| Jan 27 2017 |
23684 |
580.67 |
| Jan 27 2017 |
31377 |
580.67 |
| Jan 20 2017 |
21819 |
541.91 |
| Jan 20 2017 |
28629 |
541.91 |
| Jan 13 2017 |
21837 |
541.91 |
| Jan 13 2017 |
28608 |
541.91 |
| Jan 06 2017 |
21846 |
541.91 |
| Jan 06 2017 |
28611 |
541.91 |
| Dec 30 2016 |
21858 |
541.91 |
| Dec 30 2016 |
28623 |
541.91 |
| Dec 23 2016 |
21858 |
541.91 |
| Dec 23 2016 |
28623 |
541.91 |
| Dec 16 2016 |
21845 |
541.91 |
| Dec 16 2016 |
28616 |
541.91 |
| Dec 09 2016 |
21843 |
541.91 |
| Dec 09 2016 |
28613 |
541.91 |
| Dec 02 2016 |
21843 |
541.91 |
| Dec 02 2016 |
28614 |
541.91 |
| Nov 25 2016 |
21839 |
541.91 |
| Nov 25 2016 |
28612 |
541.91 |
| Nov 18 2016 |
21839 |
541.91 |
| Nov 18 2016 |
28612 |
541.91 |
| Nov 11 2016 |
21839 |
541.91 |
| Nov 11 2016 |
28583 |
541.91 |
| Nov 04 2016 |
21839 |
541.91 |
| Nov 04 2016 |
28583 |
541.91 |
| Oct 28 2016 |
21840 |
541.91 |
| Oct 28 2016 |
28597 |
541.91 |
| Oct 21 2016 |
21837 |
541.91 |
| Oct 21 2016 |
28611 |
541.91 |
| Oct 14 2016 |
21757 |
541.91 |
| Oct 14 2016 |
28580 |
541.91 |
| Oct 07 2016 |
21786 |
541.91 |
| Oct 07 2016 |
28624 |
541.91 |
| Sep 30 2016 |
21853 |
541.91 |
| Sep 30 2016 |
28665 |
541.91 |
| Sep 23 2016 |
21920 |
541.91 |
| Sep 23 2016 |
28475 |
541.91 |
| Sep 16 2016 |
22034 |
541.91 |
| Sep 16 2016 |
28498 |
541.91 |
| Sep 09 2016 |
22135 |
541.91 |
| Sep 09 2016 |
28585 |
541.91 |
| Sep 02 2016 |
22306 |
541.91 |
| Sep 02 2016 |
28740 |
541.91 |
| Aug 26 2016 |
22367 |
541.91 |
| Aug 26 2016 |
28541 |
541.91 |
| Aug 19 2016 |
22408 |
541.91 |
| Aug 19 2016 |
28543 |
541.91 |
| Aug 12 2016 |
22709 |
541.91 |
| Aug 12 2016 |
30871 |
541.91 |
| Aug 05 2016 |
22519 |
541.91 |
| Aug 05 2016 |
30978 |
541.91 |
| Jul 29 2016 |
22582 |
541.91 |
| Jul 29 2016 |
31219 |
541.91 |
| Jul 22 2016 |
22857 |
541.91 |
| Jul 22 2016 |
31495 |
541.91 |
| Jun 22 2016 |
21724 |
521.85 |
| Jun 22 2016 |
30480 |
521.85 |
| Jun 15 2016 |
21790 |
521.85 |
| Jun 15 2016 |
30823 |
521.85 |
| Jun 08 2016 |
21949 |
521.85 |
| Jun 08 2016 |
30964 |
521.85 |
| Jun 01 2016 |
22000 |
521.85 |
| Jun 01 2016 |
31279 |
521.85 |
| May 25 2016 |
21887 |
521.85 |
| May 25 2016 |
31077 |
521.85 |
| May 18 2016 |
22073 |
521.85 |
| May 18 2016 |
31326 |
521.85 |
| May 11 2016 |
21949 |
521.85 |
| May 11 2016 |
31333 |
521.85 |
| May 04 2016 |
22694 |
534.12 |
| May 04 2016 |
32588 |
534.12 |
| Apr 27 2016 |
23135 |
534.12 |
| Apr 27 2016 |
33056 |
534.12 |
| Apr 20 2016 |
23142 |
534.12 |
| Apr 20 2016 |
32977 |
534.12 |
| Apr 13 2016 |
22956 |
534.12 |
| Apr 13 2016 |
32911 |
534.12 |
| Apr 06 2016 |
21389 |
511.97 |
| Apr 06 2016 |
30651 |
511.97 |
| Mar 30 2016 |
21265 |
511.97 |
| Mar 30 2016 |
30443 |
511.97 |
| Mar 23 2016 |
21218 |
511.97 |
| Mar 23 2016 |
30549 |
511.97 |
| Mar 16 2016 |
21185 |
511.97 |
| Mar 16 2016 |
30578 |
511.97 |
| Mar 09 2016 |
11575 |
502.82 |
| Mar 09 2016 |
21065 |
511.97 |
| Mar 09 2016 |
28651 |
496.4 |
| Mar 02 2016 |
11582 |
502.82 |
| Mar 02 2016 |
21004 |
511.97 |
| Mar 02 2016 |
28373 |
496.4 |
| Feb 24 2016 |
11516 |
502.82 |
| Feb 24 2016 |
20911 |
511.97 |
| Feb 24 2016 |
28219 |
496.4 |
| Feb 17 2016 |
11650 |
502.82 |
| Feb 17 2016 |
18486 |
482.97 |
| Feb 17 2016 |
24708 |
469.35 |
| Feb 10 2016 |
11731 |
502.82 |
| Feb 10 2016 |
17986 |
477.92 |
| Feb 10 2016 |
26550 |
482.9 |
| Feb 03 2016 |
11749 |
502.82 |
| Feb 03 2016 |
13727 |
438.91 |
| Feb 03 2016 |
17962 |
477.92 |
| Feb 03 2016 |
22739 |
456.5 |
| Jan 27 2016 |
11749 |
502.82 |
| Jan 27 2016 |
13758 |
438.91 |
| Jan 27 2016 |
17898 |
477.92 |
| Jan 27 2016 |
22747 |
456.5 |
| Jan 20 2016 |
11764 |
502.82 |
| Jan 20 2016 |
13759 |
438.91 |
| Jan 20 2016 |
17939 |
477.92 |
| Jan 20 2016 |
22756 |
456.5 |
| Jan 13 2016 |
11764 |
502.82 |
| Jan 13 2016 |
13773 |
438.91 |
| Jan 13 2016 |
17969 |
477.92 |
| Jan 13 2016 |
22795 |
456.5 |
| Jan 06 2016 |
11764 |
502.82 |
| Jan 06 2016 |
13773 |
438.91 |
| Jan 06 2016 |
17976 |
477.92 |
| Jan 06 2016 |
22805 |
456.5 |
| Dec 30 2015 |
11783 |
502.82 |
| Dec 30 2015 |
13773 |
438.91 |
| Dec 30 2015 |
17966 |
477.92 |
| Dec 30 2015 |
22799 |
456.5 |
| Dec 23 2015 |
11783 |
502.82 |
| Dec 23 2015 |
13771 |
438.91 |
| Dec 23 2015 |
17965 |
477.92 |
| Dec 23 2015 |
22800 |
456.5 |
| Dec 16 2015 |
11783 |
502.82 |
| Dec 16 2015 |
13771 |
438.91 |
| Dec 16 2015 |
17965 |
477.92 |
| Dec 16 2015 |
22800 |
456.5 |
| Dec 09 2015 |
11783 |
502.82 |
| Dec 09 2015 |
13770 |
438.91 |
| Dec 09 2015 |
17973 |
477.92 |
| Dec 09 2015 |
22803 |
456.5 |
| Dec 02 2015 |
11784 |
502.82 |
| Dec 02 2015 |
13771 |
438.91 |
| Dec 02 2015 |
17974 |
477.92 |
| Dec 02 2015 |
22804 |
456.5 |
| Nov 25 2015 |
11784 |
502.82 |
| Nov 25 2015 |
13771 |
438.91 |
| Nov 25 2015 |
17974 |
477.92 |
| Nov 25 2015 |
22805 |
456.5 |
| Nov 18 2015 |
11784 |
502.82 |
| Nov 18 2015 |
13770 |
438.91 |
| Nov 18 2015 |
17974 |
477.92 |
| Nov 18 2015 |
22804 |
456.5 |
| Nov 11 2015 |
11784 |
502.82 |
| Nov 11 2015 |
13751 |
438.91 |
| Nov 11 2015 |
17974 |
477.92 |
| Nov 11 2015 |
22786 |
456.5 |
| Nov 04 2015 |
11784 |
502.82 |
| Nov 04 2015 |
13751 |
438.91 |
| Nov 04 2015 |
17974 |
477.92 |
| Nov 04 2015 |
22786 |
456.5 |
| Oct 28 2015 |
11757 |
502.82 |
| Oct 28 2015 |
13753 |
438.91 |
| Oct 28 2015 |
17939 |
477.92 |
| Oct 28 2015 |
22750 |
456.5 |
| Oct 21 2015 |
11725 |
502.82 |
| Oct 21 2015 |
13707 |
438.91 |
| Oct 21 2015 |
17962 |
477.92 |
| Oct 21 2015 |
22729 |
456.5 |
| Oct 14 2015 |
11725 |
502.82 |
| Oct 14 2015 |
13703 |
438.91 |
| Oct 14 2015 |
17964 |
477.92 |
| Oct 14 2015 |
22732 |
456.5 |
| Oct 07 2015 |
11735 |
502.82 |
| Oct 07 2015 |
13736 |
438.91 |
| Oct 07 2015 |
17914 |
477.92 |
| Oct 07 2015 |
22730 |
456.5 |
| Sep 30 2015 |
11759 |
502.82 |
| Sep 30 2015 |
13747 |
438.91 |
| Sep 30 2015 |
17914 |
477.92 |
| Sep 30 2015 |
22744 |
456.5 |
| Sep 23 2015 |
11636 |
502.82 |
| Sep 23 2015 |
13820 |
438.91 |
| Sep 23 2015 |
17895 |
477.92 |
| Sep 23 2015 |
22808 |
456.5 |
| Sep 16 2015 |
11583 |
502.82 |
| Sep 16 2015 |
13693 |
438.91 |
| Sep 16 2015 |
17868 |
477.92 |
| Sep 16 2015 |
22679 |
456.5 |
| Sep 09 2015 |
11486 |
502.82 |
| Sep 09 2015 |
13649 |
438.91 |
| Sep 09 2015 |
17833 |
477.92 |
| Sep 09 2015 |
22636 |
456.5 |
| Sep 02 2015 |
11351 |
502.82 |
| Sep 02 2015 |
13718 |
438.91 |
| Sep 02 2015 |
17649 |
477.92 |
| Sep 02 2015 |
22562 |
456.5 |
| Aug 26 2015 |
11594 |
502.82 |
| Aug 26 2015 |
13860 |
438.91 |
| Aug 26 2015 |
17886 |
477.92 |
| Aug 26 2015 |
22749 |
456.5 |
| Aug 19 2015 |
11502 |
502.82 |
| Aug 19 2015 |
14072 |
438.91 |
| Aug 19 2015 |
17960 |
477.92 |
| Aug 19 2015 |
22981 |
456.5 |
| Aug 12 2015 |
11607 |
502.82 |
| Aug 12 2015 |
14050 |
438.91 |
| Aug 12 2015 |
18080 |
477.92 |
| Aug 12 2015 |
23109 |
456.5 |
| Aug 05 2015 |
11532 |
502.82 |
| Aug 05 2015 |
14109 |
438.91 |
| Aug 05 2015 |
17989 |
477.92 |
| Aug 05 2015 |
23086 |
456.5 |
| Jul 29 2015 |
11410 |
502.82 |
| Jul 29 2015 |
14116 |
438.91 |
| Jul 29 2015 |
18158 |
477.92 |
| Jul 29 2015 |
23305 |
456.5 |
| Jul 22 2015 |
11503 |
502.82 |
| Jul 22 2015 |
14160 |
438.91 |
| Jul 22 2015 |
18106 |
477.92 |
| Jul 22 2015 |
23394 |
456.5 |
| Jul 15 2015 |
11701 |
502.82 |
| Jul 15 2015 |
14428 |
438.91 |
| Jul 15 2015 |
18111 |
476.65 |
| Jul 15 2015 |
26162 |
474.34 |
| Jul 08 2015 |
11760 |
502.82 |
| Jul 08 2015 |
14535 |
438.91 |
| Jul 08 2015 |
18168 |
476.65 |
| Jul 08 2015 |
26310 |
474.34 |
| Jul 01 2015 |
11897 |
502.82 |
| Jul 01 2015 |
14617 |
438.91 |
| Jul 01 2015 |
18254 |
476.65 |
| Jul 01 2015 |
26411 |
474.34 |
| Jun 24 2015 |
11871 |
502.82 |
| Jun 24 2015 |
14656 |
438.91 |
| Jun 24 2015 |
18300 |
476.65 |
| Jun 24 2015 |
26516 |
474.34 |
| Jun 17 2015 |
11729 |
502.82 |
| Jun 17 2015 |
14589 |
438.91 |
| Jun 17 2015 |
18336 |
476.65 |
| Jun 17 2015 |
26538 |
474.34 |
| Jun 10 2015 |
11850 |
502.82 |
| Jun 10 2015 |
16313 |
452.48 |
| Jun 10 2015 |
18376 |
476.65 |
| Jun 10 2015 |
23489 |
453.37 |
| Jun 03 2015 |
11741 |
502.82 |
| Jun 03 2015 |
16487 |
452.48 |
| Jun 03 2015 |
18333 |
476.65 |
| Jun 03 2015 |
23639 |
453.37 |
| May 27 2015 |
11503 |
502.82 |
| May 27 2015 |
16332 |
452.48 |
| May 27 2015 |
20676 |
503.28 |
| May 27 2015 |
27717 |
482.87 |
| May 20 2015 |
11486 |
502.82 |
| May 20 2015 |
16403 |
452.48 |
| May 20 2015 |
20741 |
503.28 |
| May 20 2015 |
27741 |
482.87 |
| May 13 2015 |
11482 |
502.82 |
| May 13 2015 |
16581 |
452.48 |
| May 13 2015 |
20283 |
499.75 |
| May 13 2015 |
27640 |
481.46 |
| May 06 2015 |
10873 |
502.82 |
| May 06 2015 |
16437 |
452.48 |
| May 06 2015 |
13898 |
435.65 |
| May 06 2015 |
24289 |
460.86 |
| Apr 29 2015 |
11219 |
502.82 |
| Apr 29 2015 |
20089 |
484.01 |
| Apr 29 2015 |
18098 |
478.01 |
| Apr 29 2015 |
26236 |
472.76 |
| Apr 22 2015 |
11439 |
502.82 |
| Apr 22 2015 |
20165 |
484.01 |
| Apr 22 2015 |
18201 |
478.01 |
| Apr 22 2015 |
26355 |
472.76 |
| Apr 15 2015 |
11280 |
502.82 |
| Apr 15 2015 |
19817 |
484.01 |
| Apr 15 2015 |
18068 |
478.01 |
| Apr 15 2015 |
26057 |
472.76 |
| Apr 08 2015 |
11318 |
502.82 |
| Apr 08 2015 |
19906 |
484.01 |
| Apr 08 2015 |
18302 |
478.01 |
| Apr 08 2015 |
26184 |
472.76 |
| Apr 01 2015 |
12241 |
531.37 |
| Apr 01 2015 |
19477 |
478.16 |
| Apr 01 2015 |
18933 |
482.54 |
| Apr 01 2015 |
24530 |
458.57 |
| Mar 25 2015 |
12040 |
531.37 |
| Mar 25 2015 |
18913 |
478.16 |
| Mar 25 2015 |
20788 |
505.99 |
| Mar 25 2015 |
25762 |
472 |
| Mar 18 2015 |
11976 |
559.91 |
| Mar 18 2015 |
18164 |
478.16 |
| Mar 18 2015 |
20281 |
505.99 |
| Mar 18 2015 |
25450 |
475.51 |
| Mar 11 2015 |
11227 |
511.77 |
| Mar 11 2015 |
15262 |
447.17 |
| Mar 11 2015 |
20491 |
505.99 |
| Mar 11 2015 |
22073 |
446.68 |
| Mar 04 2015 |
11443 |
511.77 |
| Mar 04 2015 |
15491 |
447.17 |
| Mar 04 2015 |
20793 |
505.99 |
| Mar 04 2015 |
22320 |
446.68 |
| Feb 25 2015 |
11328 |
511.77 |
| Feb 25 2015 |
15515 |
447.17 |
| Feb 25 2015 |
20637 |
505.99 |
| Feb 25 2015 |
22316 |
446.68 |
| Feb 18 2015 |
11428 |
511.77 |
| Feb 18 2015 |
15648 |
447.17 |
| Feb 18 2015 |
20735 |
505.99 |
| Feb 18 2015 |
22401 |
446.68 |
| Feb 11 2015 |
11544 |
511.77 |
| Feb 11 2015 |
18079 |
468.8 |
| Feb 11 2015 |
18667 |
481.48 |
| Feb 11 2015 |
23207 |
452.11 |
| Feb 04 2015 |
11581 |
511.77 |
| Feb 04 2015 |
18133 |
468.8 |
| Feb 04 2015 |
18652 |
481.48 |
| Feb 04 2015 |
23243 |
452.11 |
| Jan 28 2015 |
11581 |
511.77 |
| Jan 28 2015 |
18067 |
468.8 |
| Jan 28 2015 |
22653 |
529.46 |
| Jan 28 2015 |
23249 |
452.11 |
| Jan 21 2015 |
11607 |
511.77 |
| Jan 21 2015 |
18074 |
468.8 |
| Jan 21 2015 |
17866 |
472.64 |
| Jan 21 2015 |
23267 |
452.11 |
| Jan 14 2015 |
11607 |
511.77 |
| Jan 14 2015 |
18090 |
468.8 |
| Jan 14 2015 |
16753 |
460.78 |
| Jan 14 2015 |
23274 |
452.11 |
| Jan 07 2015 |
11607 |
511.77 |
| Jan 07 2015 |
18090 |
468.8 |
| Jan 07 2015 |
16728 |
460.78 |
| Jan 07 2015 |
23246 |
452.11 |
| Dec 31 2014 |
11667 |
511.77 |
| Dec 31 2014 |
18090 |
468.8 |
| Dec 31 2014 |
16730 |
460.78 |
| Dec 31 2014 |
23257 |
452.11 |
| Dec 24 2014 |
11667 |
511.77 |
| Dec 24 2014 |
18090 |
468.8 |
| Dec 24 2014 |
16730 |
460.78 |
| Dec 24 2014 |
23257 |
452.11 |
| Dec 17 2014 |
11667 |
511.77 |
| Dec 17 2014 |
18090 |
468.8 |
| Dec 17 2014 |
16713 |
460.78 |
| Dec 17 2014 |
23247 |
452.11 |
| Dec 10 2014 |
11667 |
511.77 |
| Dec 10 2014 |
18090 |
468.8 |
| Dec 10 2014 |
16713 |
460.78 |
| Dec 10 2014 |
23247 |
452.11 |
| Dec 03 2014 |
11668 |
511.77 |
| Dec 03 2014 |
18090 |
468.8 |
| Dec 03 2014 |
16713 |
460.78 |
| Dec 03 2014 |
23247 |
452.11 |
| Nov 26 2014 |
11668 |
511.77 |
| Nov 26 2014 |
18090 |
468.8 |
| Nov 26 2014 |
16713 |
460.78 |
| Nov 26 2014 |
23247 |
452.11 |
| Nov 19 2014 |
11668 |
511.77 |
| Nov 19 2014 |
18090 |
468.8 |
| Nov 19 2014 |
16713 |
460.78 |
| Nov 19 2014 |
23247 |
452.11 |
| Nov 12 2014 |
11668 |
511.77 |
| Nov 12 2014 |
18090 |
468.8 |
| Nov 12 2014 |
16713 |
460.78 |
| Nov 12 2014 |
23247 |
452.11 |
| Nov 05 2014 |
11668 |
511.77 |
| Nov 05 2014 |
18090 |
468.8 |
| Nov 05 2014 |
16713 |
460.78 |
| Nov 05 2014 |
23248 |
452.11 |
| Oct 29 2014 |
11668 |
511.77 |
| Oct 29 2014 |
18084 |
468.8 |
| Oct 29 2014 |
16713 |
460.78 |
| Oct 29 2014 |
23245 |
452.11 |
| Oct 22 2014 |
11630 |
511.77 |
| Oct 22 2014 |
18038 |
468.8 |
| Oct 22 2014 |
16651 |
460.78 |
| Oct 22 2014 |
23252 |
452.11 |
| Oct 15 2014 |
11619 |
511.77 |
| Oct 15 2014 |
17939 |
468.8 |
| Oct 15 2014 |
16632 |
460.78 |
| Oct 15 2014 |
23175 |
452.11 |
| Oct 08 2014 |
11609 |
511.77 |
| Oct 08 2014 |
17966 |
468.8 |
| Oct 08 2014 |
16604 |
460.78 |
| Oct 08 2014 |
23165 |
452.11 |
| Oct 01 2014 |
11636 |
511.77 |
| Oct 01 2014 |
17972 |
468.8 |
| Oct 01 2014 |
16646 |
460.78 |
| Oct 01 2014 |
23202 |
452.11 |
| Sep 24 2014 |
11600 |
511.77 |
| Sep 24 2014 |
18074 |
468.8 |
| Sep 24 2014 |
16584 |
460.78 |
| Sep 24 2014 |
23232 |
452.11 |
| Sep 17 2014 |
11543 |
511.77 |
| Sep 17 2014 |
17905 |
468.8 |
| Sep 17 2014 |
16657 |
460.78 |
| Sep 17 2014 |
23189 |
452.11 |
| Sep 10 2014 |
11595 |
511.77 |
| Sep 10 2014 |
17909 |
468.8 |
| Sep 10 2014 |
16492 |
460.78 |
| Sep 10 2014 |
23212 |
452.11 |
| Sep 03 2014 |
11603 |
511.77 |
| Sep 03 2014 |
17956 |
468.8 |
| Sep 03 2014 |
16510 |
460.78 |
| Sep 03 2014 |
23283 |
452.11 |
| Aug 27 2014 |
11417 |
511.77 |
| Aug 27 2014 |
17832 |
468.8 |
| Aug 27 2014 |
16605 |
460.78 |
| Aug 27 2014 |
23335 |
452.11 |
| Aug 20 2014 |
11403 |
511.77 |
| Aug 20 2014 |
17865 |
468.8 |
| Aug 20 2014 |
16512 |
460.78 |
| Aug 20 2014 |
23360 |
452.11 |
| Aug 13 2014 |
11365 |
511.77 |
| Aug 13 2014 |
17806 |
468.8 |
| Aug 13 2014 |
16586 |
460.78 |
| Aug 13 2014 |
23398 |
452.11 |
| Aug 06 2014 |
11285 |
511.77 |
| Aug 06 2014 |
17976 |
468.8 |
| Aug 06 2014 |
16654 |
460.78 |
| Aug 06 2014 |
23526 |
452.11 |
| Jul 30 2014 |
11441 |
511.77 |
| Jul 30 2014 |
18097 |
469.49 |
| Jul 30 2014 |
16679 |
460.78 |
| Jul 30 2014 |
22677 |
445.39 |
| Jul 23 2014 |
11227 |
511.77 |
| Jul 23 2014 |
17908 |
469.49 |
| Jul 23 2014 |
16466 |
460.78 |
| Jul 23 2014 |
22494 |
445.39 |
| Jul 16 2014 |
11357 |
511.77 |
| Jul 16 2014 |
18083 |
469.49 |
| Jul 16 2014 |
16433 |
460.78 |
| Jul 16 2014 |
22480 |
445.39 |
| Jul 09 2014 |
11090 |
511.77 |
| Jul 09 2014 |
18184 |
469.49 |
| Jul 09 2014 |
16582 |
460.78 |
| Jul 09 2014 |
22514 |
445.39 |
| Jul 02 2014 |
11375 |
511.77 |
| Jul 02 2014 |
18271 |
469.49 |
| Jul 02 2014 |
16758 |
460.78 |
| Jul 02 2014 |
22728 |
445.39 |
| Jun 25 2014 |
11186 |
511.77 |
| Jun 25 2014 |
19846 |
483.55 |
| Jun 25 2014 |
16913 |
460.78 |
| Jun 25 2014 |
23841 |
452.23 |
| Jun 18 2014 |
11102 |
511.77 |
| Jun 18 2014 |
19915 |
483.55 |
| Jun 18 2014 |
17044 |
460.78 |
| Jun 18 2014 |
23855 |
452.23 |
| Jun 11 2014 |
11454 |
511.77 |
| Jun 11 2014 |
19773 |
483.55 |
| Jun 11 2014 |
17053 |
460.78 |
| Jun 11 2014 |
24034 |
452.23 |
| Jun 04 2014 |
11643 |
511.77 |
| Jun 04 2014 |
19940 |
483.55 |
| Jun 04 2014 |
17385 |
460.78 |
| Jun 04 2014 |
24212 |
452.23 |
| May 28 2014 |
11758 |
511.77 |
| May 28 2014 |
19735 |
483.55 |
| May 28 2014 |
17351 |
460.78 |
| May 28 2014 |
24107 |
452.23 |
| May 21 2014 |
11790 |
511.77 |
| May 21 2014 |
19781 |
483.55 |
| May 21 2014 |
17435 |
460.78 |
| May 21 2014 |
24200 |
452.23 |
| May 14 2014 |
12032 |
511.77 |
| May 14 2014 |
19885 |
483.55 |
| May 14 2014 |
17530 |
460.78 |
| May 14 2014 |
24296 |
452.23 |
| May 07 2014 |
11398 |
511.77 |
| May 07 2014 |
15294 |
443.63 |
| May 07 2014 |
17251 |
460.78 |
| May 07 2014 |
23018 |
445.39 |
| Apr 30 2014 |
12423 |
525.78 |
| Apr 30 2014 |
19561 |
479.02 |
| Apr 30 2014 |
17817 |
460.78 |
| Apr 30 2014 |
23567 |
445.39 |
| Apr 23 2014 |
12803 |
525.78 |
| Apr 23 2014 |
19947 |
479.02 |
| Apr 23 2014 |
18042 |
460.78 |
| Apr 23 2014 |
23889 |
445.39 |
| Apr 16 2014 |
11973 |
508.71 |
| Apr 16 2014 |
20567 |
485.16 |
| Apr 16 2014 |
18726 |
469.44 |
| Apr 16 2014 |
23463 |
443.73 |
| Apr 09 2014 |
12020 |
508.71 |
| Apr 09 2014 |
21288 |
485.16 |
| Apr 09 2014 |
18931 |
469.44 |
| Apr 09 2014 |
23858 |
443.73 |
| Apr 02 2014 |
12482 |
533.57 |
| Apr 02 2014 |
25549 |
532.81 |
| Apr 02 2014 |
19162 |
469.44 |
| Apr 02 2014 |
25693 |
458.54 |
| Mar 26 2014 |
12484 |
533.57 |
| Mar 26 2014 |
25049 |
532.81 |
| Mar 26 2014 |
19575 |
469.44 |
| Mar 26 2014 |
25637 |
458.54 |
| Mar 19 2014 |
12563 |
533.57 |
| Mar 19 2014 |
24968 |
532.81 |
| Mar 19 2014 |
19688 |
469.44 |
| Mar 19 2014 |
25592 |
458.54 |
| Mar 12 2014 |
12559 |
533.57 |
| Mar 12 2014 |
24941 |
532.81 |
| Mar 12 2014 |
21825 |
491.31 |
| Mar 12 2014 |
27979 |
474.72 |
| Mar 05 2014 |
12410 |
533.57 |
| Mar 05 2014 |
24417 |
532.81 |
| Mar 05 2014 |
18966 |
462.33 |
| Mar 05 2014 |
24328 |
451.03 |
| Feb 26 2014 |
12529 |
533.57 |
| Feb 26 2014 |
24275 |
532.81 |
| Feb 26 2014 |
18965 |
462.33 |
| Feb 26 2014 |
24269 |
451.03 |
| Feb 19 2014 |
12617 |
533.57 |
| Feb 19 2014 |
24394 |
532.81 |
| Feb 19 2014 |
19002 |
462.33 |
| Feb 19 2014 |
24312 |
451.03 |
| Feb 12 2014 |
12771 |
533.57 |
| Feb 12 2014 |
24339 |
532.81 |
| Feb 12 2014 |
21779 |
490.54 |
| Feb 12 2014 |
30204 |
493.07 |
| Feb 05 2014 |
12712 |
533.57 |
| Feb 05 2014 |
24367 |
532.81 |
| Feb 05 2014 |
21950 |
490.54 |
| Feb 05 2014 |
30313 |
493.07 |
| Jan 29 2014 |
12712 |
533.57 |
| Jan 29 2014 |
24199 |
532.81 |
| Jan 29 2014 |
22118 |
490.54 |
| Jan 29 2014 |
30334 |
493.07 |
| Jan 22 2014 |
12735 |
533.57 |
| Jan 22 2014 |
24080 |
532.81 |
| Jan 22 2014 |
22053 |
490.54 |
| Jan 22 2014 |
30186 |
493.07 |
| Jan 15 2014 |
12735 |
533.57 |
| Jan 15 2014 |
24099 |
532.81 |
| Jan 15 2014 |
22116 |
490.54 |
| Jan 15 2014 |
30250 |
493.07 |
| Jan 08 2014 |
12735 |
533.57 |
| Jan 08 2014 |
23959 |
532.81 |
| Jan 08 2014 |
22157 |
490.54 |
| Jan 08 2014 |
30159 |
493.07 |
| Jan 01 2014 |
12735 |
533.57 |
| Jan 01 2014 |
23959 |
532.81 |
| Jan 01 2014 |
22165 |
490.54 |
| Jan 01 2014 |
30165 |
493.07 |
| Dec 25 2013 |
12808 |
533.57 |
| Dec 25 2013 |
23959 |
532.81 |
| Dec 25 2013 |
22165 |
490.54 |
| Dec 25 2013 |
30176 |
493.07 |
| Dec 18 2013 |
12808 |
533.57 |
| Dec 18 2013 |
23959 |
532.81 |
| Dec 18 2013 |
22165 |
490.54 |
| Dec 18 2013 |
30176 |
493.07 |
| Dec 11 2013 |
12809 |
533.57 |
| Dec 11 2013 |
23960 |
532.81 |
| Dec 11 2013 |
22165 |
490.54 |
| Dec 11 2013 |
30177 |
493.07 |
| Dec 04 2013 |
12809 |
533.57 |
| Dec 04 2013 |
23961 |
532.81 |
| Dec 04 2013 |
22167 |
490.54 |
| Dec 04 2013 |
30180 |
493.07 |
| Nov 27 2013 |
12809 |
533.57 |
| Nov 27 2013 |
23961 |
532.81 |
| Nov 27 2013 |
22167 |
490.54 |
| Nov 27 2013 |
30180 |
493.07 |
| Nov 20 2013 |
12810 |
533.57 |
| Nov 20 2013 |
23961 |
532.81 |
| Nov 20 2013 |
22167 |
490.54 |
| Nov 20 2013 |
30181 |
493.07 |
| Nov 13 2013 |
12810 |
533.57 |
| Nov 13 2013 |
23962 |
532.81 |
| Nov 13 2013 |
22169 |
490.54 |
| Nov 13 2013 |
30183 |
493.07 |
| Nov 06 2013 |
12810 |
533.57 |
| Nov 06 2013 |
23962 |
532.81 |
| Nov 06 2013 |
22170 |
490.54 |
| Nov 06 2013 |
30184 |
493.07 |
| Oct 30 2013 |
12810 |
533.57 |
| Oct 30 2013 |
23962 |
532.81 |
| Oct 30 2013 |
22168 |
490.54 |
| Oct 30 2013 |
30182 |
493.07 |
| Oct 23 2013 |
12810 |
533.57 |
| Oct 23 2013 |
23952 |
532.81 |
| Oct 23 2013 |
22169 |
490.54 |
| Oct 23 2013 |
30178 |
493.07 |
| Oct 16 2013 |
12689 |
533.57 |
| Oct 16 2013 |
23947 |
532.81 |
| Oct 16 2013 |
22122 |
490.54 |
| Oct 16 2013 |
30127 |
493.07 |
| Oct 09 2013 |
12521 |
533.57 |
| Oct 09 2013 |
23619 |
532.81 |
| Oct 09 2013 |
22096 |
490.54 |
| Oct 09 2013 |
29845 |
493.07 |
| Oct 02 2013 |
12628 |
533.57 |
| Oct 02 2013 |
23715 |
532.81 |
| Oct 02 2013 |
22081 |
490.54 |
| Oct 02 2013 |
29925 |
493.07 |
| Sep 25 2013 |
12597 |
533.57 |
| Sep 25 2013 |
23711 |
532.81 |
| Sep 25 2013 |
21982 |
490.54 |
| Sep 25 2013 |
29882 |
493.07 |
| Sep 18 2013 |
12468 |
533.57 |
| Sep 18 2013 |
23509 |
532.81 |
| Sep 18 2013 |
21872 |
490.54 |
| Sep 18 2013 |
29601 |
493.07 |
| Sep 11 2013 |
12339 |
533.57 |
| Sep 11 2013 |
23437 |
532.81 |
| Sep 11 2013 |
21729 |
490.54 |
| Sep 11 2013 |
29399 |
493.07 |
| Sep 04 2013 |
12475 |
533.57 |
| Sep 04 2013 |
23625 |
532.81 |
| Sep 04 2013 |
21674 |
490.54 |
| Sep 04 2013 |
29573 |
493.07 |
| Aug 28 2013 |
12743 |
533.57 |
| Aug 28 2013 |
23446 |
532.81 |
| Aug 28 2013 |
21615 |
490.54 |
| Aug 28 2013 |
29467 |
493.07 |
| Aug 21 2013 |
12743 |
533.57 |
| Aug 21 2013 |
23536 |
532.81 |
| Aug 21 2013 |
21736 |
490.54 |
| Aug 21 2013 |
29675 |
493.07 |
| Aug 14 2013 |
12169 |
533.57 |
| Aug 14 2013 |
23541 |
532.81 |
| Aug 14 2013 |
21839 |
490.54 |
| Aug 14 2013 |
29397 |
493.07 |
| Aug 07 2013 |
12324 |
533.57 |
| Aug 07 2013 |
23495 |
532.81 |
| Aug 07 2013 |
22112 |
490.54 |
| Aug 07 2013 |
29657 |
493.07 |
| Jul 31 2013 |
12417 |
533.57 |
| Jul 31 2013 |
23963 |
532.81 |
| Jul 31 2013 |
22312 |
490.54 |
| Jul 31 2013 |
30083 |
493.07 |
| Jul 24 2013 |
12448 |
533.57 |
| Jul 24 2013 |
23846 |
532.81 |
| Jul 24 2013 |
22502 |
490.54 |
| Jul 24 2013 |
30272 |
493.07 |
| Jul 17 2013 |
12388 |
533.57 |
| Jul 17 2013 |
23891 |
532.81 |
| Jul 17 2013 |
22607 |
490.54 |
| Jul 17 2013 |
30372 |
493.07 |
| Jul 10 2013 |
12689 |
533.57 |
| Jul 10 2013 |
24083 |
532.81 |
| Jul 10 2013 |
22795 |
490.54 |
| Jul 10 2013 |
30678 |
493.07 |
| Jul 03 2013 |
12552 |
533.57 |
| Jul 03 2013 |
24036 |
532.81 |
| Jul 03 2013 |
22986 |
490.54 |
| Jul 03 2013 |
30672 |
493.07 |
| Jun 26 2013 |
12397 |
533.57 |
| Jun 26 2013 |
23939 |
532.81 |
| Jun 26 2013 |
20820 |
465.91 |
| Jun 26 2013 |
31207 |
495.88 |
| Jun 19 2013 |
12233 |
533.57 |
| Jun 19 2013 |
24161 |
532.81 |
| Jun 19 2013 |
21051 |
465.91 |
| Jun 19 2013 |
31201 |
495.88 |
| Jun 12 2013 |
12521 |
533.57 |
| Jun 12 2013 |
24220 |
532.81 |
| Jun 12 2013 |
21133 |
465.91 |
| Jun 12 2013 |
31489 |
495.88 |
| Jun 05 2013 |
11922 |
533.57 |
| Jun 05 2013 |
23990 |
532.81 |
| Jun 05 2013 |
20830 |
465.91 |
| Jun 05 2013 |
31200 |
495.88 |
| May 29 2013 |
11837 |
533.57 |
| May 29 2013 |
23865 |
532.81 |
| May 29 2013 |
20881 |
465.91 |
| May 29 2013 |
31224 |
495.88 |
| May 22 2013 |
11906 |
533.57 |
| May 22 2013 |
24287 |
532.81 |
| May 22 2013 |
21195 |
465.91 |
| May 22 2013 |
31806 |
495.88 |
| May 15 2013 |
11621 |
533.57 |
| May 15 2013 |
24266 |
532.81 |
| May 15 2013 |
21330 |
465.91 |
| May 15 2013 |
31839 |
495.88 |
| May 08 2013 |
10736 |
513.35 |
| May 08 2013 |
24240 |
532.81 |
| May 08 2013 |
21218 |
465.91 |
| May 08 2013 |
32632 |
502.16 |
| May 01 2013 |
10886 |
513.35 |
| May 01 2013 |
20412 |
480.41 |
| May 01 2013 |
21329 |
465.91 |
| May 01 2013 |
30014 |
481.4 |
| Apr 24 2013 |
10732 |
513.35 |
| Apr 24 2013 |
19822 |
480.41 |
| Apr 24 2013 |
21307 |
465.91 |
| Apr 24 2013 |
29820 |
481.4 |
| Apr 17 2013 |
10927 |
513.35 |
| Apr 17 2013 |
19942 |
480.41 |
| Apr 17 2013 |
27143 |
536.93 |
| Apr 17 2013 |
33608 |
510.23 |
