| Apr 01 2015 |
8873 |
446.73 |
| Apr 01 2015 |
11961 |
412.77 |
| Apr 01 2015 |
17942 |
472.27 |
| Apr 01 2015 |
22355 |
443.92 |
| Mar 25 2015 |
8776 |
446.73 |
| Mar 25 2015 |
11583 |
412.77 |
| Mar 25 2015 |
17760 |
472.27 |
| Mar 25 2015 |
21664 |
443.92 |
| Mar 18 2015 |
8355 |
446.73 |
| Mar 18 2015 |
11261 |
412.77 |
| Mar 18 2015 |
17362 |
472.27 |
| Mar 18 2015 |
21101 |
443.92 |
| Mar 11 2015 |
8701 |
446.73 |
| Mar 11 2015 |
11496 |
412.77 |
| Mar 11 2015 |
17521 |
472.27 |
| Mar 11 2015 |
21685 |
443.92 |
| Mar 04 2015 |
8843 |
446.73 |
| Mar 04 2015 |
11664 |
412.77 |
| Mar 04 2015 |
17775 |
472.27 |
| Mar 04 2015 |
21902 |
443.92 |
| Feb 25 2015 |
8744 |
446.73 |
| Feb 25 2015 |
11700 |
412.77 |
| Feb 25 2015 |
17643 |
472.27 |
| Feb 25 2015 |
21898 |
443.92 |
| Feb 18 2015 |
8810 |
446.73 |
| Feb 18 2015 |
11750 |
412.77 |
| Feb 18 2015 |
17746 |
472.27 |
| Feb 18 2015 |
21990 |
443.92 |
| Feb 11 2015 |
8869 |
446.73 |
| Feb 11 2015 |
11786 |
412.77 |
| Feb 11 2015 |
17818 |
472.27 |
| Feb 11 2015 |
21991 |
443.92 |
| Feb 04 2015 |
8882 |
446.73 |
| Feb 04 2015 |
11823 |
412.77 |
| Feb 04 2015 |
17808 |
472.27 |
| Feb 04 2015 |
22014 |
443.92 |
| Jan 28 2015 |
8882 |
446.73 |
| Jan 28 2015 |
11799 |
412.77 |
| Jan 28 2015 |
17848 |
472.27 |
| Jan 28 2015 |
22028 |
443.92 |
| Jan 21 2015 |
8892 |
446.73 |
| Jan 21 2015 |
11819 |
412.77 |
| Jan 21 2015 |
17827 |
472.27 |
| Jan 21 2015 |
22038 |
443.92 |
| Jan 14 2015 |
8892 |
446.73 |
| Jan 14 2015 |
11838 |
412.77 |
| Jan 14 2015 |
17811 |
472.27 |
| Jan 14 2015 |
22046 |
443.92 |
| Jan 07 2015 |
8892 |
446.73 |
| Jan 07 2015 |
11838 |
412.77 |
| Jan 07 2015 |
17787 |
472.27 |
| Jan 07 2015 |
22015 |
443.92 |
| Dec 31 2014 |
8923 |
446.73 |
| Dec 31 2014 |
11838 |
412.77 |
| Dec 31 2014 |
17788 |
472.27 |
| Dec 31 2014 |
22025 |
443.92 |
| Dec 24 2014 |
8923 |
446.73 |
| Dec 24 2014 |
11838 |
412.77 |
| Dec 24 2014 |
17788 |
472.27 |
| Dec 24 2014 |
22025 |
443.92 |
| Dec 17 2014 |
8923 |
446.73 |
| Dec 17 2014 |
11838 |
412.77 |
| Dec 17 2014 |
17769 |
472.27 |
| Dec 17 2014 |
22015 |
443.92 |
| Dec 10 2014 |
8923 |
446.73 |
| Dec 10 2014 |
11838 |
412.77 |
| Dec 10 2014 |
17770 |
472.27 |
| Dec 10 2014 |
22015 |
443.92 |
| Dec 03 2014 |
8924 |
446.73 |
| Dec 03 2014 |
11838 |
412.77 |
| Dec 03 2014 |
17770 |
472.27 |
| Dec 03 2014 |
22015 |
443.92 |
| Nov 26 2014 |
8924 |
446.73 |
| Nov 26 2014 |
11838 |
412.77 |
| Nov 26 2014 |
17770 |
472.27 |
| Nov 26 2014 |
22015 |
443.92 |
| Nov 19 2014 |
8923 |
446.73 |
| Nov 19 2014 |
11838 |
412.77 |
| Nov 19 2014 |
17770 |
472.27 |
| Nov 19 2014 |
22015 |
443.92 |
| Nov 12 2014 |
8923 |
446.73 |
| Nov 12 2014 |
11838 |
412.77 |
| Nov 12 2014 |
17769 |
472.27 |
| Nov 12 2014 |
22015 |
443.92 |
| Nov 05 2014 |
8923 |
446.73 |
| Nov 05 2014 |
11838 |
412.77 |
| Nov 05 2014 |
17769 |
472.27 |
| Nov 05 2014 |
22016 |
443.92 |
| Oct 29 2014 |
8923 |
446.73 |
| Oct 29 2014 |
11836 |
412.77 |
| Oct 29 2014 |
17769 |
472.27 |
| Oct 29 2014 |
22013 |
443.92 |
| Oct 22 2014 |
8903 |
446.73 |
| Oct 22 2014 |
11822 |
412.77 |
| Oct 22 2014 |
17702 |
472.27 |
| Oct 22 2014 |
22029 |
443.92 |
| Oct 15 2014 |
8897 |
446.73 |
| Oct 15 2014 |
11774 |
412.77 |
| Oct 15 2014 |
17686 |
472.27 |
| Oct 15 2014 |
21958 |
443.92 |
| Oct 08 2014 |
8890 |
446.73 |
| Oct 08 2014 |
11772 |
412.77 |
| Oct 08 2014 |
17661 |
472.27 |
| Oct 08 2014 |
21944 |
443.92 |
| Oct 01 2014 |
8902 |
446.73 |
| Oct 01 2014 |
11780 |
412.77 |
| Oct 01 2014 |
17700 |
472.27 |
| Oct 01 2014 |
21973 |
443.92 |
| Sep 24 2014 |
8874 |
446.73 |
| Sep 24 2014 |
11843 |
412.77 |
| Sep 24 2014 |
17614 |
472.27 |
| Sep 24 2014 |
22011 |
443.92 |
| Sep 17 2014 |
8839 |
446.73 |
| Sep 17 2014 |
11759 |
412.77 |
| Sep 17 2014 |
17683 |
472.27 |
| Sep 17 2014 |
21970 |
443.92 |
| Sep 10 2014 |
8857 |
446.73 |
| Sep 10 2014 |
11766 |
412.77 |
| Sep 10 2014 |
17529 |
472.27 |
| Sep 10 2014 |
21987 |
443.92 |
| Sep 03 2014 |
8869 |
446.73 |
| Sep 03 2014 |
11764 |
412.77 |
| Sep 03 2014 |
17521 |
472.27 |
| Sep 03 2014 |
22050 |
443.92 |
| Aug 27 2014 |
8715 |
446.73 |
| Aug 27 2014 |
11676 |
412.77 |
| Aug 27 2014 |
17639 |
472.27 |
| Aug 27 2014 |
22105 |
443.92 |
| Aug 20 2014 |
8691 |
446.73 |
| Aug 20 2014 |
11675 |
412.77 |
| Aug 20 2014 |
17553 |
472.27 |
| Aug 20 2014 |
22117 |
443.92 |
| Aug 13 2014 |
8681 |
446.73 |
| Aug 13 2014 |
11660 |
412.77 |
| Aug 13 2014 |
17613 |
472.27 |
| Aug 13 2014 |
22182 |
443.92 |
| Aug 06 2014 |
8632 |
446.73 |
| Aug 06 2014 |
11797 |
412.77 |
| Aug 06 2014 |
17683 |
472.27 |
| Aug 06 2014 |
22278 |
443.92 |
| Jul 30 2014 |
8759 |
446.73 |
| Jul 30 2014 |
11820 |
412.77 |
| Jul 30 2014 |
17713 |
472.27 |
| Jul 30 2014 |
22436 |
443.92 |
| Jul 23 2014 |
8560 |
446.73 |
| Jul 23 2014 |
11768 |
412.77 |
| Jul 23 2014 |
17499 |
472.27 |
| Jul 23 2014 |
22239 |
443.92 |
| Jul 16 2014 |
8671 |
446.73 |
| Jul 16 2014 |
11899 |
412.77 |
| Jul 16 2014 |
17472 |
472.27 |
| Jul 16 2014 |
22223 |
443.92 |
| Jul 09 2014 |
8489 |
446.73 |
| Jul 09 2014 |
11943 |
412.77 |
| Jul 09 2014 |
17642 |
472.27 |
| Jul 09 2014 |
22258 |
443.92 |
| Jul 02 2014 |
8712 |
446.73 |
| Jul 02 2014 |
12027 |
412.77 |
| Jul 02 2014 |
17817 |
472.27 |
| Jul 02 2014 |
22478 |
443.92 |
| Jun 25 2014 |
8539 |
446.73 |
| Jun 25 2014 |
12094 |
412.77 |
| Jun 25 2014 |
17948 |
472.27 |
| Jun 25 2014 |
22578 |
443.92 |
| Jun 18 2014 |
8484 |
446.73 |
| Jun 18 2014 |
12136 |
412.77 |
| Jun 18 2014 |
14376 |
433.1 |
| Jun 18 2014 |
20667 |
431.42 |
| Jun 11 2014 |
8809 |
446.73 |
| Jun 11 2014 |
12074 |
412.77 |
| Jun 11 2014 |
14396 |
433.1 |
| Jun 11 2014 |
20877 |
431.42 |
| Jun 04 2014 |
8939 |
446.73 |
| Jun 04 2014 |
12817 |
418.47 |
| Jun 04 2014 |
14681 |
433.1 |
| Jun 04 2014 |
20848 |
429.97 |
| May 28 2014 |
9024 |
446.73 |
| May 28 2014 |
12995 |
420.66 |
| May 28 2014 |
14682 |
433.1 |
| May 28 2014 |
19367 |
420.53 |
| May 21 2014 |
9034 |
446.73 |
| May 21 2014 |
13030 |
420.66 |
| May 21 2014 |
14777 |
433.1 |
| May 21 2014 |
19446 |
420.53 |
| May 14 2014 |
9196 |
446.73 |
| May 14 2014 |
13146 |
420.66 |
| May 14 2014 |
14876 |
433.1 |
| May 14 2014 |
19542 |
420.53 |
| May 07 2014 |
8688 |
446.73 |
| May 07 2014 |
12787 |
420.66 |
| May 07 2014 |
14679 |
433.1 |
| May 07 2014 |
19268 |
420.53 |
| Apr 30 2014 |
9142 |
446.73 |
| Apr 30 2014 |
13245 |
420.66 |
| Apr 30 2014 |
15158 |
433.1 |
| Apr 30 2014 |
19751 |
420.53 |
| Apr 23 2014 |
9428 |
446.73 |
| Apr 23 2014 |
13518 |
420.66 |
| Apr 23 2014 |
15306 |
433.1 |
| Apr 23 2014 |
20013 |
420.53 |
| Apr 16 2014 |
13950 |
424.61 |
| Apr 16 2014 |
11270 |
393.92 |
| Apr 16 2014 |
18998 |
414.38 |
| Apr 09 2014 |
14466 |
424.61 |
| Apr 09 2014 |
11406 |
393.92 |
| Apr 09 2014 |
19311 |
414.38 |
| Apr 02 2014 |
6855 |
401.41 |
| Apr 02 2014 |
14936 |
428.19 |
| Apr 02 2014 |
15916 |
437.21 |
| Apr 02 2014 |
19187 |
415.98 |
| Mar 26 2014 |
6833 |
401.41 |
| Mar 26 2014 |
14648 |
428.19 |
| Mar 26 2014 |
16247 |
437.21 |
| Mar 26 2014 |
19165 |
415.98 |
| Mar 19 2014 |
6930 |
401.41 |
| Mar 19 2014 |
14585 |
428.19 |
| Mar 19 2014 |
16359 |
437.21 |
| Mar 19 2014 |
19152 |
415.98 |
| Mar 12 2014 |
6931 |
401.41 |
| Mar 12 2014 |
14599 |
428.19 |
| Mar 12 2014 |
16348 |
437.21 |
| Mar 12 2014 |
19207 |
415.98 |
| Mar 05 2014 |
6886 |
401.41 |
| Mar 05 2014 |
14393 |
428.19 |
| Mar 05 2014 |
16371 |
437.21 |
| Mar 05 2014 |
19109 |
415.98 |
| Feb 26 2014 |
6934 |
401.41 |
| Feb 26 2014 |
14327 |
428.19 |
| Feb 26 2014 |
16395 |
437.21 |
| Feb 26 2014 |
19122 |
415.98 |
| Feb 19 2014 |
6969 |
401.41 |
| Feb 19 2014 |
14400 |
428.19 |
| Feb 19 2014 |
16428 |
437.21 |
| Feb 19 2014 |
19155 |
415.98 |
| Feb 12 2014 |
7036 |
401.41 |
| Feb 12 2014 |
14372 |
428.19 |
| Feb 12 2014 |
16434 |
437.21 |
| Feb 12 2014 |
19097 |
415.98 |
| Feb 05 2014 |
7030 |
401.41 |
| Feb 05 2014 |
14403 |
428.19 |
| Feb 05 2014 |
16564 |
437.21 |
| Feb 05 2014 |
19164 |
415.98 |
| Jan 29 2014 |
7030 |
401.41 |
| Jan 29 2014 |
14335 |
428.19 |
| Jan 29 2014 |
16677 |
437.21 |
| Jan 29 2014 |
19185 |
415.98 |
| Jan 22 2014 |
7039 |
401.41 |
| Jan 22 2014 |
14268 |
428.19 |
| Jan 22 2014 |
16629 |
437.21 |
| Jan 22 2014 |
19110 |
415.98 |
| Jan 15 2014 |
7039 |
401.41 |
| Jan 15 2014 |
14276 |
428.19 |
| Jan 15 2014 |
16674 |
437.21 |
| Jan 15 2014 |
19143 |
415.98 |
| Jan 08 2014 |
7039 |
401.41 |
| Jan 08 2014 |
14189 |
428.19 |
| Jan 08 2014 |
16695 |
437.21 |
| Jan 08 2014 |
19087 |
415.98 |
| Jan 01 2014 |
7039 |
401.41 |
| Jan 01 2014 |
14189 |
428.19 |
| Jan 01 2014 |
16697 |
437.21 |
| Jan 01 2014 |
19090 |
415.98 |
| Dec 25 2013 |
7054 |
401.41 |
| Dec 25 2013 |
14189 |
428.19 |
| Dec 25 2013 |
16697 |
437.21 |
| Dec 25 2013 |
19098 |
415.98 |
| Dec 18 2013 |
7054 |
401.41 |
| Dec 18 2013 |
14189 |
428.19 |
| Dec 18 2013 |
16697 |
437.21 |
| Dec 18 2013 |
19098 |
415.98 |
| Dec 11 2013 |
7056 |
401.41 |
| Dec 11 2013 |
14190 |
428.19 |
| Dec 11 2013 |
16697 |
437.21 |
| Dec 11 2013 |
19099 |
415.98 |
| Dec 04 2013 |
7056 |
401.41 |
| Dec 04 2013 |
14191 |
428.19 |
| Dec 04 2013 |
16697 |
437.21 |
| Dec 04 2013 |
19100 |
415.98 |
| Nov 27 2013 |
7056 |
401.41 |
| Nov 27 2013 |
14191 |
428.19 |
| Nov 27 2013 |
16697 |
437.21 |
| Nov 27 2013 |
19100 |
415.98 |
| Nov 20 2013 |
7057 |
401.41 |
| Nov 20 2013 |
14191 |
428.19 |
| Nov 20 2013 |
16697 |
437.21 |
| Nov 20 2013 |
19101 |
415.98 |
| Nov 13 2013 |
7057 |
401.41 |
| Nov 13 2013 |
14191 |
428.19 |
| Nov 13 2013 |
16699 |
437.21 |
| Nov 13 2013 |
19101 |
415.98 |
| Nov 06 2013 |
7057 |
401.41 |
| Nov 06 2013 |
14191 |
428.19 |
| Nov 06 2013 |
16699 |
437.21 |
| Nov 06 2013 |
19101 |
415.98 |
| Oct 30 2013 |
7057 |
401.41 |
| Oct 30 2013 |
14191 |
428.19 |
| Oct 30 2013 |
16697 |
437.21 |
| Oct 30 2013 |
19099 |
415.98 |
| Oct 23 2013 |
7057 |
401.41 |
| Oct 23 2013 |
14184 |
428.19 |
| Oct 23 2013 |
16698 |
437.21 |
| Oct 23 2013 |
19097 |
415.98 |
| Oct 16 2013 |
7026 |
401.41 |
| Oct 16 2013 |
14202 |
428.19 |
| Oct 16 2013 |
16675 |
437.21 |
| Oct 16 2013 |
19081 |
415.98 |
| Oct 09 2013 |
6971 |
401.41 |
| Oct 09 2013 |
14045 |
428.19 |
| Oct 09 2013 |
16666 |
437.21 |
| Oct 09 2013 |
18963 |
415.98 |
| Oct 02 2013 |
7026 |
401.41 |
| Oct 02 2013 |
14062 |
428.19 |
| Oct 02 2013 |
16651 |
437.21 |
| Oct 02 2013 |
18995 |
415.98 |
| Sep 25 2013 |
7000 |
401.41 |
| Sep 25 2013 |
14038 |
428.19 |
| Sep 25 2013 |
16562 |
437.21 |
| Sep 25 2013 |
18950 |
415.98 |
| Sep 18 2013 |
6962 |
401.41 |
| Sep 18 2013 |
13917 |
428.19 |
| Sep 18 2013 |
16469 |
437.21 |
| Sep 18 2013 |
18803 |
415.98 |
| Sep 11 2013 |
6871 |
401.41 |
| Sep 11 2013 |
13892 |
428.19 |
| Sep 11 2013 |
16379 |
437.21 |
| Sep 11 2013 |
18692 |
415.98 |
| Sep 04 2013 |
6925 |
401.41 |
| Sep 04 2013 |
14040 |
428.19 |
| Sep 04 2013 |
16374 |
437.21 |
| Sep 04 2013 |
18799 |
415.98 |
| Aug 28 2013 |
7123 |
401.41 |
| Aug 28 2013 |
13980 |
428.19 |
| Aug 28 2013 |
16350 |
437.21 |
| Aug 28 2013 |
18755 |
415.98 |
| Aug 21 2013 |
7125 |
401.41 |
| Aug 21 2013 |
14043 |
428.19 |
| Aug 21 2013 |
16431 |
437.21 |
| Aug 21 2013 |
18874 |
415.98 |
| Aug 14 2013 |
6676 |
401.41 |
| Aug 14 2013 |
14062 |
428.19 |
| Aug 14 2013 |
16508 |
437.21 |
| Aug 14 2013 |
18621 |
415.98 |
| Aug 07 2013 |
6752 |
401.41 |
| Aug 07 2013 |
14090 |
428.19 |
| Aug 07 2013 |
16714 |
437.21 |
| Aug 07 2013 |
18819 |
415.98 |
| Jul 31 2013 |
6774 |
401.41 |
| Jul 31 2013 |
14329 |
428.19 |
| Jul 31 2013 |
16863 |
437.21 |
| Jul 31 2013 |
19021 |
415.98 |
| Jul 24 2013 |
6808 |
401.41 |
| Jul 24 2013 |
14234 |
428.19 |
| Jul 24 2013 |
17011 |
437.21 |
| Jul 24 2013 |
19128 |
415.98 |
| Jul 17 2013 |
6718 |
401.41 |
| Jul 17 2013 |
14278 |
428.19 |
| Jul 17 2013 |
17082 |
437.21 |
| Jul 17 2013 |
19191 |
415.98 |
| Jul 10 2013 |
6875 |
401.41 |
| Jul 10 2013 |
14358 |
428.19 |
| Jul 10 2013 |
17246 |
437.21 |
| Jul 10 2013 |
19413 |
415.98 |
| Jul 03 2013 |
6775 |
401.41 |
| Jul 03 2013 |
14352 |
428.19 |
| Jul 03 2013 |
17381 |
437.21 |
| Jul 03 2013 |
19398 |
415.98 |
| Jun 26 2013 |
6661 |
401.41 |
| Jun 26 2013 |
14335 |
428.19 |
| Jun 26 2013 |
22343 |
480.5 |
| Jun 26 2013 |
22170 |
433.3 |
| Jun 19 2013 |
6458 |
401.41 |
| Jun 19 2013 |
14504 |
428.19 |
| Jun 19 2013 |
22575 |
480.5 |
| Jun 19 2013 |
22142 |
433.3 |
| Jun 12 2013 |
6691 |
401.41 |
| Jun 12 2013 |
14586 |
428.19 |
| Jun 12 2013 |
22627 |
480.5 |
| Jun 12 2013 |
22395 |
433.3 |
| Jun 05 2013 |
6405 |
401.41 |
| Jun 05 2013 |
15265 |
435.35 |
| Jun 05 2013 |
22271 |
480.5 |
| Jun 05 2013 |
23085 |
439.09 |
| May 29 2013 |
6364 |
401.41 |
| May 29 2013 |
15169 |
435.35 |
| May 29 2013 |
22326 |
480.5 |
| May 29 2013 |
23089 |
439.09 |
| May 22 2013 |
6390 |
401.41 |
| May 22 2013 |
15463 |
435.35 |
| May 22 2013 |
22648 |
480.5 |
| May 22 2013 |
23534 |
439.09 |
| May 15 2013 |
6297 |
401.41 |
| May 15 2013 |
15454 |
435.35 |
| May 15 2013 |
22780 |
480.5 |
| May 15 2013 |
23523 |
439.09 |
| May 08 2013 |
6071 |
401.41 |
| May 08 2013 |
15438 |
435.35 |
| May 08 2013 |
22676 |
480.5 |
| May 08 2013 |
23469 |
439.09 |
| May 01 2013 |
6174 |
401.41 |
| May 01 2013 |
15782 |
435.35 |
| May 01 2013 |
22784 |
480.5 |
| May 01 2013 |
23666 |
439.09 |
| Apr 24 2013 |
6102 |
401.41 |
| Apr 24 2013 |
15346 |
435.35 |
| Apr 24 2013 |
22757 |
480.5 |
| Apr 24 2013 |
23555 |
439.09 |
| Apr 17 2013 |
6244 |
401.41 |
| Apr 17 2013 |
15425 |
435.35 |
| Apr 17 2013 |
22720 |
480.5 |
| Apr 17 2013 |
23568 |
439.09 |
