |
406.3 |
Nov 15 2019 |
1608 |
355.36 |
Nov 15 2019 |
4950 |
402.74 |
Nov 15 2019 |
8012 |
439.27 |
Nov 15 2019 |
7575 |
406.3 |
Nov 08 2019 |
1608 |
355.36 |
Nov 08 2019 |
4936 |
402.74 |
Nov 08 2019 |
8017 |
439.27 |
Nov 08 2019 |
7543 |
406.3 |
Nov 01 2019 |
1608 |
355.36 |
Nov 01 2019 |
4835 |
402.74 |
Nov 01 2019 |
8011 |
439.27 |
Nov 01 2019 |
7439 |
406.3 |
Oct 25 2019 |
1608 |
355.36 |
Oct 25 2019 |
4835 |
402.74 |
Oct 25 2019 |
8027 |
439.27 |
Oct 25 2019 |
7449 |
406.3 |
Oct 18 2019 |
1608 |
355.36 |
Oct 18 2019 |
4847 |
402.74 |
Oct 18 2019 |
8027 |
439.27 |
Oct 18 2019 |
7458 |
406.3 |
Oct 11 2019 |
1610 |
355.36 |
Oct 11 2019 |
4836 |
402.74 |
Oct 11 2019 |
8027 |
439.27 |
Oct 11 2019 |
7458 |
406.3 |
Oct 04 2019 |
1609 |
355.36 |
Oct 04 2019 |
4838 |
402.74 |
Oct 04 2019 |
8039 |
439.27 |
Oct 04 2019 |
7451 |
406.3 |
Sep 27 2019 |
1609 |
355.36 |
Sep 27 2019 |
4838 |
402.74 |
Sep 27 2019 |
8031 |
439.27 |
Sep 27 2019 |
7526 |
406.3 |
Sep 20 2019 |
1626 |
355.36 |
Sep 20 2019 |
4835 |
402.74 |
Sep 20 2019 |
8039 |
439.27 |
Sep 20 2019 |
7534 |
406.3 |
Sep 13 2019 |
1636 |
355.36 |
Sep 13 2019 |
4887 |
402.74 |
Sep 13 2019 |
7996 |
439.27 |
Sep 13 2019 |
7546 |
406.3 |
Sep 06 2019 |
1634 |
355.36 |
Sep 06 2019 |
4976 |
402.74 |
Sep 06 2019 |
8008 |
439.27 |
Sep 06 2019 |
7666 |
406.3 |
Aug 30 2019 |
1660 |
355.36 |
Aug 30 2019 |
5022 |
402.74 |
Aug 30 2019 |
8099 |
439.27 |
Aug 30 2019 |
7727 |
406.3 |
Aug 23 2019 |
1667 |
355.36 |
Aug 23 2019 |
5076 |
402.74 |
Aug 23 2019 |
8174 |
439.27 |
Aug 23 2019 |
7803 |
406.3 |
Aug 16 2019 |
1714 |
355.36 |
Aug 16 2019 |
5076 |
402.74 |
Aug 16 2019 |
8221 |
439.27 |
Aug 16 2019 |
7805 |
406.3 |
Aug 09 2019 |
1706 |
355.36 |
Aug 09 2019 |
5086 |
402.74 |
Aug 09 2019 |
8244 |
439.27 |
Aug 09 2019 |
7832 |
406.3 |
Aug 02 2019 |
1703 |
355.36 |
Aug 02 2019 |
5137 |
402.74 |
Aug 02 2019 |
8310 |
439.27 |
Aug 02 2019 |
7884 |
406.3 |
Jul 26 2019 |
1711 |
355.36 |
Jul 26 2019 |
5164 |
402.74 |
Jul 26 2019 |
8371 |
439.27 |
Jul 26 2019 |
7963 |
406.3 |
Jul 19 2019 |
1730 |
355.36 |
Jul 19 2019 |
5288 |
402.74 |
Jul 19 2019 |
8364 |
439.27 |
Jul 19 2019 |
7998 |
406.3 |
Jul 12 2019 |
1728 |
355.36 |
Jul 12 2019 |
5314 |
402.74 |
Jul 12 2019 |
8544 |
439.27 |
Jul 12 2019 |
8144 |
406.3 |
Jul 05 2019 |
1740 |
355.36 |
Jul 05 2019 |
5493 |
402.74 |
Jul 05 2019 |
8841 |
439.27 |
Jul 05 2019 |
8400 |
406.3 |
Jun 28 2019 |
1758 |
355.36 |
Jun 28 2019 |
5534 |
402.74 |
Jun 28 2019 |
8966 |
439.27 |
Jun 28 2019 |
8520 |
406.3 |
Jun 21 2019 |
1743 |
355.36 |
Jun 21 2019 |
5530 |
402.74 |
Jun 21 2019 |
8930 |
439.27 |
Jun 21 2019 |
8451 |
406.3 |
Jun 14 2019 |
1727 |
355.36 |
Jun 14 2019 |
6194 |
410.31 |
Jun 14 2019 |
9100 |
439.27 |
Jun 14 2019 |
8421 |
405.78 |
Jun 07 2019 |
1766 |
355.36 |
Jun 07 2019 |
6238 |
410.31 |
Jun 07 2019 |
9239 |
439.27 |
Jun 07 2019 |
8520 |
405.78 |
May 31 2019 |
1815 |
355.36 |
May 31 2019 |
6227 |
410.31 |
May 31 2019 |
9217 |
439.27 |
May 31 2019 |
8528 |
405.78 |
May 24 2019 |
1779 |
355.36 |
May 24 2019 |
6200 |
410.31 |
May 24 2019 |
9226 |
439.27 |
May 24 2019 |
8563 |
405.78 |
May 17 2019 |
1816 |
355.36 |
May 17 2019 |
6235 |
410.31 |
May 17 2019 |
9282 |
439.27 |
May 17 2019 |
8594 |
405.78 |
May 10 2019 |
1817 |
355.36 |
May 10 2019 |
6283 |
410.31 |
May 10 2019 |
9266 |
439.27 |
May 10 2019 |
8532 |
405.78 |
May 03 2019 |
2516 |
375.74 |
May 03 2019 |
7209 |
419.41 |
May 03 2019 |
8929 |
435.63 |
May 03 2019 |
11162 |
424.82 |
Apr 26 2019 |
2501 |
375.74 |
Apr 26 2019 |
7266 |
419.41 |
Apr 26 2019 |
8923 |
435.63 |
Apr 26 2019 |
10969 |
424.82 |
Apr 19 2019 |
2523 |
375.74 |
Apr 19 2019 |
7230 |
419.41 |
Apr 19 2019 |
9040 |
435.63 |
Apr 19 2019 |
10918 |
424.82 |
Apr 18 2019 |
2526 |
375.74 |
Apr 18 2019 |
7239 |
419.41 |
Apr 18 2019 |
9054 |
435.63 |
Apr 12 2019 |
8602 |
433.03 |
Apr 12 2019 |
12084 |
433.03 |
Apr 05 2019 |
8236 |
433.03 |
Apr 05 2019 |
11736 |
433.03 |
Mar 29 2019 |
8187 |
433.03 |
Mar 29 2019 |
11613 |
433.03 |
Mar 22 2019 |
8084 |
433.03 |
Mar 22 2019 |
11493 |
433.03 |
Mar 15 2019 |
8217 |
433.03 |
Mar 15 2019 |
11542 |
433.03 |
Mar 08 2019 |
8054 |
433.03 |
Mar 08 2019 |
11362 |
433.03 |
Mar 01 2019 |
8129 |
433.03 |
Mar 01 2019 |
11408 |
433.03 |
Feb 22 2019 |
8139 |
433.03 |
Feb 22 2019 |
11446 |
433.03 |
Feb 15 2019 |
8162 |
433.03 |
Feb 15 2019 |
11368 |
433.03 |
Feb 08 2019 |
8114 |
433.03 |
Feb 08 2019 |
11288 |
433.03 |
Feb 01 2019 |
8115 |
433.03 |
Feb 01 2019 |
11289 |
433.03 |
Jan 25 2019 |
8117 |
433.03 |
Jan 25 2019 |
11327 |
433.03 |
Jan 18 2019 |
8158 |
433.03 |
Jan 18 2019 |
11338 |
433.03 |
Jan 11 2019 |
8158 |
433.03 |
Jan 11 2019 |
11330 |
433.03 |
Jan 04 2019 |
8159 |
433.03 |
Jan 04 2019 |
11342 |
433.03 |
Dec 28 2018 |
8159 |
433.03 |
Dec 28 2018 |
11342 |
433.03 |
Dec 21 2018 |
8159 |
433.03 |
Dec 21 2018 |
11342 |
433.03 |
Dec 14 2018 |
8159 |
433.03 |
Dec 14 2018 |
11342 |
433.03 |
Dec 07 2018 |
8159 |
433.03 |
Dec 07 2018 |
11340 |
433.03 |
Nov 30 2018 |
8159 |
433.03 |
Nov 30 2018 |
11340 |
433.03 |
Nov 23 2018 |
8159 |
433.03 |
Nov 23 2018 |
11340 |
433.03 |
Nov 16 2018 |
8159 |
433.03 |
Nov 16 2018 |
11340 |
433.03 |
Nov 09 2018 |
8160 |
433.03 |
Nov 09 2018 |
11341 |
433.03 |
Nov 02 2018 |
8160 |
433.03 |
Nov 02 2018 |
11315 |
433.03 |
Oct 26 2018 |
8160 |
433.03 |
Oct 26 2018 |
11315 |
433.03 |
Oct 19 2018 |
8183 |
433.03 |
Oct 19 2018 |
11338 |
433.03 |
Oct 12 2018 |
8146 |
433.03 |
Oct 12 2018 |
11295 |
433.03 |
Oct 05 2018 |
8157 |
433.03 |
Oct 05 2018 |
11395 |
433.03 |
Sep 28 2018 |
7973 |
433.03 |
Sep 28 2018 |
11107 |
433.03 |
Sep 21 2018 |
7943 |
433.03 |
Sep 21 2018 |
11086 |
433.03 |
Sep 14 2018 |
7964 |
433.03 |
Sep 14 2018 |
11119 |
433.03 |
Sep 07 2018 |
8104 |
433.03 |
Sep 07 2018 |
11311 |
433.03 |
Aug 31 2018 |
8120 |
433.03 |
Aug 31 2018 |
11385 |
433.03 |
Aug 24 2018 |
8124 |
433.03 |
Aug 24 2018 |
11395 |
433.03 |
Aug 17 2018 |
8118 |
433.03 |
Aug 17 2018 |
11545 |
433.03 |
Aug 10 2018 |
8172 |
433.03 |
Aug 10 2018 |
11664 |
433.03 |
Aug 03 2018 |
8316 |
433.03 |
Aug 03 2018 |
11775 |
433.03 |
Jul 27 2018 |
8399 |
433.03 |
Jul 27 2018 |
11813 |
433.03 |
Jul 20 2018 |
8378 |
433.03 |
Jul 20 2018 |
11987 |
433.03 |
Jul 13 2018 |
8546 |
433.03 |
Jul 13 2018 |
11860 |
433.03 |
Jul 06 2018 |
8349 |
433.03 |
Jul 06 2018 |
7699 |
423.5 |
Jul 06 2018 |
11032 |
428.26 |
Jun 29 2018 |
8365 |
433.03 |
Jun 29 2018 |
7728 |
423.5 |
Jun 29 2018 |
11066 |
428.26 |
Jun 22 2018 |
8562 |
433.03 |
Jun 22 2018 |
7960 |
423.5 |
Jun 22 2018 |
11334 |
428.26 |
Jun 15 2018 |
7968 |
423.5 |
Jun 15 2018 |
10710 |
423.5 |
Jun 08 2018 |
8098 |
423.5 |
Jun 08 2018 |
10882 |
423.5 |
Jun 01 2018 |
8159 |
423.5 |
Jun 01 2018 |
11162 |
423.5 |
May 25 2018 |
8256 |
423.5 |
May 25 2018 |
11308 |
423.5 |
May 18 2018 |
8261 |
423.5 |
May 18 2018 |
11296 |
423.5 |
May 11 2018 |
8213 |
423.5 |
May 11 2018 |
11388 |
423.5 |
May 04 2018 |
1678 |
335.25 |
May 04 2018 |
7138 |
410.46 |
May 04 2018 |
4388 |
360.48 |
Apr 27 2018 |
1690 |
335.25 |
Apr 27 2018 |
7157 |
410.46 |
Apr 27 2018 |
4372 |
360.48 |
Apr 20 2018 |
1700 |
335.25 |
Apr 20 2018 |
7210 |
410.46 |
Apr 20 2018 |
4417 |
360.48 |
Apr 13 2018 |
1703 |
335.25 |
Apr 13 2018 |
7204 |
410.46 |
Apr 13 2018 |
4416 |
360.48 |
Apr 06 2018 |
1750 |
335.25 |
Apr 06 2018 |
7190 |
410.46 |
Apr 06 2018 |
4445 |
360.48 |
Mar 30 2018 |
1728 |
333.57 |
Mar 30 2018 |
7252 |
410.46 |
Mar 30 2018 |
3366 |
345.6 |
Mar 23 2018 |
1793 |
333.57 |
Mar 23 2018 |
7282 |
410.46 |
Mar 23 2018 |
3414 |
345.6 |
Mar 16 2018 |
1801 |
333.57 |
Mar 16 2018 |
7289 |
410.46 |
Mar 16 2018 |
3454 |
345.6 |
Mar 09 2018 |
1815 |
333.57 |
Mar 09 2018 |
7239 |
410.46 |
Mar 09 2018 |
3466 |
345.6 |
Mar 02 2018 |
1217 |
318.93 |
Mar 02 2018 |
1852 |
333.57 |
Mar 02 2018 |
7296 |
410.46 |
Mar 02 2018 |
3614 |
345.6 |
Feb 23 2018 |
1242 |
318.93 |
Feb 23 2018 |
1885 |
333.57 |
Feb 23 2018 |
7359 |
410.46 |
Feb 23 2018 |
3638 |
345.6 |
Feb 16 2018 |
1207 |
318.93 |
Feb 16 2018 |
1916 |
333.57 |
Feb 16 2018 |
7368 |
410.46 |
Feb 16 2018 |
3648 |
345.6 |
Feb 09 2018 |
1241 |
318.93 |
Feb 09 2018 |
1919 |
333.57 |
Feb 09 2018 |
7386 |
410.46 |
Feb 09 2018 |
3655 |
345.6 |
Feb 02 2018 |
1233 |
318.93 |
Feb 02 2018 |
1919 |
333.57 |
Feb 02 2018 |
7368 |
410.46 |
Feb 02 2018 |
3660 |
345.6 |
Jan 26 2018 |
1233 |
318.93 |
Jan 26 2018 |
1926 |
333.57 |
Jan 26 2018 |
7388 |
410.46 |
Jan 26 2018 |
3664 |
345.6 |
Jan 19 2018 |
1233 |
318.93 |
Jan 19 2018 |
1926 |
333.57 |
Jan 19 2018 |
7388 |
410.46 |
Jan 19 2018 |
3664 |
345.6 |
Jan 12 2018 |
1230 |
318.93 |
Jan 12 2018 |
1929 |
333.57 |
Jan 12 2018 |
7384 |
410.46 |
Jan 12 2018 |
3676 |
345.6 |
Jan 05 2018 |
1230 |
318.93 |
Jan 05 2018 |
1929 |
333.57 |
Jan 05 2018 |
7404 |
410.46 |
Jan 05 2018 |
3680 |
345.6 |
Dec 29 2017 |
1231 |
318.93 |
Dec 29 2017 |
1929 |
333.57 |
Dec 29 2017 |
7404 |
410.46 |
Dec 29 2017 |
3680 |
345.6 |
Dec 22 2017 |
1231 |
318.93 |
Dec 22 2017 |
1929 |
333.57 |
Dec 22 2017 |
7405 |
410.46 |
Dec 22 2017 |
3680 |
345.6 |
Dec 15 2017 |
1231 |
318.93 |
Dec 15 2017 |
1929 |
333.57 |
Dec 15 2017 |
7398 |
410.46 |
Dec 15 2017 |
3682 |
345.6 |
Dec 08 2017 |
1231 |
318.93 |
Dec 08 2017 |
1929 |
333.57 |
Dec 08 2017 |
7398 |
410.46 |
Dec 08 2017 |
3682 |
345.6 |
Dec 01 2017 |
1231 |
318.93 |
Dec 01 2017 |
1929 |
333.57 |
Dec 01 2017 |
7398 |
410.46 |
Dec 01 2017 |
3682 |
345.6 |
Nov 24 2017 |
1231 |
318.93 |
Nov 24 2017 |
1929 |
333.57 |
Nov 24 2017 |
7398 |
410.46 |
Nov 24 2017 |
3682 |
345.6 |
Nov 17 2017 |
1231 |
318.93 |
Nov 17 2017 |
1929 |
333.57 |
Nov 17 2017 |
7398 |
410.46 |
Nov 17 2017 |
3682 |
345.6 |
Nov 10 2017 |
1231 |
318.93 |
Nov 10 2017 |
1931 |
333.57 |
Nov 10 2017 |
7398 |
410.46 |
Nov 10 2017 |
3686 |
345.6 |
Nov 03 2017 |
1231 |
318.93 |
Nov 03 2017 |
1931 |
333.57 |
Nov 03 2017 |
7399 |
410.46 |
Nov 03 2017 |
3686 |
345.6 |
Oct 27 2017 |
1231 |
318.93 |
Oct 27 2017 |
1954 |
333.57 |
Oct 27 2017 |
7399 |
410.46 |
Oct 27 2017 |
3706 |
345.6 |
Oct 20 2017 |
1232 |
318.93 |
Oct 20 2017 |
1949 |
333.57 |
Oct 20 2017 |
7420 |
410.46 |
Oct 20 2017 |
3696 |
345.6 |
Oct 13 2017 |
1232 |
318.93 |
Oct 13 2017 |
1956 |
333.57 |
Oct 13 2017 |
7420 |
410.46 |
Oct 13 2017 |
3709 |
345.6 |
Oct 06 2017 |
1232 |
318.93 |
Oct 06 2017 |
1953 |
333.57 |
Oct 06 2017 |
7413 |
410.46 |
Oct 06 2017 |
3709 |
345.6 |
Sep 29 2017 |
1235 |
318.93 |
Sep 29 2017 |
1952 |
333.57 |
Sep 29 2017 |
7417 |
410.46 |
Sep 29 2017 |
3682 |
345.6 |
Sep 22 2017 |
1235 |
318.93 |
Sep 22 2017 |
1981 |
333.57 |
Sep 22 2017 |
7421 |
410.46 |
Sep 22 2017 |
3709 |
345.6 |
Sep 15 2017 |
1234 |
318.93 |
Sep 15 2017 |
1985 |
333.57 |
Sep 15 2017 |
7483 |
410.46 |
Sep 15 2017 |
3749 |
345.6 |
Sep 08 2017 |
1224 |
318.93 |
Sep 08 2017 |
1970 |
333.57 |
Sep 08 2017 |
7500 |
410.46 |
Sep 08 2017 |
3814 |
345.6 |
Sep 01 2017 |
1255 |
318.93 |
Sep 01 2017 |
1935 |
333.57 |
Sep 01 2017 |
7614 |
410.46 |
Sep 01 2017 |
3787 |
345.6 |
Aug 25 2017 |
1255 |
318.93 |
Aug 25 2017 |
2281 |
333.57 |
Aug 25 2017 |
7627 |
410.46 |
Aug 25 2017 |
4122 |
345.6 |
Aug 18 2017 |
1331 |
318.93 |
Aug 18 2017 |
2294 |
333.57 |
Aug 18 2017 |
7682 |
410.46 |
Aug 18 2017 |
4154 |
345.6 |
Aug 11 2017 |
1328 |
318.93 |
Aug 11 2017 |
2321 |
333.57 |
Aug 11 2017 |
7650 |
410.46 |
Aug 11 2017 |
4207 |
345.6 |
Aug 04 2017 |
1056 |
304.41 |
Aug 04 2017 |
2334 |
333.57 |
Aug 04 2017 |
7763 |
410.46 |
Aug 04 2017 |
4252 |
345.6 |
Jul 28 2017 |
1065 |
304.41 |
Jul 28 2017 |
2364 |
333.57 |
Jul 28 2017 |
7827 |
410.46 |
Jul 28 2017 |
4282 |
345.6 |
Jul 21 2017 |
1091 |
304.41 |
Jul 21 2017 |
2416 |
333.57 |
Jul 21 2017 |
7893 |
410.46 |
Jul 21 2017 |
4383 |
345.6 |
Jul 14 2017 |
1161 |
304.41 |
Jul 14 2017 |
2426 |
333.57 |
Jul 14 2017 |
7949 |
410.46 |
Jul 14 2017 |
4413 |
345.6 |
Jul 07 2017 |
1176 |
304.41 |
Jul 07 2017 |
2435 |
333.57 |
Jul 07 2017 |
8928 |
420.07 |
Jul 07 2017 |
4449 |
345.6 |
Jun 30 2017 |
1171 |
304.41 |
Jun 30 2017 |
2464 |
333.57 |
Jun 30 2017 |
8996 |
420.07 |
Jun 30 2017 |
4476 |
345.6 |
Jun 23 2017 |
1198 |
304.41 |
Jun 23 2017 |
2568 |
333.57 |
Jun 23 2017 |
10035 |
420.07 |
Jun 23 2017 |
4481 |
345.6 |
Jun 16 2017 |
1194 |
304.41 |
Jun 16 2017 |
2558 |
333.57 |
Jun 16 2017 |
10100 |
420.07 |
Jun 16 2017 |
4530 |
345.6 |
Jun 09 2017 |
1202 |
304.41 |
Jun 09 2017 |
2412 |
333.57 |
Jun 09 2017 |
10182 |
420.07 |
Jun 09 2017 |
4412 |
345.6 |
Jun 02 2017 |
1198 |
304.41 |
Jun 02 2017 |
2569 |
333.57 |
Jun 02 2017 |
10205 |
420.07 |
Jun 02 2017 |
4563 |
345.6 |
May 26 2017 |
1210 |
304.41 |
May 26 2017 |
2593 |
333.57 |
May 26 2017 |
10306 |
420.07 |
May 26 2017 |
4602 |
345.6 |
May 19 2017 |
1306 |
307.42 |
May 19 2017 |
2723 |
335.33 |
May 19 2017 |
7633 |
393.05 |
May 19 2017 |
3209 |
325.51 |
May 12 2017 |
1331 |
307.42 |
May 12 2017 |
2745 |
335.33 |
May 12 2017 |
7793 |
393.05 |
May 12 2017 |
3197 |
325.51 |
May 05 2017 |
1511 |
311.76 |
May 05 2017 |
4575 |
363.46 |
May 05 2017 |
8382 |
399.18 |
May 05 2017 |
3491 |
328.72 |
Apr 28 2017 |
1497 |
311.76 |
Apr 28 2017 |
4601 |
363.46 |
Apr 28 2017 |
8252 |
399.18 |
Apr 28 2017 |
3496 |
328.72 |
Apr 21 2017 |
1511 |
311.76 |
Apr 21 2017 |
4674 |
363.46 |
Apr 21 2017 |
8406 |
399.18 |
Apr 21 2017 |
3547 |
328.72 |
Apr 14 2017 |
1350 |
302.03 |
Apr 14 2017 |
2693 |
331.05 |
Apr 14 2017 |
8783 |
402.32 |
Apr 14 2017 |
2689 |
316.34 |
Apr 07 2017 |
1344 |
302.03 |
Apr 07 2017 |
2672 |
331.05 |
Apr 07 2017 |
8860 |
402.32 |
Apr 07 2017 |
2589 |
316.34 |
Mar 31 2017 |
1387 |
302.03 |
Mar 31 2017 |
3768 |
350.03 |
Mar 31 2017 |
9101 |
402.32 |
Mar 31 2017 |
2466 |
313.54 |
Mar 24 2017 |
1355 |
302.03 |
Mar 24 2017 |
3697 |
350.03 |
Mar 24 2017 |
9015 |
402.32 |
Mar 24 2017 |
2469 |
313.54 |
Mar 17 2017 |
1363 |
302.03 |
Mar 17 2017 |
3744 |
350.03 |
Mar 17 2017 |
9086 |
402.32 |
Mar 17 2017 |
2480 |
313.54 |
Mar 10 2017 |
1360 |
302.03 |
Mar 10 2017 |
3798 |
350.03 |
Mar 10 2017 |
9226 |
402.32 |
Mar 10 2017 |
2528 |
313.54 |
Mar 03 2017 |
1115 |
290.83 |
Mar 03 2017 |
3810 |
350.03 |
Mar 03 2017 |
9183 |
402.32 |
Mar 03 2017 |
2559 |
313.54 |
Feb 24 2017 |
1123 |
290.83 |
Feb 24 2017 |
3864 |
350.03 |
Feb 24 2017 |
9140 |
402.32 |
Feb 24 2017 |
2578 |
313.54 |
Feb 17 2017 |
1117 |
290.83 |
Feb 17 2017 |
2788 |
331.38 |
Feb 17 2017 |
8978 |
402.32 |
Feb 17 2017 |
2592 |
313.54 |
Feb 10 2017 |
1126 |
290.83 |
Feb 10 2017 |
2817 |
331.38 |
Feb 10 2017 |
9006 |
402.32 |
Feb 10 2017 |
2606 |
313.54 |
Feb 03 2017 |
1127 |
290.83 |
Feb 03 2017 |
2835 |
331.38 |
Feb 03 2017 |
9026 |
402.32 |
Feb 03 2017 |
2610 |
313.54 |
Jan 27 2017 |
1130 |
291.06 |
Jan 27 2017 |
2840 |
331.38 |
Jan 27 2017 |
9040 |
402.32 |
Jan 27 2017 |
2618 |
313.54 |
Jan 20 2017 |
1130 |
291.06 |
Jan 20 2017 |
2843 |
331.38 |
Jan 20 2017 |
9039 |
402.32 |
Jan 20 2017 |
2618 |
313.54 |
Jan 13 2017 |
1130 |
291.06 |
Jan 13 2017 |
2851 |
331.38 |
Jan 13 2017 |
9043 |
402.32 |
Jan 13 2017 |
2620 |
313.54 |
Jan 06 2017 |
1130 |
291.06 |
Jan 06 2017 |
2851 |
331.38 |
Jan 06 2017 |
9029 |
402.32 |
Jan 06 2017 |
2621 |
313.54 |
Dec 30 2016 |
1133 |
291.06 |
Dec 30 2016 |
2851 |
331.38 |
Dec 30 2016 |
9031 |
402.32 |
Dec 30 2016 |
2623 |
313.54 |
Dec 23 2016 |
1133 |
291.06 |
Dec 23 2016 |
2851 |
331.38 |
Dec 23 2016 |
9031 |
402.32 |
Dec 23 2016 |
2623 |
313.54 |
Dec 16 2016 |
1133 |
291.06 |
Dec 16 2016 |
2851 |
331.38 |
Dec 16 2016 |
9027 |
402.32 |
Dec 16 2016 |
2624 |
313.54 |
Dec 09 2016 |
1133 |
291.06 |
Dec 09 2016 |
2851 |
331.38 |
Dec 09 2016 |
9028 |
402.32 |
Dec 09 2016 |
2623 |
313.54 |
Dec 02 2016 |
1133 |
291.06 |
Dec 02 2016 |
2851 |
331.38 |
Dec 02 2016 |
9028 |
402.32 |
Dec 02 2016 |
2623 |
313.54 |
Nov 25 2016 |
1134 |
291.06 |
Nov 25 2016 |
2851 |
331.38 |
Nov 25 2016 |
9026 |
402.32 |
Nov 25 2016 |
2624 |
313.54 |
Nov 18 2016 |
1134 |
291.06 |
Nov 18 2016 |
2851 |
331.38 |
Nov 18 2016 |
9026 |
402.32 |
Nov 18 2016 |
2624 |
313.54 |
Nov 11 2016 |
1134 |
291.06 |
Nov 11 2016 |
2854 |
331.38 |
Nov 11 2016 |
9026 |
402.32 |
Nov 11 2016 |
2625 |
313.54 |
Nov 04 2016 |
1134 |
291.06 |
Nov 04 2016 |
2854 |
331.38 |
Nov 04 2016 |
9026 |
402.32 |
Nov 04 2016 |
2625 |
313.54 |
Oct 28 2016 |
1134 |
291.06 |
Oct 28 2016 |
2853 |
331.38 |
Oct 28 2016 |
9026 |
402.32 |
Oct 28 2016 |
2621 |
313.54 |
Oct 21 2016 |
1134 |
291.06 |
Oct 21 2016 |
2858 |
331.38 |
Oct 21 2016 |
9020 |
402.32 |
Oct 21 2016 |
2621 |
313.54 |
Oct 14 2016 |
1134 |
291.06 |
Oct 14 2016 |
2863 |
331.38 |
Oct 14 2016 |
9036 |
402.32 |
Oct 14 2016 |
2630 |
313.54 |
Oct 07 2016 |
1135 |
291.06 |
Oct 07 2016 |
2869 |
331.38 |
Oct 07 2016 |
9043 |
402.32 |
Oct 07 2016 |
2635 |
313.54 |
Sep 30 2016 |
1161 |
291.06 |
Sep 30 2016 |
2868 |
331.38 |
Sep 30 2016 |
9055 |
402.32 |
Sep 30 2016 |
2636 |
313.54 |
Sep 23 2016 |
1161 |
291.06 |
Sep 23 2016 |
2852 |
331.38 |
Sep 23 2016 |
9054 |
402.32 |
Sep 23 2016 |
2620 |
313.54 |
Sep 16 2016 |
1164 |
291.06 |
Sep 16 2016 |
2843 |
331.38 |
Sep 16 2016 |
9101 |
402.32 |
Sep 16 2016 |
2641 |
313.54 |
Sep 09 2016 |
1224 |
291.06 |
Sep 09 2016 |
2882 |
331.38 |
Sep 09 2016 |
9165 |
402.32 |
Sep 09 2016 |
2699 |
313.54 |
Sep 02 2016 |
1248 |
291.06 |
Sep 02 2016 |
2895 |
331.38 |
Sep 02 2016 |
9299 |
402.32 |
Sep 02 2016 |
2735 |
313.54 |
Aug 26 2016 |
1229 |
291.06 |
Aug 26 2016 |
2571 |
331.38 |
Aug 26 2016 |
9351 |
402.32 |
Aug 26 2016 |
2530 |
313.54 |
Aug 19 2016 |
1244 |
291.06 |
Aug 19 2016 |
2581 |
331.38 |
Aug 19 2016 |
9379 |
402.32 |
Aug 19 2016 |
2536 |
313.54 |
Aug 12 2016 |
1521 |
291.06 |
Aug 12 2016 |
2584 |
331.38 |
Aug 12 2016 |
9499 |
402.32 |
Aug 12 2016 |
3791 |
322.2 |
Aug 05 2016 |
1501 |
289.89 |
Aug 05 2016 |
2672 |
331.38 |
Aug 05 2016 |
9520 |
402.32 |
Aug 05 2016 |
3884 |
322.2 |
Jul 29 2016 |
1475 |
289.89 |
Jul 29 2016 |
2559 |
331.38 |
Jul 29 2016 |
9564 |
402.32 |
Jul 29 2016 |
3892 |
322.2 |
Jul 22 2016 |
1532 |
289.89 |
Jul 22 2016 |
2653 |
331.38 |
Jul 22 2016 |
9752 |
402.32 |
Jul 22 2016 |
3985 |
322.2 |
Jun 22 2016 |
1560 |
289.89 |
Jun 22 2016 |
2777 |
331.38 |
Jun 22 2016 |
8551 |
388.86 |
Jun 22 2016 |
3675 |
310.14 |
Jun 15 2016 |
1596 |
289.89 |
Jun 15 2016 |
2837 |
331.38 |
Jun 15 2016 |
8602 |
388.86 |
Jun 15 2016 |
3743 |
310.14 |
Jun 08 2016 |
1612 |
289.89 |
Jun 08 2016 |
2818 |
331.38 |
Jun 08 2016 |
8681 |
388.86 |
Jun 08 2016 |
3749 |
310.14 |
Jun 01 2016 |
1726 |
289.89 |
Jun 01 2016 |
2861 |
331.38 |
Jun 01 2016 |
8717 |
388.86 |
Jun 01 2016 |
3958 |
310.14 |
May 25 2016 |
1570 |
284.01 |
May 25 2016 |
3919 |
348.29 |
May 25 2016 |
11439 |
413.77 |
May 25 2016 |
3086 |
296.45 |
May 18 2016 |
1570 |
284.01 |
May 18 2016 |
3951 |
348.29 |
May 18 2016 |
11542 |
413.77 |
May 18 2016 |
3112 |
296.45 |
May 11 2016 |
1173 |
270.42 |
May 11 2016 |
3874 |
346.95 |
May 11 2016 |
11231 |
411.76 |
May 11 2016 |
2178 |
280.06 |
May 04 2016 |
1191 |
270.42 |
May 04 2016 |
3863 |
346.95 |
May 04 2016 |
11157 |
411.76 |
May 04 2016 |
2167 |
280.06 |
Apr 27 2016 |
1517 |
281.23 |
Apr 27 2016 |
3962 |
346.77 |
Apr 27 2016 |
12122 |
418.75 |
Apr 27 2016 |
2205 |
280.06 |
Apr 20 2016 |
1739 |
287.27 |
Apr 20 2016 |
5732 |
369.11 |
Apr 20 2016 |
12935 |
425.75 |
Apr 20 2016 |
3899 |
306.36 |
Apr 13 2016 |
1754 |
287.24 |
Apr 13 2016 |
5407 |
363.01 |
Apr 13 2016 |
11607 |
414.45 |
Apr 13 2016 |
3595 |
302.04 |
Apr 06 2016 |
1791 |
287.24 |
Apr 06 2016 |
5526 |
363.01 |
Apr 06 2016 |
11650 |
414.45 |
Apr 06 2016 |
3622 |
302.04 |
Mar 30 2016 |
1766 |
287.24 |
Mar 30 2016 |
5458 |
363.01 |
Mar 30 2016 |
11544 |
414.45 |
Mar 30 2016 |
3608 |
302.04 |
Mar 23 2016 |
1800 |
287.24 |
Mar 23 2016 |
4282 |
346.43 |
Mar 23 2016 |
11561 |
414.45 |
Mar 23 2016 |
3680 |
302.04 |
Mar 16 2016 |
1804 |
287.24 |
Mar 16 2016 |
4350 |
346.43 |
Mar 16 2016 |
11465 |
414.45 |
Mar 16 2016 |
3649 |
302.04 |
Mar 09 2016 |
1832 |
287.24 |
Mar 09 2016 |
4376 |
346.43 |
Mar 09 2016 |
11449 |
414.45 |
Mar 09 2016 |
3665 |
302.04 |
Mar 02 2016 |
2081 |
295.35 |
Mar 02 2016 |
4354 |
346.43 |
Mar 02 2016 |
11420 |
414.45 |
Mar 02 2016 |
4736 |
317.08 |
Feb 24 2016 |
1955 |
292.53 |
Feb 24 2016 |
4744 |
351.27 |
Feb 24 2016 |
11367 |
414.45 |
Feb 24 2016 |
4048 |
308.13 |
Feb 17 2016 |
1956 |
292.53 |
Feb 17 2016 |
4811 |
351.27 |
Feb 17 2016 |
11428 |
414.45 |
Feb 17 2016 |
4084 |
308.13 |
Feb 10 2016 |
1969 |
292.53 |
Feb 10 2016 |
4819 |
351.27 |
Feb 10 2016 |
11448 |
414.45 |
Feb 10 2016 |
4103 |
308.13 |
Feb 03 2016 |
1969 |
292.53 |
Feb 03 2016 |
4845 |
351.27 |
Feb 03 2016 |
11445 |
414.45 |
Feb 03 2016 |
4123 |
308.13 |
Jan 27 2016 |
1969 |
292.53 |
Jan 27 2016 |
4863 |
351.27 |
Jan 27 2016 |
11438 |
414.45 |
Jan 27 2016 |
4127 |
308.13 |
Jan 20 2016 |
1969 |
292.53 |
Jan 20 2016 |
4863 |
351.27 |
Jan 20 2016 |
11473 |
414.45 |
Jan 20 2016 |
4135 |
308.13 |
Jan 13 2016 |
1969 |
292.53 |
Jan 13 2016 |
4866 |
351.27 |
Jan 13 2016 |
11499 |
414.45 |
Jan 13 2016 |
4134 |
308.13 |
Jan 06 2016 |
1969 |
292.53 |
Jan 06 2016 |
4866 |
351.27 |
Jan 06 2016 |
11507 |
414.45 |
Jan 06 2016 |
4134 |
308.13 |
Dec 30 2015 |
1968 |
292.53 |
Dec 30 2015 |
4866 |
351.27 |
Dec 30 2015 |
11503 |
414.45 |
Dec 30 2015 |
4136 |
308.13 |
Dec 23 2015 |
1968 |
292.53 |
Dec 23 2015 |
4866 |
351.27 |
Dec 23 2015 |
11503 |
414.45 |
Dec 23 2015 |
4136 |
308.13 |
Dec 16 2015 |
1968 |
292.53 |
Dec 16 2015 |
4866 |
351.27 |
Dec 16 2015 |
11503 |
414.45 |
Dec 16 2015 |
4136 |
308.13 |
Dec 09 2015 |
1968 |
292.53 |
Dec 09 2015 |
4866 |
351.27 |
Dec 09 2015 |
11512 |
414.45 |
Dec 09 2015 |
4137 |
308.13 |
Dec 02 2015 |
1968 |
292.53 |
Dec 02 2015 |
4866 |
351.27 |
Dec 02 2015 |
11513 |
414.45 |
Dec 02 2015 |
4137 |
308.13 |
Nov 25 2015 |
1968 |
292.53 |
Nov 25 2015 |
4866 |
351.27 |
Nov 25 2015 |
11513 |
414.45 |
Nov 25 2015 |
4137 |
308.13 |
Nov 18 2015 |
1968 |
292.53 |
Nov 18 2015 |
4866 |
351.27 |
Nov 18 2015 |
11513 |
414.45 |
Nov 18 2015 |
4137 |
308.13 |
Nov 11 2015 |
1968 |
292.53 |
Nov 11 2015 |
4860 |
351.27 |
Nov 11 2015 |
11513 |
414.45 |
Nov 11 2015 |
4138 |
308.13 |
Nov 04 2015 |
1968 |
292.53 |
Nov 04 2015 |
4860 |
351.27 |
Nov 04 2015 |
11513 |
414.45 |
Nov 04 2015 |
4138 |
308.13 |
Oct 28 2015 |
1971 |
292.53 |
Oct 28 2015 |
4861 |
351.27 |
Oct 28 2015 |
11498 |
414.45 |
Oct 28 2015 |
4134 |
308.13 |
Oct 21 2015 |
1972 |
292.53 |
Oct 21 2015 |
4860 |
351.27 |
Oct 21 2015 |
11515 |
414.45 |
Oct 21 2015 |
4139 |
308.13 |
Oct 14 2015 |
1972 |
292.53 |
Oct 14 2015 |
4864 |
351.27 |
Oct 14 2015 |
11527 |
414.45 |
Oct 14 2015 |
4141 |
308.13 |
Oct 07 2015 |
1972 |
292.53 |
Oct 07 2015 |
4869 |
351.27 |
Oct 07 2015 |
11502 |
414.45 |
Oct 07 2015 |
4142 |
308.13 |
Sep 30 2015 |
1970 |
292.53 |
Sep 30 2015 |
4874 |
351.27 |
Sep 30 2015 |
11504 |
414.45 |
Sep 30 2015 |
4138 |
308.13 |
Sep 23 2015 |
1988 |
292.53 |
Sep 23 2015 |
4878 |
351.27 |
Sep 23 2015 |
11501 |
414.45 |
Sep 23 2015 |
4164 |
308.13 |
Sep 16 2015 |
1987 |
292.53 |
Sep 16 2015 |
4843 |
351.27 |
Sep 16 2015 |
11497 |
414.45 |
Sep 16 2015 |
4179 |
308.13 |
Sep 09 2015 |
1983 |
292.53 |
Sep 09 2015 |
4840 |
351.27 |
Sep 09 2015 |
11498 |
414.45 |
Sep 09 2015 |
4185 |
308.13 |
Sep 02 2015 |
1961 |
292.53 |
Sep 02 2015 |
4892 |
351.27 |
Sep 02 2015 |
11426 |
414.45 |
Sep 02 2015 |
4169 |
308.13 |
Aug 26 2015 |
2007 |
292.53 |
Aug 26 2015 |
4984 |
351.27 |
Aug 26 2015 |
11585 |
414.45 |
Aug 26 2015 |
4244 |
308.13 |
Aug 19 2015 |
2005 |
292.53 |
Aug 19 2015 |
5162 |
351.27 |
Aug 19 2015 |
11621 |
414.45 |
Aug 19 2015 |
4318 |
308.13 |
Aug 12 2015 |
2118 |
294.96 |
Aug 12 2015 |
5135 |
351.27 |
Aug 12 2015 |
11666 |
414.45 |
Aug 12 2015 |
4311 |
307.9 |
Aug 05 2015 |
2289 |
299.62 |
Aug 05 2015 |
5184 |
351.27 |
Aug 05 2015 |
11649 |
414.45 |
Aug 05 2015 |
4320 |
307.9 |
Jul 29 2015 |
2254 |
299.62 |
Jul 29 2015 |
5185 |
351.27 |
Jul 29 2015 |
11790 |
414.45 |
Jul 29 2015 |
4369 |
307.9 |
Jul 22 2015 |
2256 |
299.62 |
Jul 22 2015 |
5191 |
351.27 |
Jul 22 2015 |
11764 |
414.45 |
Jul 22 2015 |
4351 |
307.9 |
Jul 15 2015 |
2336 |
299.62 |
Jul 15 2015 |
5380 |
351.27 |
Jul 15 2015 |
11884 |
414.45 |
Jul 15 2015 |
4461 |
307.9 |
Jul 08 2015 |
2385 |
299.62 |
Jul 08 2015 |
5421 |
351.27 |
Jul 08 2015 |
11914 |
414.45 |
Jul 08 2015 |
4533 |
307.9 |
Jul 01 2015 |
2417 |
299.62 |
Jul 01 2015 |
5458 |
351.27 |
Jul 01 2015 |
12004 |
414.45 |
Jul 01 2015 |
4581 |
307.9 |
Jun 24 2015 |
2415 |
299.62 |
Jun 24 2015 |
5504 |
351.27 |
Jun 24 2015 |
12047 |
414.45 |
Jun 24 2015 |
4641 |
307.9 |
Jun 17 2015 |
2470 |
299.62 |
Jun 17 2015 |
5488 |
351.27 |
Jun 17 2015 |
12099 |
414.45 |
Jun 17 2015 |
4736 |
307.9 |
Jun 10 2015 |
2430 |
299.62 |
Jun 10 2015 |
7824 |
377.2 |
Jun 10 2015 |
12134 |
414.45 |
Jun 10 2015 |
4683 |
307.9 |
Jun 03 2015 |
2428 |
299.62 |
Jun 03 2015 |
7959 |
377.2 |
Jun 03 2015 |
12132 |
414.45 |
Jun 03 2015 |
4761 |
307.9 |
May 27 2015 |
2436 |
299.62 |
May 27 2015 |
7917 |
377.2 |
May 27 2015 |
12097 |
414.45 |
May 27 2015 |
4745 |
307.9 |
May 20 2015 |
2434 |
299.62 |
May 20 2015 |
7997 |
377.2 |
May 20 2015 |
12145 |
414.45 |
May 20 2015 |
4789 |
307.9 |
May 13 2015 |
2268 |
294.94 |
May 13 2015 |
9092 |
387.57 |
May 13 2015 |
10940 |
403.15 |
May 13 2015 |
4945 |
309.41 |
May 06 2015 |
2152 |
294.94 |
May 06 2015 |
9002 |
387.57 |
May 06 2015 |
10647 |
403.15 |
May 06 2015 |
4801 |
309.41 |
Apr 29 2015 |
2626 |
305.95 |
Apr 29 2015 |
9506 |
391.16 |
Apr 29 2015 |
6267 |
354.12 |
Apr 29 2015 |
6281 |
325.32 |
Apr 22 2015 |
2638 |
305.95 |
Apr 22 2015 |
9560 |
391.16 |
Apr 22 2015 |
6319 |
354.12 |
Apr 22 2015 |
6293 |
325.32 |
Apr 15 2015 |
2613 |
305.95 |
Apr 15 2015 |
9485 |
391.16 |
Apr 15 2015 |
6320 |
354.12 |
Apr 15 2015 |
6335 |
325.32 |
Apr 08 2015 |
2616 |
305.95 |
Apr 08 2015 |
9471 |
391.16 |
Apr 08 2015 |
6417 |
354.12 |
Apr 08 2015 |
6387 |
325.32 |
Apr 01 2015 |
2610 |
305.95 |
Apr 01 2015 |
9558 |
391.16 |
Apr 01 2015 |
6506 |
354.12 |
Apr 01 2015 |
6488 |
325.32 |
Mar 25 2015 |
2624 |
305.95 |
Mar 25 2015 |
9208 |
391.16 |
Mar 25 2015 |
6431 |
354.12 |
Mar 25 2015 |
6330 |
325.32 |
Mar 18 2015 |
3269 |
326.76 |
Mar 18 2015 |
8425 |
385.56 |
Mar 18 2015 |
7211 |
364.57 |
Mar 18 2015 |
7497 |
337.8 |
Mar 11 2015 |
3347 |
326.76 |
Mar 11 2015 |
8612 |
385.56 |
Mar 11 2015 |
7273 |
364.57 |
Mar 11 2015 |
7780 |
337.8 |
Mar 04 2015 |
3381 |
326.76 |
Mar 04 2015 |
8749 |
385.56 |
Mar 04 2015 |
7401 |
364.57 |
Mar 04 2015 |
7863 |
337.8 |
Feb 25 2015 |
3345 |
326.76 |
Feb 25 2015 |
8773 |
385.56 |
Feb 25 2015 |
7386 |
364.57 |
Feb 25 2015 |
7874 |
337.8 |
Feb 18 2015 |
3370 |
326.76 |
Feb 18 2015 |
8840 |
385.56 |
Feb 18 2015 |
7435 |
364.57 |
Feb 18 2015 |
7964 |
337.8 |
Feb 11 2015 |
3391 |
326.76 |
Feb 11 2015 |
8875 |
385.56 |
Feb 11 2015 |
7449 |
364.57 |
Feb 11 2015 |
7991 |
337.8 |
Feb 04 2015 |
3391 |
326.76 |
Feb 04 2015 |
8910 |
385.56 |
Feb 04 2015 |
7444 |
364.57 |
Feb 04 2015 |
8001 |
337.8 |
Jan 28 2015 |
3391 |
326.76 |
Jan 28 2015 |
8908 |
385.56 |
Jan 28 2015 |
7460 |
364.57 |
Jan 28 2015 |
8015 |
337.8 |
Jan 21 2015 |
3392 |
326.76 |
Jan 21 2015 |
8918 |
385.56 |
Jan 21 2015 |
7464 |
364.57 |
Jan 21 2015 |
8047 |
337.8 |
Jan 14 2015 |
3392 |
326.76 |
Jan 14 2015 |
8926 |
385.56 |
Jan 14 2015 |
7479 |
364.57 |
Jan 14 2015 |
8055 |
337.8 |
Jan 07 2015 |
3392 |
326.76 |
Jan 07 2015 |
8926 |
385.56 |
Jan 07 2015 |
7464 |
364.57 |
Jan 07 2015 |
8045 |
337.8 |
Dec 31 2014 |
3269 |
323.47 |
Dec 31 2014 |
8926 |
385.56 |
Dec 31 2014 |
7464 |
364.57 |
Dec 31 2014 |
7187 |
329.6 |
Dec 24 2014 |
3269 |
323.47 |
Dec 24 2014 |
8926 |
385.56 |
Dec 24 2014 |
7464 |
364.57 |
Dec 24 2014 |
7187 |
329.6 |
Dec 17 2014 |
3269 |
323.47 |
Dec 17 2014 |
8926 |
385.56 |
Dec 17 2014 |
7454 |
364.57 |
Dec 17 2014 |
7187 |
329.6 |
Dec 10 2014 |
3269 |
323.47 |
Dec 10 2014 |
8926 |
385.56 |
Dec 10 2014 |
7454 |
364.57 |
Dec 10 2014 |
7187 |
329.6 |
Dec 03 2014 |
3270 |
323.47 |
Dec 03 2014 |
8926 |
385.56 |
Dec 03 2014 |
7454 |
364.57 |
Dec 03 2014 |
7187 |
329.6 |
Nov 26 2014 |
3270 |
323.47 |
Nov 26 2014 |
8926 |
385.56 |
Nov 26 2014 |
7454 |
364.57 |
Nov 26 2014 |
7187 |
329.6 |
Nov 19 2014 |
3270 |
323.47 |
Nov 19 2014 |
8926 |
385.56 |
Nov 19 2014 |
7454 |
364.57 |
Nov 19 2014 |
7187 |
329.6 |
Nov 12 2014 |
3270 |
323.47 |
Nov 12 2014 |
8926 |
385.56 |
Nov 12 2014 |
7454 |
364.57 |
Nov 12 2014 |
7187 |
329.6 |
Nov 05 2014 |
3270 |
323.47 |
Nov 05 2014 |
8926 |
385.56 |
Nov 05 2014 |
7454 |
364.57 |
Nov 05 2014 |
7187 |
329.6 |
Oct 29 2014 |
3270 |
323.47 |
Oct 29 2014 |
8924 |
385.56 |
Oct 29 2014 |
7454 |
364.57 |
Oct 29 2014 |
7187 |
329.6 |
Oct 22 2014 |
3269 |
323.47 |
Oct 22 2014 |
8916 |
385.56 |
Oct 22 2014 |
7437 |
364.57 |
Oct 22 2014 |
7195 |
329.6 |
Oct 15 2014 |
3269 |
323.47 |
Oct 15 2014 |
8885 |
385.56 |
Oct 15 2014 |
7430 |
364.57 |
Oct 15 2014 |
7192 |
329.6 |
Oct 08 2014 |
3268 |
323.47 |
Oct 08 2014 |
8901 |
385.56 |
Oct 08 2014 |
7422 |
364.57 |
Oct 08 2014 |
7203 |
329.6 |
Oct 01 2014 |
3266 |
323.47 |
Oct 01 2014 |
8908 |
385.56 |
Oct 01 2014 |
7434 |
364.57 |
Oct 01 2014 |
7209 |
329.6 |
Sep 24 2014 |
3246 |
323.47 |
Sep 24 2014 |
8949 |
385.56 |
Sep 24 2014 |
7438 |
364.57 |
Sep 24 2014 |
7194 |
329.6 |
Sep 17 2014 |
3369 |
326.76 |
Sep 17 2014 |
8884 |
385.56 |
Sep 17 2014 |
7486 |
364.57 |
Sep 17 2014 |
8064 |
337.8 |
Sep 10 2014 |
3368 |
326.76 |
Sep 10 2014 |
8904 |
385.56 |
Sep 10 2014 |
7403 |
364.57 |
Sep 10 2014 |
8062 |
337.8 |
Sep 03 2014 |
3368 |
326.76 |
Sep 03 2014 |
8904 |
385.56 |
Sep 03 2014 |
7435 |
364.57 |
Sep 03 2014 |
8089 |
337.8 |
Aug 27 2014 |
3553 |
333.33 |
Aug 27 2014 |
8826 |
385.56 |
Aug 27 2014 |
7508 |
364.57 |
Aug 27 2014 |
9104 |
347.86 |
Aug 20 2014 |
3540 |
333.33 |
Aug 20 2014 |
8825 |
385.56 |
Aug 20 2014 |
7486 |
364.57 |
Aug 20 2014 |
9113 |
347.86 |
Aug 13 2014 |
3581 |
333.33 |
Aug 13 2014 |
9367 |
390.94 |
Aug 13 2014 |
7496 |
364.57 |
Aug 13 2014 |
9159 |
347.86 |
Aug 06 2014 |
3561 |
333.33 |
Aug 06 2014 |
9508 |
390.94 |
Aug 06 2014 |
7531 |
364.57 |
Aug 06 2014 |
9184 |
347.86 |
Jul 30 2014 |
3635 |
333.33 |
Jul 30 2014 |
7913 |
374.94 |
Jul 30 2014 |
7549 |
364.57 |
Jul 30 2014 |
9271 |
347.86 |
Jul 23 2014 |
3560 |
333.33 |
Jul 23 2014 |
7916 |
374.94 |
Jul 23 2014 |
7535 |
364.57 |
Jul 23 2014 |
9276 |
347.86 |
Jul 16 2014 |
3644 |
333.33 |
Jul 16 2014 |
7994 |
374.94 |
Jul 16 2014 |
7510 |
364.57 |
Jul 16 2014 |
9246 |
347.86 |
Jul 09 2014 |
3540 |
333.33 |
Jul 09 2014 |
8008 |
374.94 |
Jul 09 2014 |
7596 |
364.57 |
Jul 09 2014 |
9260 |
347.86 |
Jul 02 2014 |
3679 |
333.33 |
Jul 02 2014 |
8067 |
374.94 |
Jul 02 2014 |
7679 |
364.57 |
Jul 02 2014 |
9369 |
347.86 |
Jun 25 2014 |
3543 |
333.33 |
Jun 25 2014 |
8150 |
374.94 |
Jun 25 2014 |
7747 |
364.57 |
Jun 25 2014 |
9329 |
347.86 |
Jun 18 2014 |
3535 |
333.33 |
Jun 18 2014 |
8183 |
374.94 |
Jun 18 2014 |
7818 |
364.57 |
Jun 18 2014 |
9368 |
347.86 |
Jun 11 2014 |
3680 |
333.33 |
Jun 11 2014 |
8198 |
374.94 |
Jun 11 2014 |
7837 |
364.57 |
Jun 11 2014 |
9478 |
347.86 |
Jun 04 2014 |
3699 |
333.33 |
Jun 04 2014 |
8262 |
374.94 |
Jun 04 2014 |
8013 |
364.57 |
Jun 04 2014 |
9547 |
347.86 |
May 28 2014 |
3732 |
333.33 |
May 28 2014 |
8274 |
374.94 |
May 28 2014 |
8084 |
364.57 |
May 28 2014 |
9560 |
347.86 |
May 21 2014 |
3716 |
333.33 |
May 21 2014 |
8287 |
374.94 |
May 21 2014 |
8157 |
364.57 |
May 21 2014 |
9607 |
347.86 |
May 14 2014 |
3766 |
333.33 |
May 14 2014 |
8355 |
374.94 |
May 14 2014 |
8251 |
364.57 |
May 14 2014 |
9682 |
347.86 |
May 07 2014 |
4107 |
346.47 |
May 07 2014 |
9637 |
390.62 |
May 07 2014 |
9100 |
375.02 |
May 07 2014 |
13030 |
375.68 |
Apr 30 2014 |
4322 |
346.47 |
Apr 30 2014 |
9994 |
390.62 |
Apr 30 2014 |
9427 |
375.02 |
Apr 30 2014 |
13393 |
375.68 |
Apr 23 2014 |
4453 |
346.47 |
Apr 23 2014 |
10248 |
390.62 |
Apr 23 2014 |
9535 |
375.02 |
Apr 23 2014 |
13582 |
375.68 |
Apr 16 2014 |
12589 |
412.45 |
Apr 16 2014 |
18714 |
412.45 |
Apr 09 2014 |
13048 |
412.45 |
Apr 09 2014 |
19024 |
412.45 |
Apr 02 2014 |
8951 |
444.54 |
Apr 02 2014 |
14243 |
422.29 |
Apr 02 2014 |
22007 |
500 |
Apr 02 2014 |
24018 |
447.28 |
Mar 26 2014 |
8928 |
444.54 |
Mar 26 2014 |
13969 |
422.29 |
Mar 26 2014 |
22437 |
500 |
Mar 26 2014 |
23954 |
447.28 |
Mar 19 2014 |
9026 |
444.54 |
Mar 19 2014 |
13903 |
422.29 |
Mar 19 2014 |
22586 |
500 |
Mar 19 2014 |
23902 |
447.28 |
Mar 12 2014 |
9020 |
444.54 |
Mar 12 2014 |
13935 |
422.29 |
Mar 12 2014 |
22584 |
500 |
Mar 12 2014 |
23891 |
447.28 |
Mar 05 2014 |
8931 |
444.54 |
Mar 05 2014 |
13742 |
422.29 |
Mar 05 2014 |
19310 |
465.5 |
Mar 05 2014 |
23320 |
444.02 |
Feb 26 2014 |
9012 |
444.54 |
Feb 26 2014 |
13670 |
422.29 |
Feb 26 2014 |
19292 |
465.5 |
Feb 26 2014 |
23288 |
444.02 |
Feb 19 2014 |
9084 |
444.54 |
Feb 19 2014 |
13729 |
422.29 |
Feb 19 2014 |
19323 |
465.5 |
Feb 19 2014 |
23324 |
444.02 |
Feb 12 2014 |
9174 |
444.54 |
Feb 12 2014 |
13712 |
422.29 |
Feb 12 2014 |
19308 |
465.5 |
Feb 12 2014 |
23264 |
444.02 |
Feb 05 2014 |
9155 |
444.54 |
Feb 05 2014 |
13743 |
422.29 |
Feb 05 2014 |
19457 |
465.5 |
Feb 05 2014 |
23378 |
444.02 |
Jan 29 2014 |
9155 |
444.54 |
Jan 29 2014 |
13682 |
422.29 |
Jan 29 2014 |
19599 |
465.5 |
Jan 29 2014 |
23398 |
444.02 |
Jan 22 2014 |
9176 |
444.54 |
Jan 22 2014 |
13625 |
422.29 |
Jan 22 2014 |
19556 |
465.5 |
Jan 22 2014 |
23309 |
444.02 |
Jan 15 2014 |
9176 |
444.54 |
Jan 15 2014 |
13632 |
422.29 |
Jan 15 2014 |
19612 |
465.5 |
Jan 15 2014 |
23357 |
444.02 |
Jan 08 2014 |
9176 |
444.54 |
Jan 08 2014 |
13552 |
422.29 |
Jan 08 2014 |
19646 |
465.5 |
Jan 08 2014 |
23281 |
444.02 |
Jan 01 2014 |
9176 |
444.54 |
Jan 01 2014 |
13552 |
422.29 |
Jan 01 2014 |
19649 |
465.5 |
Jan 01 2014 |
23283 |
444.02 |
Dec 25 2013 |
9207 |
444.54 |
Dec 25 2013 |
13552 |
422.29 |
Dec 25 2013 |
19649 |
465.5 |
Dec 25 2013 |
23287 |
444.02 |
Dec 18 2013 |
9207 |
444.54 |
Dec 18 2013 |
13552 |
422.29 |
Dec 18 2013 |
19649 |
465.5 |
Dec 18 2013 |
23287 |
444.02 |
Dec 11 2013 |
9208 |
444.54 |
Dec 11 2013 |
13553 |
422.29 |
Dec 11 2013 |
19649 |
465.5 |
Dec 11 2013 |
23288 |
444.02 |
Dec 04 2013 |
9208 |
444.54 |
Dec 04 2013 |
13554 |
422.29 |
Dec 04 2013 |
19649 |
465.5 |
Dec 04 2013 |
23289 |
444.02 |
Nov 27 2013 |
9208 |
444.54 |
Nov 27 2013 |
13554 |
422.29 |
Nov 27 2013 |
19649 |
465.5 |
Nov 27 2013 |
23289 |
444.02 |
Nov 20 2013 |
9209 |
444.54 |
Nov 20 2013 |
13554 |
422.29 |
Nov 20 2013 |
19649 |
465.5 |
Nov 20 2013 |
23290 |
444.02 |
Nov 13 2013 |
9209 |
444.54 |
Nov 13 2013 |
13554 |
422.29 |
Nov 13 2013 |
19651 |
465.5 |
Nov 13 2013 |
23291 |
444.02 |
Nov 06 2013 |
9209 |
444.54 |
Nov 06 2013 |
13554 |
422.29 |
Nov 06 2013 |
19652 |
465.5 |
Nov 06 2013 |
23291 |
444.02 |
Oct 30 2013 |
9209 |
444.54 |
Oct 30 2013 |
13554 |
422.29 |
Oct 30 2013 |
19650 |
465.5 |
Oct 30 2013 |
23289 |
444.02 |
Oct 23 2013 |
9209 |
444.54 |
Oct 23 2013 |
13547 |
422.29 |
Oct 23 2013 |
19651 |
465.5 |
Oct 23 2013 |
23286 |
444.02 |
Oct 16 2013 |
9152 |
444.54 |
Oct 16 2013 |
13570 |
422.29 |
Oct 16 2013 |
19604 |
465.5 |
Oct 16 2013 |
23266 |
444.02 |
Oct 09 2013 |
9061 |
444.54 |
Oct 09 2013 |
13426 |
422.29 |
Oct 09 2013 |
19584 |
465.5 |
Oct 09 2013 |
23102 |
444.02 |
Oct 02 2013 |
9137 |
444.54 |
Oct 02 2013 |
13450 |
422.29 |
Oct 02 2013 |
19565 |
465.5 |
Oct 02 2013 |
23140 |
444.02 |
Sep 25 2013 |
9109 |
444.54 |
Sep 25 2013 |
13428 |
422.29 |
Sep 25 2013 |
19472 |
465.5 |
Sep 25 2013 |
23081 |
444.02 |
Sep 18 2013 |
9050 |
444.54 |
Sep 18 2013 |
13312 |
422.29 |
Sep 18 2013 |
19389 |
465.5 |
Sep 18 2013 |
22869 |
444.02 |
Sep 11 2013 |
8946 |
444.54 |
Sep 11 2013 |
13285 |
422.29 |
Sep 11 2013 |
19274 |
465.5 |
Sep 11 2013 |
22709 |
444.02 |
Sep 04 2013 |
9038 |
444.54 |
Sep 04 2013 |
13418 |
422.29 |
Sep 04 2013 |
19218 |
465.5 |
Sep 04 2013 |
22839 |
444.02 |
Aug 28 2013 |
9277 |
444.54 |
Aug 28 2013 |
13374 |
422.29 |
Aug 28 2013 |
19168 |
465.5 |
Aug 28 2013 |
22777 |
444.02 |
Aug 21 2013 |
9272 |
444.54 |
Aug 21 2013 |
14473 |
432.12 |
Aug 21 2013 |
19267 |
465.5 |
Aug 21 2013 |
24052 |
451.92 |
Aug 14 2013 |
8792 |
444.54 |
Aug 14 2013 |
14491 |
432.12 |
Aug 14 2013 |
19390 |
465.5 |
Aug 14 2013 |
23773 |
451.92 |
Aug 07 2013 |
8904 |
444.54 |
Aug 07 2013 |
14516 |
432.12 |
Aug 07 2013 |
19638 |
465.5 |
Aug 07 2013 |
24017 |
451.92 |
Jul 31 2013 |
8932 |
444.54 |
Jul 31 2013 |
14755 |
432.12 |
Jul 31 2013 |
19819 |
465.5 |
Jul 31 2013 |
24309 |
451.92 |
Jul 24 2013 |
8949 |
444.54 |
Jul 24 2013 |
14651 |
432.12 |
Jul 24 2013 |
20002 |
465.5 |
Jul 24 2013 |
24430 |
451.92 |
Jul 17 2013 |
8859 |
444.54 |
Jul 17 2013 |
14700 |
432.12 |
Jul 17 2013 |
20083 |
465.5 |
Jul 17 2013 |
24526 |
451.92 |
Jul 10 2013 |
9075 |
444.54 |
Jul 10 2013 |
14793 |
432.12 |
Jul 10 2013 |
20297 |
465.5 |
Jul 10 2013 |
24803 |
451.92 |
Jul 03 2013 |
8967 |
444.54 |
Jul 03 2013 |
14789 |
432.12 |
Jul 03 2013 |
20468 |
465.5 |
Jul 03 2013 |
24813 |
451.92 |
Jun 26 2013 |
8827 |
444.54 |
Jun 26 2013 |
14767 |
432.12 |
Jun 26 2013 |
20773 |
465.5 |
Jun 26 2013 |
25007 |
451.92 |
Jun 19 2013 |
8626 |
444.54 |
Jun 19 2013 |
14941 |
432.12 |
Jun 19 2013 |
21003 |
465.5 |
Jun 19 2013 |
24993 |
451.92 |
Jun 12 2013 |
8913 |
444.54 |
Jun 12 2013 |
15017 |
432.12 |
Jun 12 2013 |
21088 |
465.5 |
Jun 12 2013 |
25283 |
451.92 |
Jun 05 2013 |
8530 |
444.54 |
Jun 05 2013 |
14930 |
432.12 |
Jun 05 2013 |
20785 |
465.5 |
Jun 05 2013 |
25062 |
451.92 |
May 29 2013 |
8466 |
444.54 |
May 29 2013 |
14837 |
432.12 |
May 29 2013 |
20837 |
465.5 |
May 29 2013 |
25047 |
451.92 |
May 22 2013 |
8504 |
444.54 |
May 22 2013 |
15116 |
432.12 |
May 22 2013 |
21149 |
465.5 |
May 22 2013 |
25503 |
451.92 |
May 15 2013 |
8336 |
444.54 |
May 15 2013 |
15110 |
432.12 |
May 15 2013 |
21290 |
465.5 |
May 15 2013 |
25508 |
451.92 |
May 08 2013 |
8091 |
444.54 |
May 08 2013 |
15114 |
432.12 |
May 08 2013 |
21181 |
465.5 |
May 08 2013 |
25452 |
451.92 |
May 01 2013 |
8207 |
444.54 |
May 01 2013 |
15459 |
432.12 |
May 01 2013 |
21294 |
465.5 |
May 01 2013 |
25627 |
451.92 |
Apr 24 2013 |
8100 |
444.54 |
Apr 24 2013 |
15013 |
432.12 |
Apr 24 2013 |
21275 |
465.5 |
Apr 24 2013 |
25489 |
451.92 |
Apr 17 2013 |
8251 |
444.54 |
Apr 17 2013 |
15080 |
432.12 |
Apr 17 2013 |
24415 |
500 |
Apr 17 2013 |
26718 |
458.89 |