| Jun 17 2015 |
23347 |
526.7 |
| Jun 17 2015 |
33091 |
526.7 |
| Jun 10 2015 |
23617 |
526.7 |
| Jun 10 2015 |
33236 |
526.7 |
| Jun 03 2015 |
21895 |
504.83 |
| Jun 03 2015 |
30896 |
504.83 |
| May 27 2015 |
21696 |
504.83 |
| May 27 2015 |
30609 |
504.83 |
| May 20 2015 |
21782 |
504.83 |
| May 20 2015 |
30631 |
504.83 |
| May 13 2015 |
22053 |
504.83 |
| May 13 2015 |
30711 |
504.83 |
| May 06 2015 |
21828 |
504.83 |
| May 06 2015 |
30316 |
504.83 |
| Apr 29 2015 |
22107 |
504.83 |
| Apr 29 2015 |
30556 |
504.83 |
| Apr 22 2015 |
22155 |
504.83 |
| Apr 22 2015 |
30695 |
504.83 |
| Apr 15 2015 |
21740 |
504.83 |
| Apr 15 2015 |
30291 |
504.83 |
| Apr 08 2015 |
21831 |
504.83 |
| Apr 08 2015 |
30445 |
504.83 |
| Apr 01 2015 |
10373 |
480 |
| Apr 01 2015 |
20255 |
485.91 |
| Apr 01 2015 |
18057 |
473.53 |
| Apr 01 2015 |
28040 |
482.25 |
| Mar 25 2015 |
10229 |
480 |
| Mar 25 2015 |
19663 |
485.91 |
| Mar 25 2015 |
17885 |
473.53 |
| Mar 25 2015 |
27231 |
482.25 |
| Mar 18 2015 |
9678 |
480 |
| Mar 18 2015 |
18856 |
485.91 |
| Mar 18 2015 |
17484 |
473.53 |
| Mar 18 2015 |
26366 |
482.25 |
| Mar 11 2015 |
10090 |
480 |
| Mar 11 2015 |
19279 |
485.91 |
| Mar 11 2015 |
17642 |
473.53 |
| Mar 11 2015 |
27088 |
482.25 |
| Mar 04 2015 |
10272 |
480 |
| Mar 04 2015 |
19605 |
485.91 |
| Mar 04 2015 |
17895 |
473.53 |
| Mar 04 2015 |
27401 |
482.25 |
| Feb 25 2015 |
10158 |
480 |
| Feb 25 2015 |
19642 |
485.91 |
| Feb 25 2015 |
17764 |
473.53 |
| Feb 25 2015 |
27393 |
482.25 |
| Feb 18 2015 |
10241 |
480 |
| Feb 18 2015 |
19809 |
485.91 |
| Feb 18 2015 |
17860 |
473.53 |
| Feb 18 2015 |
27481 |
482.25 |
| Feb 11 2015 |
10332 |
480 |
| Feb 11 2015 |
19819 |
485.91 |
| Feb 11 2015 |
17935 |
473.53 |
| Feb 11 2015 |
27490 |
482.25 |
| Feb 04 2015 |
10358 |
480 |
| Feb 04 2015 |
19873 |
485.91 |
| Feb 04 2015 |
17921 |
473.53 |
| Feb 04 2015 |
27515 |
482.25 |
| Jan 28 2015 |
10358 |
480 |
| Jan 28 2015 |
19824 |
485.91 |
| Jan 28 2015 |
17967 |
473.53 |
| Jan 28 2015 |
27519 |
482.25 |
| Jan 21 2015 |
10373 |
480 |
| Jan 21 2015 |
19855 |
485.91 |
| Jan 21 2015 |
17939 |
473.53 |
| Jan 21 2015 |
27546 |
482.25 |
| Jan 14 2015 |
10373 |
480 |
| Jan 14 2015 |
19875 |
485.91 |
| Jan 14 2015 |
17923 |
473.53 |
| Jan 14 2015 |
27552 |
482.25 |
| Jan 07 2015 |
10373 |
480 |
| Jan 07 2015 |
19875 |
485.91 |
| Jan 07 2015 |
17899 |
473.53 |
| Jan 07 2015 |
27525 |
482.25 |
| Dec 31 2014 |
10417 |
480 |
| Dec 31 2014 |
19875 |
485.91 |
| Dec 31 2014 |
17900 |
473.53 |
| Dec 31 2014 |
27540 |
482.25 |
| Dec 24 2014 |
10417 |
480 |
| Dec 24 2014 |
19875 |
485.91 |
| Dec 24 2014 |
17900 |
473.53 |
| Dec 24 2014 |
27540 |
482.25 |
| Dec 17 2014 |
10417 |
480 |
| Dec 17 2014 |
19875 |
485.91 |
| Dec 17 2014 |
17881 |
473.53 |
| Dec 17 2014 |
27532 |
482.25 |
| Dec 10 2014 |
10417 |
480 |
| Dec 10 2014 |
19875 |
485.91 |
| Dec 10 2014 |
17882 |
473.53 |
| Dec 10 2014 |
27533 |
482.25 |
| Dec 03 2014 |
10418 |
480 |
| Dec 03 2014 |
19875 |
485.91 |
| Dec 03 2014 |
17882 |
473.53 |
| Dec 03 2014 |
27533 |
482.25 |
| Nov 26 2014 |
10418 |
480 |
| Nov 26 2014 |
19875 |
485.91 |
| Nov 26 2014 |
17882 |
473.53 |
| Nov 26 2014 |
27533 |
482.25 |
| Nov 19 2014 |
10417 |
480 |
| Nov 19 2014 |
19875 |
485.91 |
| Nov 19 2014 |
17882 |
473.53 |
| Nov 19 2014 |
27532 |
482.25 |
| Nov 12 2014 |
10417 |
480 |
| Nov 12 2014 |
19875 |
485.91 |
| Nov 12 2014 |
17881 |
473.53 |
| Nov 12 2014 |
27532 |
482.25 |
| Nov 05 2014 |
10417 |
480 |
| Nov 05 2014 |
19875 |
485.91 |
| Nov 05 2014 |
17881 |
473.53 |
| Nov 05 2014 |
27533 |
482.25 |
| Oct 29 2014 |
10417 |
480 |
| Oct 29 2014 |
19869 |
485.91 |
| Oct 29 2014 |
17881 |
473.53 |
| Oct 29 2014 |
27529 |
482.25 |
| Oct 22 2014 |
10387 |
480 |
| Oct 22 2014 |
19817 |
485.91 |
| Oct 22 2014 |
17813 |
473.53 |
| Oct 22 2014 |
27528 |
482.25 |
| Oct 15 2014 |
10378 |
480 |
| Oct 15 2014 |
19701 |
485.91 |
| Oct 15 2014 |
17796 |
473.53 |
| Oct 15 2014 |
27435 |
482.25 |
| Oct 08 2014 |
10369 |
480 |
| Oct 08 2014 |
19719 |
485.91 |
| Oct 08 2014 |
17770 |
473.53 |
| Oct 08 2014 |
27411 |
482.25 |
| Oct 01 2014 |
10391 |
480 |
| Oct 01 2014 |
19724 |
485.91 |
| Oct 01 2014 |
17807 |
473.53 |
| Oct 01 2014 |
27463 |
482.25 |
| Sep 24 2014 |
10360 |
480 |
| Sep 24 2014 |
19822 |
485.91 |
| Sep 24 2014 |
17720 |
473.53 |
| Sep 24 2014 |
27465 |
482.25 |
| Sep 17 2014 |
10310 |
480 |
| Sep 17 2014 |
19652 |
485.91 |
| Sep 17 2014 |
17792 |
473.53 |
| Sep 17 2014 |
27393 |
482.25 |
| Sep 10 2014 |
10349 |
480 |
| Sep 10 2014 |
19652 |
485.91 |
| Sep 10 2014 |
17637 |
473.53 |
| Sep 10 2014 |
27415 |
482.25 |
| Sep 03 2014 |
10358 |
480 |
| Sep 03 2014 |
19713 |
485.91 |
| Sep 03 2014 |
17622 |
473.53 |
| Sep 03 2014 |
27475 |
482.25 |
| Aug 27 2014 |
10190 |
480 |
| Aug 27 2014 |
19599 |
485.91 |
| Aug 27 2014 |
17747 |
473.53 |
| Aug 27 2014 |
27534 |
482.25 |
| Aug 20 2014 |
10173 |
480 |
| Aug 20 2014 |
19604 |
485.91 |
| Aug 20 2014 |
17658 |
473.53 |
| Aug 20 2014 |
27574 |
482.25 |
| Aug 13 2014 |
10142 |
480 |
| Aug 13 2014 |
19532 |
485.91 |
| Aug 13 2014 |
17719 |
473.53 |
| Aug 13 2014 |
27645 |
482.25 |
| Aug 06 2014 |
10070 |
480 |
| Aug 06 2014 |
19721 |
485.91 |
| Aug 06 2014 |
17789 |
473.53 |
| Aug 06 2014 |
27780 |
482.25 |
| Jul 30 2014 |
10212 |
480 |
| Jul 30 2014 |
19796 |
485.91 |
| Jul 30 2014 |
17821 |
473.53 |
| Jul 30 2014 |
28008 |
482.25 |
| Jul 23 2014 |
9998 |
480 |
| Jul 23 2014 |
19589 |
485.91 |
| Jul 23 2014 |
17609 |
473.53 |
| Jul 23 2014 |
27772 |
482.25 |
| Jul 16 2014 |
10125 |
480 |
| Jul 16 2014 |
19774 |
485.91 |
| Jul 16 2014 |
17575 |
473.53 |
| Jul 16 2014 |
27754 |
482.25 |
| Jul 09 2014 |
9887 |
480 |
| Jul 09 2014 |
19894 |
485.91 |
| Jul 09 2014 |
17749 |
473.53 |
| Jul 09 2014 |
27823 |
482.25 |
| Jul 02 2014 |
10151 |
480 |
| Jul 02 2014 |
19969 |
485.91 |
| Jul 02 2014 |
17922 |
473.53 |
| Jul 02 2014 |
28058 |
482.25 |
| Jun 25 2014 |
9984 |
480 |
| Jun 25 2014 |
20068 |
485.91 |
| Jun 25 2014 |
18049 |
473.53 |
| Jun 25 2014 |
28178 |
482.25 |
| Jun 18 2014 |
9924 |
480 |
| Jun 18 2014 |
18022 |
465.52 |
| Jun 18 2014 |
18182 |
473.53 |
| Jun 18 2014 |
26567 |
471.14 |
| Jun 11 2014 |
10258 |
480 |
| Jun 11 2014 |
16045 |
448.08 |
| Jun 11 2014 |
18194 |
473.53 |
| Jun 11 2014 |
26188 |
467.2 |
| Jun 04 2014 |
10420 |
480 |
| Jun 04 2014 |
16135 |
448.08 |
| Jun 04 2014 |
18548 |
473.53 |
| Jun 04 2014 |
26383 |
467.2 |
| May 28 2014 |
10523 |
480 |
| May 28 2014 |
16049 |
448.09 |
| May 28 2014 |
18518 |
473.53 |
| May 28 2014 |
25626 |
462.43 |
| May 21 2014 |
10543 |
480 |
| May 21 2014 |
16102 |
448.09 |
| May 21 2014 |
18626 |
473.53 |
| May 21 2014 |
25709 |
462.43 |
| May 14 2014 |
10749 |
480 |
| May 14 2014 |
16208 |
448.09 |
| May 14 2014 |
18726 |
473.53 |
| May 14 2014 |
25811 |
462.43 |
| May 07 2014 |
10183 |
480 |
| May 07 2014 |
15773 |
448.09 |
| May 07 2014 |
18453 |
473.53 |
| May 07 2014 |
25510 |
462.43 |
| Apr 30 2014 |
10695 |
480 |
| Apr 30 2014 |
16271 |
448.09 |
| Apr 30 2014 |
19070 |
473.53 |
| Apr 30 2014 |
26166 |
462.43 |
| Apr 23 2014 |
11036 |
480 |
| Apr 23 2014 |
16578 |
448.09 |
| Apr 23 2014 |
19278 |
473.53 |
| Apr 23 2014 |
26486 |
462.43 |
| Apr 16 2014 |
16556 |
448.1 |
| Apr 16 2014 |
24134 |
448.1 |
| Apr 09 2014 |
17164 |
448.1 |
| Apr 09 2014 |
24530 |
448.1 |
| Apr 02 2014 |
10923 |
487.68 |
| Apr 02 2014 |
18868 |
462.74 |
| Apr 02 2014 |
27565 |
471.05 |
| Mar 26 2014 |
10909 |
487.68 |
| Mar 26 2014 |
18466 |
462.74 |
| Mar 26 2014 |
27517 |
471.05 |
| Mar 19 2014 |
10998 |
487.68 |
| Mar 19 2014 |
18367 |
462.74 |
| Mar 19 2014 |
27449 |
471.05 |
| Mar 12 2014 |
10988 |
487.68 |
| Mar 12 2014 |
18388 |
462.74 |
| Mar 12 2014 |
27466 |
471.05 |
| Mar 05 2014 |
10884 |
487.68 |
| Mar 05 2014 |
18097 |
462.74 |
| Mar 05 2014 |
27315 |
471.05 |
| Feb 26 2014 |
10979 |
487.68 |
| Feb 26 2014 |
18023 |
462.74 |
| Feb 26 2014 |
27248 |
471.05 |
| Feb 19 2014 |
11053 |
487.68 |
| Feb 19 2014 |
18114 |
462.74 |
| Feb 19 2014 |
27271 |
471.05 |
| Feb 12 2014 |
11178 |
487.68 |
| Feb 12 2014 |
18081 |
462.74 |
| Feb 12 2014 |
27208 |
471.05 |
| Feb 05 2014 |
11139 |
487.68 |
| Feb 05 2014 |
18122 |
462.74 |
| Feb 05 2014 |
27330 |
471.05 |
| Jan 29 2014 |
11139 |
487.68 |
| Jan 29 2014 |
18025 |
462.74 |
| Jan 29 2014 |
27335 |
471.05 |
| Jan 22 2014 |
11157 |
487.68 |
| Jan 22 2014 |
17943 |
462.74 |
| Jan 22 2014 |
27230 |
471.05 |
| Jan 15 2014 |
11157 |
487.68 |
| Jan 15 2014 |
17958 |
462.74 |
| Jan 15 2014 |
27296 |
471.05 |
| Jan 08 2014 |
11157 |
487.68 |
| Jan 08 2014 |
17828 |
462.74 |
| Jan 08 2014 |
27204 |
471.05 |
| Jan 01 2014 |
11157 |
487.68 |
| Jan 01 2014 |
17828 |
462.74 |
| Jan 01 2014 |
27207 |
471.05 |
| Dec 25 2013 |
11206 |
487.68 |
| Dec 25 2013 |
17828 |
462.74 |
| Dec 25 2013 |
27215 |
471.05 |
| Dec 18 2013 |
11206 |
487.68 |
| Dec 18 2013 |
17828 |
462.74 |
| Dec 18 2013 |
27215 |
471.05 |
| Dec 11 2013 |
11207 |
487.68 |
| Dec 11 2013 |
17829 |
462.74 |
| Dec 11 2013 |
27216 |
471.05 |
| Dec 04 2013 |
11207 |
487.68 |
| Dec 04 2013 |
17830 |
462.74 |
| Dec 04 2013 |
27217 |
471.05 |
| Nov 27 2013 |
11207 |
487.68 |
| Nov 27 2013 |
17830 |
462.74 |
| Nov 27 2013 |
27217 |
471.05 |
| Nov 20 2013 |
11208 |
487.68 |
| Nov 20 2013 |
17830 |
462.74 |
| Nov 20 2013 |
27218 |
471.05 |
| Nov 13 2013 |
11208 |
487.68 |
| Nov 13 2013 |
17831 |
462.74 |
| Nov 13 2013 |
27219 |
471.05 |
| Nov 06 2013 |
11208 |
487.68 |
| Nov 06 2013 |
17831 |
462.74 |
| Nov 06 2013 |
27220 |
471.05 |
| Oct 30 2013 |
11208 |
487.68 |
| Oct 30 2013 |
17831 |
462.74 |
| Oct 30 2013 |
27218 |
471.05 |
| Oct 23 2013 |
11208 |
487.68 |
| Oct 23 2013 |
17826 |
462.74 |
| Oct 23 2013 |
27213 |
471.05 |
| Oct 16 2013 |
11118 |
487.68 |
| Oct 16 2013 |
17842 |
462.74 |
| Oct 16 2013 |
27181 |
471.05 |
| Oct 09 2013 |
10985 |
487.68 |
| Oct 09 2013 |
17627 |
462.74 |
| Oct 09 2013 |
26960 |
471.05 |
| Oct 02 2013 |
11081 |
487.68 |
| Oct 02 2013 |
17671 |
462.74 |
| Oct 02 2013 |
27014 |
471.05 |
| Sep 25 2013 |
11052 |
487.68 |
| Sep 25 2013 |
17654 |
462.74 |
| Sep 25 2013 |
26973 |
471.05 |
| Sep 18 2013 |
10954 |
487.68 |
| Sep 18 2013 |
17492 |
462.74 |
| Sep 18 2013 |
26725 |
471.05 |
| Sep 11 2013 |
10844 |
487.68 |
| Sep 11 2013 |
17465 |
462.74 |
| Sep 11 2013 |
26536 |
471.05 |
| Sep 04 2013 |
10964 |
487.68 |
| Sep 04 2013 |
17647 |
462.74 |
| Sep 04 2013 |
26719 |
471.05 |
| Aug 28 2013 |
11230 |
487.68 |
| Aug 28 2013 |
17565 |
462.74 |
| Aug 28 2013 |
26624 |
471.05 |
| Aug 21 2013 |
11232 |
487.68 |
| Aug 21 2013 |
17678 |
462.74 |
| Aug 21 2013 |
26825 |
471.05 |
| Aug 14 2013 |
10700 |
487.68 |
| Aug 14 2013 |
17699 |
462.74 |
| Aug 14 2013 |
26542 |
471.05 |
| Aug 07 2013 |
10831 |
487.68 |
| Aug 07 2013 |
17699 |
462.74 |
| Aug 07 2013 |
26784 |
471.05 |
| Jul 31 2013 |
10909 |
487.68 |
| Jul 31 2013 |
18004 |
462.74 |
| Jul 31 2013 |
27138 |
471.05 |
| Jul 24 2013 |
10933 |
487.68 |
| Jul 24 2013 |
17905 |
462.74 |
| Jul 24 2013 |
27277 |
471.05 |
| Jul 17 2013 |
10859 |
487.68 |
| Jul 17 2013 |
17954 |
462.74 |
| Jul 17 2013 |
27401 |
471.05 |
| Jul 10 2013 |
11129 |
487.68 |
| Jul 10 2013 |
18086 |
462.74 |
| Jul 10 2013 |
27691 |
471.05 |
| Jul 03 2013 |
10985 |
487.68 |
| Jul 03 2013 |
18045 |
462.74 |
| Jul 03 2013 |
27671 |
471.05 |
| Jun 26 2013 |
10840 |
487.68 |
| Jun 26 2013 |
17992 |
462.74 |
| Jun 26 2013 |
27884 |
471.05 |
| Jun 19 2013 |
10642 |
487.68 |
| Jun 19 2013 |
18183 |
462.74 |
| Jun 19 2013 |
27878 |
471.05 |
| Jun 12 2013 |
10946 |
487.68 |
| Jun 12 2013 |
18247 |
462.74 |
| Jun 12 2013 |
28165 |
471.05 |
| Jun 05 2013 |
10454 |
487.68 |
| Jun 05 2013 |
19514 |
477.37 |
| Jun 05 2013 |
29431 |
482.52 |
| May 29 2013 |
10377 |
487.68 |
| May 29 2013 |
19408 |
477.37 |
| May 29 2013 |
29438 |
482.52 |
| May 22 2013 |
10420 |
487.68 |
| May 22 2013 |
19764 |
477.37 |
| May 22 2013 |
29977 |
482.52 |
| May 15 2013 |
10181 |
487.68 |
| May 15 2013 |
19747 |
477.37 |
| May 15 2013 |
30002 |
482.52 |
| May 08 2013 |
9895 |
487.68 |
| May 08 2013 |
19744 |
477.37 |
| May 08 2013 |
29944 |
482.52 |
| May 01 2013 |
10034 |
487.68 |
| May 01 2013 |
20118 |
477.37 |
| May 01 2013 |
30174 |
482.52 |
| Apr 24 2013 |
9899 |
487.68 |
| Apr 24 2013 |
19548 |
477.37 |
| Apr 24 2013 |
29970 |
482.52 |
| Apr 17 2013 |
10070 |
487.68 |
| Apr 17 2013 |
19673 |
477.37 |
| Apr 17 2013 |
30063 |
482.52 |
