| Aug 09 2019 |
9010 |
447.35 |
| Aug 09 2019 |
13293 |
447.35 |
| Aug 02 2019 |
9098 |
447.35 |
| Aug 02 2019 |
13399 |
447.35 |
| Jul 26 2019 |
9165 |
447.35 |
| Jul 26 2019 |
13484 |
447.35 |
| Jul 19 2019 |
9165 |
447.35 |
| Jul 19 2019 |
13559 |
447.35 |
| Jul 12 2019 |
9352 |
447.35 |
| Jul 12 2019 |
13696 |
447.35 |
| Jul 05 2019 |
9638 |
447.35 |
| Jul 05 2019 |
13984 |
447.35 |
| Jun 28 2019 |
9739 |
447.35 |
| Jun 28 2019 |
14130 |
447.35 |
| Jun 21 2019 |
9712 |
447.35 |
| Jun 21 2019 |
14007 |
447.35 |
| Jun 14 2019 |
9872 |
447.35 |
| Jun 14 2019 |
14122 |
447.35 |
| Jun 07 2019 |
10039 |
447.35 |
| Jun 07 2019 |
14321 |
447.35 |
| Apr 12 2019 |
8981 |
433.66 |
| Apr 12 2019 |
12188 |
433.66 |
| Apr 05 2019 |
1034 |
326.64 |
| Apr 05 2019 |
8777 |
433.66 |
| Apr 05 2019 |
5396 |
380.15 |
| Mar 29 2019 |
1026 |
326.64 |
| Mar 29 2019 |
8651 |
433.66 |
| Mar 29 2019 |
5362 |
380.15 |
| Mar 22 2019 |
1027 |
326.64 |
| Mar 22 2019 |
8577 |
433.66 |
| Mar 22 2019 |
5335 |
380.15 |
| Mar 15 2019 |
1060 |
326.64 |
| Mar 15 2019 |
8565 |
433.66 |
| Mar 15 2019 |
5402 |
380.15 |
| Mar 08 2019 |
1039 |
326.64 |
| Mar 08 2019 |
8502 |
433.66 |
| Mar 08 2019 |
5304 |
380.15 |
| Mar 01 2019 |
2440 |
362.05 |
| Mar 01 2019 |
8511 |
433.66 |
| Mar 01 2019 |
5965 |
385.92 |
| Feb 22 2019 |
2444 |
362.05 |
| Feb 22 2019 |
8539 |
433.66 |
| Feb 22 2019 |
5987 |
385.92 |
| Feb 15 2019 |
2454 |
362.05 |
| Feb 15 2019 |
8463 |
433.66 |
| Feb 15 2019 |
5985 |
385.92 |
| Feb 08 2019 |
2462 |
362.05 |
| Feb 08 2019 |
8403 |
433.66 |
| Feb 08 2019 |
5960 |
385.92 |
| Feb 01 2019 |
4265 |
388.94 |
| Feb 01 2019 |
8435 |
433.66 |
| Feb 01 2019 |
7209 |
397.88 |
| Jan 25 2019 |
4266 |
388.94 |
| Jan 25 2019 |
8444 |
433.66 |
| Jan 25 2019 |
7233 |
397.88 |
| Jan 18 2019 |
4286 |
388.94 |
| Jan 18 2019 |
8454 |
433.66 |
| Jan 18 2019 |
7252 |
397.88 |
| Jan 11 2019 |
4286 |
388.94 |
| Jan 11 2019 |
8441 |
433.66 |
| Jan 11 2019 |
7253 |
397.88 |
| Jan 04 2019 |
4287 |
388.94 |
| Jan 04 2019 |
8456 |
433.66 |
| Jan 04 2019 |
7260 |
397.88 |
| Dec 28 2018 |
4287 |
388.94 |
| Dec 28 2018 |
8456 |
433.66 |
| Dec 28 2018 |
7260 |
397.88 |
| Dec 21 2018 |
4287 |
388.94 |
| Dec 21 2018 |
8456 |
433.66 |
| Dec 21 2018 |
7260 |
397.88 |
| Dec 14 2018 |
4287 |
388.94 |
| Dec 14 2018 |
8456 |
433.66 |
| Dec 14 2018 |
7260 |
397.88 |
| Dec 07 2018 |
4287 |
388.94 |
| Dec 07 2018 |
8453 |
433.66 |
| Dec 07 2018 |
7258 |
397.88 |
| Nov 30 2018 |
4287 |
388.94 |
| Nov 30 2018 |
8453 |
433.66 |
| Nov 30 2018 |
7258 |
397.88 |
| Nov 23 2018 |
4287 |
388.94 |
| Nov 23 2018 |
8453 |
433.66 |
| Nov 23 2018 |
7258 |
397.88 |
| Nov 16 2018 |
4287 |
388.94 |
| Nov 16 2018 |
8453 |
433.66 |
| Nov 16 2018 |
7258 |
397.88 |
| Nov 09 2018 |
4287 |
388.94 |
| Nov 09 2018 |
8453 |
433.66 |
| Nov 09 2018 |
7258 |
397.88 |
| Nov 02 2018 |
4287 |
388.94 |
| Nov 02 2018 |
8453 |
433.66 |
| Nov 02 2018 |
7235 |
397.88 |
| Oct 26 2018 |
4285 |
388.94 |
| Oct 26 2018 |
8453 |
433.66 |
| Oct 26 2018 |
7231 |
397.88 |
| Oct 19 2018 |
4293 |
388.94 |
| Oct 19 2018 |
8453 |
433.66 |
| Oct 19 2018 |
7238 |
397.88 |
| Oct 12 2018 |
4277 |
388.94 |
| Oct 12 2018 |
8426 |
433.66 |
| Oct 12 2018 |
7213 |
397.88 |
| Oct 05 2018 |
4297 |
388.94 |
| Oct 05 2018 |
8408 |
433.66 |
| Oct 05 2018 |
7277 |
397.88 |
| Sep 28 2018 |
4190 |
388.94 |
| Sep 28 2018 |
8422 |
433.66 |
| Sep 28 2018 |
7110 |
397.88 |
| Sep 21 2018 |
4179 |
388.94 |
| Sep 21 2018 |
8403 |
433.66 |
| Sep 21 2018 |
7097 |
397.88 |
| Sep 14 2018 |
4177 |
388.94 |
| Sep 14 2018 |
8446 |
433.66 |
| Sep 14 2018 |
7101 |
397.88 |
| Sep 07 2018 |
4246 |
388.94 |
| Sep 07 2018 |
8528 |
433.66 |
| Sep 07 2018 |
7214 |
397.88 |
| Aug 31 2018 |
4260 |
388.94 |
| Aug 31 2018 |
8596 |
433.66 |
| Aug 31 2018 |
7252 |
397.88 |
| Aug 24 2018 |
5262 |
400.56 |
| Aug 24 2018 |
8538 |
433.66 |
| Aug 24 2018 |
6649 |
391.95 |
| Aug 17 2018 |
5242 |
400.56 |
| Aug 17 2018 |
8689 |
433.66 |
| Aug 17 2018 |
6713 |
391.95 |
| Aug 10 2018 |
5293 |
400.56 |
| Aug 10 2018 |
8710 |
433.66 |
| Aug 10 2018 |
6810 |
391.95 |
| Aug 03 2018 |
5401 |
400.56 |
| Aug 03 2018 |
8770 |
433.66 |
| Aug 03 2018 |
6890 |
391.95 |
| Jul 27 2018 |
5429 |
400.56 |
| Jul 27 2018 |
8790 |
433.66 |
| Jul 27 2018 |
6910 |
391.95 |
| Jul 20 2018 |
5384 |
400.56 |
| Jul 20 2018 |
8920 |
433.66 |
| Jul 20 2018 |
7008 |
391.95 |
| Jul 13 2018 |
5523 |
400.56 |
| Jul 13 2018 |
8760 |
433.66 |
| Jul 13 2018 |
6917 |
391.95 |
| Jul 06 2018 |
5034 |
396.67 |
| Jul 06 2018 |
8689 |
433.66 |
| Jul 06 2018 |
6659 |
391.95 |
| Jun 29 2018 |
5041 |
396.67 |
| Jun 29 2018 |
8695 |
433.66 |
| Jun 29 2018 |
6673 |
391.95 |
| Jun 22 2018 |
5167 |
396.67 |
| Jun 22 2018 |
8922 |
433.66 |
| Jun 22 2018 |
6861 |
391.95 |
| Jun 15 2018 |
5204 |
396.67 |
| Jun 15 2018 |
8902 |
433.66 |
| Jun 15 2018 |
6891 |
391.95 |
| Jun 08 2018 |
5226 |
396.67 |
| Jun 08 2018 |
9061 |
433.66 |
| Jun 08 2018 |
6977 |
391.95 |
| Jun 01 2018 |
5484 |
396.67 |
| Jun 01 2018 |
9132 |
433.66 |
| Jun 01 2018 |
7236 |
391.95 |
| May 25 2018 |
5493 |
396.67 |
| May 25 2018 |
4265 |
378.47 |
| May 25 2018 |
3598 |
352.37 |
| May 18 2018 |
5576 |
396.67 |
| May 18 2018 |
4304 |
378.47 |
| May 18 2018 |
3579 |
352.37 |
| May 11 2018 |
5601 |
396.67 |
| May 11 2018 |
4274 |
378.47 |
| May 11 2018 |
3638 |
352.37 |
| May 04 2018 |
5722 |
396.67 |
| May 04 2018 |
4400 |
378.47 |
| May 04 2018 |
3722 |
352.37 |
| Apr 27 2018 |
5815 |
397.58 |
| Apr 27 2018 |
4414 |
378.47 |
| Apr 27 2018 |
3786 |
353.29 |
| Apr 20 2018 |
5804 |
397.58 |
| Apr 20 2018 |
4447 |
378.47 |
| Apr 20 2018 |
3833 |
353.29 |
| Apr 13 2018 |
8509 |
426.67 |
| Apr 13 2018 |
3173 |
360.08 |
| Apr 13 2018 |
4921 |
366.54 |
| Apr 06 2018 |
8696 |
426.67 |
| Apr 06 2018 |
3160 |
360.08 |
| Apr 06 2018 |
4960 |
366.54 |
| Mar 30 2018 |
8930 |
426.67 |
| Mar 30 2018 |
3195 |
360.08 |
| Mar 30 2018 |
5045 |
366.54 |
| Mar 23 2018 |
6133 |
397.15 |
| Mar 23 2018 |
3202 |
360.08 |
| Mar 23 2018 |
3932 |
352.86 |
| Mar 16 2018 |
6089 |
397.15 |
| Mar 16 2018 |
3213 |
360.08 |
| Mar 16 2018 |
3958 |
352.86 |
| Mar 09 2018 |
7614 |
412.99 |
| Mar 09 2018 |
3204 |
360.08 |
| Mar 09 2018 |
3978 |
352.86 |
| Mar 02 2018 |
7676 |
412.99 |
| Mar 02 2018 |
3217 |
360.08 |
| Mar 02 2018 |
4130 |
352.86 |
| Feb 23 2018 |
7749 |
412.99 |
| Feb 23 2018 |
3247 |
360.08 |
| Feb 23 2018 |
4160 |
352.86 |
| Feb 16 2018 |
7778 |
412.99 |
| Feb 16 2018 |
3241 |
360.08 |
| Feb 16 2018 |
4173 |
352.86 |
| Feb 09 2018 |
7711 |
412.99 |
| Feb 09 2018 |
3248 |
360.08 |
| Feb 09 2018 |
4172 |
352.86 |
| Feb 02 2018 |
5938 |
394.43 |
| Feb 02 2018 |
3249 |
360.08 |
| Feb 02 2018 |
4024 |
350.75 |
| Jan 26 2018 |
6224 |
397.28 |
| Jan 26 2018 |
3251 |
360.08 |
| Jan 26 2018 |
4021 |
350.75 |
| Jan 19 2018 |
6222 |
397.28 |
| Jan 19 2018 |
3251 |
360.08 |
| Jan 19 2018 |
4022 |
350.75 |
| Jan 12 2018 |
6228 |
397.28 |
| Jan 12 2018 |
3258 |
360.08 |
| Jan 12 2018 |
4037 |
350.75 |
| Jan 05 2018 |
6228 |
397.28 |
| Jan 05 2018 |
3264 |
360.08 |
| Jan 05 2018 |
4042 |
350.75 |
| Dec 29 2017 |
6228 |
397.28 |
| Dec 29 2017 |
3264 |
360.08 |
| Dec 29 2017 |
4042 |
350.75 |
| Dec 22 2017 |
6228 |
397.28 |
| Dec 22 2017 |
3264 |
360.08 |
| Dec 22 2017 |
4042 |
350.75 |
| Dec 15 2017 |
6228 |
397.28 |
| Dec 15 2017 |
3263 |
360.08 |
| Dec 15 2017 |
4040 |
350.75 |
| Dec 08 2017 |
6228 |
397.28 |
| Dec 08 2017 |
3263 |
360.08 |
| Dec 08 2017 |
4040 |
350.75 |
| Dec 01 2017 |
6228 |
397.28 |
| Dec 01 2017 |
3263 |
360.08 |
| Dec 01 2017 |
4040 |
350.75 |
| Nov 24 2017 |
6228 |
397.28 |
| Nov 24 2017 |
3263 |
360.08 |
| Nov 24 2017 |
4040 |
350.75 |
| Nov 17 2017 |
6228 |
397.28 |
| Nov 17 2017 |
3263 |
360.08 |
| Nov 17 2017 |
4040 |
350.75 |
| Nov 10 2017 |
6232 |
397.28 |
| Nov 10 2017 |
3263 |
360.08 |
| Nov 10 2017 |
4046 |
350.75 |
| Nov 03 2017 |
6232 |
397.28 |
| Nov 03 2017 |
3263 |
360.08 |
| Nov 03 2017 |
4046 |
350.75 |
| Oct 27 2017 |
6283 |
397.28 |
| Oct 27 2017 |
3263 |
360.08 |
| Oct 27 2017 |
4068 |
350.75 |
| Oct 20 2017 |
6234 |
397.28 |
| Oct 20 2017 |
3272 |
360.08 |
| Oct 20 2017 |
4061 |
350.75 |
| Oct 13 2017 |
6261 |
397.28 |
| Oct 13 2017 |
3272 |
360.08 |
| Oct 13 2017 |
4073 |
350.75 |
| Oct 06 2017 |
6264 |
397.28 |
| Oct 06 2017 |
3271 |
360.08 |
| Oct 06 2017 |
4070 |
350.75 |
| Sep 29 2017 |
6263 |
397.28 |
| Sep 29 2017 |
3272 |
360.08 |
| Sep 29 2017 |
4032 |
350.75 |
| Sep 22 2017 |
6350 |
397.28 |
| Sep 22 2017 |
3268 |
360.08 |
| Sep 22 2017 |
4068 |
350.75 |
| Sep 15 2017 |
6378 |
397.28 |
| Sep 15 2017 |
3298 |
360.08 |
| Sep 15 2017 |
4109 |
350.75 |
| Sep 08 2017 |
6335 |
397.28 |
| Sep 08 2017 |
3342 |
360.08 |
| Sep 08 2017 |
4190 |
350.75 |
| Sep 01 2017 |
5208 |
384.84 |
| Sep 01 2017 |
3400 |
360.08 |
| Sep 01 2017 |
4178 |
350.75 |
| Aug 25 2017 |
4033 |
365.27 |
| Aug 25 2017 |
3407 |
360.08 |
| Aug 25 2017 |
3270 |
332.5 |
| Aug 18 2017 |
4048 |
365.27 |
| Aug 18 2017 |
3438 |
360.08 |
| Aug 18 2017 |
3304 |
332.5 |
| Aug 11 2017 |
4086 |
365.27 |
| Aug 11 2017 |
3421 |
360.08 |
| Aug 11 2017 |
3335 |
332.5 |
| Aug 04 2017 |
4100 |
365.27 |
| Aug 04 2017 |
3482 |
360.08 |
| Aug 04 2017 |
3362 |
332.5 |
| Jul 28 2017 |
4136 |
365.27 |
| Jul 28 2017 |
3510 |
360.08 |
| Jul 28 2017 |
3400 |
332.5 |
| Jul 21 2017 |
4221 |
365.27 |
| Jul 21 2017 |
3596 |
360.08 |
| Jul 21 2017 |
3480 |
332.5 |
| Jul 14 2017 |
4267 |
365.27 |
| Jul 14 2017 |
3638 |
360.08 |
| Jul 14 2017 |
3507 |
332.5 |
| Jul 07 2017 |
3990 |
360.72 |
| Jul 07 2017 |
3674 |
360.08 |
| Jul 07 2017 |
4855 |
350.75 |
| Jun 30 2017 |
4017 |
360.72 |
| Jun 30 2017 |
3706 |
360.08 |
| Jun 30 2017 |
4884 |
350.75 |
| Jun 23 2017 |
4135 |
360.72 |
| Jun 23 2017 |
4542 |
360.08 |
| Jun 23 2017 |
4898 |
350.75 |
| Jun 16 2017 |
4135 |
360.72 |
| Jun 16 2017 |
4648 |
360.08 |
| Jun 16 2017 |
4941 |
350.75 |
| Jun 09 2017 |
3985 |
360.72 |
| Jun 09 2017 |
4717 |
360.08 |
| Jun 09 2017 |
4823 |
350.75 |
| Jun 02 2017 |
4156 |
360.72 |
| Jun 02 2017 |
6157 |
378.16 |
| Jun 02 2017 |
6600 |
367.7 |
| May 26 2017 |
4183 |
360.72 |
| May 26 2017 |
5418 |
368.24 |
| May 26 2017 |
6099 |
362.6 |
| May 19 2017 |
4276 |
360.72 |
| May 19 2017 |
5424 |
368.24 |
| May 19 2017 |
6169 |
362.6 |
| May 12 2017 |
4331 |
360.72 |
| May 12 2017 |
5534 |
368.24 |
| May 12 2017 |
6219 |
362.6 |
| May 05 2017 |
4354 |
360.72 |
| May 05 2017 |
5585 |
368.24 |
| May 05 2017 |
6281 |
362.6 |
| Apr 28 2017 |
4361 |
360.72 |
| Apr 28 2017 |
5486 |
368.24 |
| Apr 28 2017 |
6273 |
362.6 |
| Apr 21 2017 |
4461 |
360.72 |
| Apr 21 2017 |
5615 |
368.24 |
| Apr 21 2017 |
6336 |
362.6 |
| Apr 14 2017 |
4506 |
360.72 |
| Apr 14 2017 |
4075 |
346.13 |
| Apr 14 2017 |
5645 |
354.88 |
| Apr 07 2017 |
4469 |
360.72 |
| Apr 07 2017 |
4136 |
346.13 |
| Apr 07 2017 |
5527 |
354.88 |
| Mar 31 2017 |
5809 |
376.56 |
| Mar 31 2017 |
4261 |
346.13 |
| Mar 31 2017 |
6265 |
361.34 |
| Mar 24 2017 |
5716 |
376.56 |
| Mar 24 2017 |
4183 |
346.13 |
| Mar 24 2017 |
6207 |
361.34 |
| Mar 17 2017 |
5803 |
376.56 |
| Mar 17 2017 |
4243 |
346.13 |
| Mar 17 2017 |
6234 |
361.34 |
| Mar 10 2017 |
5816 |
376.56 |
| Mar 10 2017 |
4283 |
346.13 |
| Mar 10 2017 |
6268 |
361.34 |
| Mar 03 2017 |
8010 |
399.49 |
| Mar 03 2017 |
4249 |
346.13 |
| Mar 03 2017 |
7185 |
369.54 |
| Feb 24 2017 |
6933 |
387.7 |
| Feb 24 2017 |
4240 |
346.13 |
| Feb 24 2017 |
6208 |
360.11 |
| Feb 17 2017 |
6968 |
387.7 |
| Feb 17 2017 |
4088 |
346.13 |
| Feb 17 2017 |
6225 |
360.11 |
| Feb 10 2017 |
7062 |
387.7 |
| Feb 10 2017 |
4105 |
346.13 |
| Feb 10 2017 |
6254 |
360.11 |
| Feb 03 2017 |
9961 |
416.07 |
| Feb 03 2017 |
4114 |
346.13 |
| Feb 03 2017 |
8165 |
377.02 |
| Jan 27 2017 |
9933 |
416.07 |
| Jan 27 2017 |
4133 |
346.13 |
| Jan 27 2017 |
8164 |
377.02 |
| Jan 20 2017 |
9914 |
416.07 |
| Jan 20 2017 |
4142 |
346.13 |
| Jan 20 2017 |
8164 |
377.02 |
| Jan 13 2017 |
9905 |
416.07 |
| Jan 13 2017 |
4143 |
346.13 |
| Jan 13 2017 |
8168 |
377.02 |
| Jan 06 2017 |
9905 |
416.07 |
| Jan 06 2017 |
4145 |
346.13 |
| Jan 06 2017 |
8153 |
377.02 |
| Dec 30 2016 |
9905 |
416.07 |
| Dec 30 2016 |
4146 |
346.13 |
| Dec 30 2016 |
8155 |
377.02 |
| Dec 23 2016 |
9905 |
416.07 |
| Dec 23 2016 |
4146 |
346.13 |
| Dec 23 2016 |
8155 |
377.02 |
| Dec 16 2016 |
9905 |
416.07 |
| Dec 16 2016 |
4142 |
346.13 |
| Dec 16 2016 |
8150 |
377.02 |
| Dec 09 2016 |
9902 |
416.07 |
| Dec 09 2016 |
4141 |
346.13 |
| Dec 09 2016 |
8150 |
377.02 |
| Dec 02 2016 |
9902 |
416.07 |
| Dec 02 2016 |
4141 |
346.13 |
| Dec 02 2016 |
8150 |
377.02 |
| Nov 25 2016 |
9902 |
416.07 |
| Nov 25 2016 |
4138 |
346.13 |
| Nov 25 2016 |
8147 |
377.02 |
| Nov 18 2016 |
9902 |
416.07 |
| Nov 18 2016 |
4138 |
346.13 |
| Nov 18 2016 |
8147 |
377.02 |
| Nov 11 2016 |
9895 |
416.07 |
| Nov 11 2016 |
4138 |
346.13 |
| Nov 11 2016 |
8145 |
377.02 |
| Nov 04 2016 |
9895 |
416.07 |
| Nov 04 2016 |
4138 |
346.13 |
| Nov 04 2016 |
8145 |
377.02 |
| Oct 28 2016 |
9911 |
416.07 |
| Oct 28 2016 |
4139 |
346.13 |
| Oct 28 2016 |
8162 |
377.02 |
| Oct 21 2016 |
9921 |
416.07 |
| Oct 21 2016 |
4144 |
346.13 |
| Oct 21 2016 |
8163 |
377.02 |
| Oct 14 2016 |
9920 |
416.07 |
| Oct 14 2016 |
4162 |
346.13 |
| Oct 14 2016 |
8200 |
377.02 |
| Oct 07 2016 |
9920 |
416.07 |
| Oct 07 2016 |
4162 |
346.13 |
| Oct 07 2016 |
8199 |
377.02 |
| Sep 30 2016 |
9928 |
416.07 |
| Sep 30 2016 |
4163 |
346.13 |
| Sep 30 2016 |
8205 |
377.02 |
| Sep 23 2016 |
9828 |
416.07 |
| Sep 23 2016 |
4167 |
346.13 |
| Sep 23 2016 |
8170 |
377.02 |
| Sep 16 2016 |
9796 |
416.07 |
| Sep 16 2016 |
4191 |
346.13 |
| Sep 16 2016 |
8175 |
377.02 |
| Sep 09 2016 |
9908 |
416.07 |
| Sep 09 2016 |
4251 |
346.13 |
| Sep 09 2016 |
8212 |
377.02 |
| Sep 02 2016 |
9950 |
416.07 |
| Sep 02 2016 |
4326 |
346.13 |
| Sep 02 2016 |
8307 |
377.02 |
| Aug 26 2016 |
9468 |
414.3 |
| Aug 26 2016 |
4346 |
346.13 |
| Aug 26 2016 |
8013 |
377.02 |
| Aug 19 2016 |
9485 |
414.3 |
| Aug 19 2016 |
4356 |
346.13 |
| Aug 19 2016 |
8036 |
377.02 |
| Aug 12 2016 |
9469 |
414.3 |
| Aug 12 2016 |
5670 |
362.43 |
| Aug 12 2016 |
8219 |
370.24 |
| Aug 05 2016 |
9507 |
414.3 |
| Aug 05 2016 |
5712 |
362.43 |
| Aug 05 2016 |
8332 |
370.24 |
| Jul 29 2016 |
9374 |
414.3 |
| Jul 29 2016 |
5745 |
362.43 |
| Jul 29 2016 |
8410 |
370.24 |
| Jul 22 2016 |
9496 |
414.3 |
| Jul 22 2016 |
5870 |
362.43 |
| Jul 22 2016 |
8549 |
370.24 |
| Jun 22 2016 |
7822 |
396.18 |
| Jun 22 2016 |
5995 |
362.43 |
| Jun 22 2016 |
8104 |
360.15 |
| Jun 15 2016 |
7923 |
396.18 |
| Jun 15 2016 |
6060 |
362.43 |
| Jun 15 2016 |
8232 |
360.15 |
| Jun 08 2016 |
7907 |
396.18 |
| Jun 08 2016 |
6142 |
362.43 |
| Jun 08 2016 |
8274 |
360.15 |
| Jun 01 2016 |
7974 |
396.18 |
| Jun 01 2016 |
5969 |
359.53 |
| Jun 01 2016 |
9316 |
366.97 |
| May 25 2016 |
8013 |
396.18 |
| May 25 2016 |
6003 |
359.53 |
| May 25 2016 |
9372 |
366.97 |
| May 18 2016 |
8062 |
396.18 |
| May 18 2016 |
6072 |
359.53 |
| May 18 2016 |
9407 |
366.97 |
| May 11 2016 |
8077 |
396.18 |
| May 11 2016 |
5439 |
352.35 |
| May 11 2016 |
7876 |
354.1 |
| May 04 2016 |
8060 |
396.18 |
| May 04 2016 |
5969 |
359.53 |
| May 04 2016 |
9356 |
366.97 |
| Apr 27 2016 |
8267 |
396.18 |
| Apr 27 2016 |
6129 |
359.53 |
| Apr 27 2016 |
9538 |
366.97 |
| Apr 20 2016 |
8289 |
396.18 |
| Apr 20 2016 |
9661 |
395.04 |
| Apr 20 2016 |
12358 |
387.95 |
| Apr 13 2016 |
8478 |
396.18 |
| Apr 13 2016 |
9588 |
395.04 |
| Apr 13 2016 |
12330 |
387.95 |
| Apr 06 2016 |
8683 |
396.18 |
| Apr 06 2016 |
9584 |
395.04 |
| Apr 06 2016 |
12409 |
387.95 |
| Mar 30 2016 |
8603 |
396.18 |
| Mar 30 2016 |
9499 |
395.04 |
| Mar 30 2016 |
12290 |
387.95 |
| Mar 23 2016 |
8811 |
396.18 |
| Mar 23 2016 |
9517 |
395.04 |
| Mar 23 2016 |
12428 |
387.95 |
| Mar 16 2016 |
8871 |
396.18 |
| Mar 16 2016 |
10732 |
407.64 |
| Mar 16 2016 |
12142 |
386.21 |
| Mar 09 2016 |
9165 |
398.89 |
| Mar 09 2016 |
10708 |
407.64 |
| Mar 09 2016 |
12180 |
386.21 |
| Mar 02 2016 |
8570 |
394.05 |
| Mar 02 2016 |
10662 |
407.64 |
| Mar 02 2016 |
14233 |
400.85 |
| Feb 24 2016 |
8601 |
394.05 |
| Feb 24 2016 |
10616 |
407.64 |
| Feb 24 2016 |
14214 |
400.85 |
| Feb 17 2016 |
8714 |
394.05 |
| Feb 17 2016 |
10681 |
407.64 |
| Feb 17 2016 |
14365 |
400.85 |
| Feb 10 2016 |
8725 |
394.05 |
| Feb 10 2016 |
10710 |
407.64 |
| Feb 10 2016 |
14362 |
400.85 |
| Feb 03 2016 |
8763 |
394.05 |
| Feb 03 2016 |
10714 |
407.64 |
| Feb 03 2016 |
14399 |
400.85 |
| Jan 27 2016 |
8776 |
394.05 |
| Jan 27 2016 |
10695 |
407.64 |
| Jan 27 2016 |
14403 |
400.85 |
| Jan 20 2016 |
8779 |
394.05 |
| Jan 20 2016 |
10728 |
407.64 |
| Jan 20 2016 |
14408 |
400.85 |
| Jan 13 2016 |
8778 |
394.05 |
| Jan 13 2016 |
10745 |
407.64 |
| Jan 13 2016 |
14435 |
400.85 |
| Jan 06 2016 |
8778 |
394.05 |
| Jan 06 2016 |
10750 |
407.64 |
| Jan 06 2016 |
14444 |
400.85 |
| Dec 30 2015 |
8778 |
394.05 |
| Dec 30 2015 |
10750 |
407.64 |
| Dec 30 2015 |
14437 |
400.85 |
| Dec 23 2015 |
8778 |
394.05 |
| Dec 23 2015 |
10749 |
407.64 |
| Dec 23 2015 |
14438 |
400.85 |
| Dec 16 2015 |
8778 |
394.05 |
| Dec 16 2015 |
10749 |
407.64 |
| Dec 16 2015 |
14438 |
400.85 |
| Dec 09 2015 |
8778 |
394.05 |
| Dec 09 2015 |
10758 |
407.64 |
| Dec 09 2015 |
14441 |
400.85 |
| Dec 02 2015 |
8779 |
394.05 |
| Dec 02 2015 |
10759 |
407.64 |
| Dec 02 2015 |
14442 |
400.85 |
| Nov 25 2015 |
8779 |
394.05 |
| Nov 25 2015 |
10759 |
407.64 |
| Nov 25 2015 |
14443 |
400.85 |
| Nov 18 2015 |
8779 |
394.05 |
| Nov 18 2015 |
10759 |
407.64 |
| Nov 18 2015 |
14443 |
400.85 |
| Nov 11 2015 |
8770 |
394.05 |
| Nov 11 2015 |
10759 |
407.64 |
| Nov 11 2015 |
14439 |
400.85 |
| Nov 04 2015 |
8770 |
394.05 |
| Nov 04 2015 |
10759 |
407.64 |
| Nov 04 2015 |
14439 |
400.85 |
| Oct 28 2015 |
8771 |
394.05 |
| Oct 28 2015 |
10745 |
407.64 |
| Oct 28 2015 |
14422 |
400.85 |
| Oct 21 2015 |
8740 |
394.05 |
| Oct 21 2015 |
10759 |
407.64 |
| Oct 21 2015 |
14416 |
400.85 |
| Oct 14 2015 |
8744 |
394.05 |
| Oct 14 2015 |
10767 |
407.64 |
| Oct 14 2015 |
14422 |
400.85 |
| Oct 07 2015 |
8753 |
394.05 |
| Oct 07 2015 |
10750 |
407.64 |
| Oct 07 2015 |
14425 |
400.85 |
| Sep 30 2015 |
8760 |
394.05 |
| Sep 30 2015 |
10753 |
407.64 |
| Sep 30 2015 |
14442 |
400.85 |
| Sep 23 2015 |
8815 |
394.05 |
| Sep 23 2015 |
10748 |
407.64 |
| Sep 23 2015 |
14478 |
400.85 |
| Sep 16 2015 |
4898 |
351.89 |
| Sep 16 2015 |
10747 |
407.64 |
| Sep 16 2015 |
12675 |
389.06 |
| Sep 09 2015 |
4895 |
351.89 |
| Sep 09 2015 |
10756 |
407.64 |
| Sep 09 2015 |
12662 |
389.06 |
| Sep 02 2015 |
4950 |
351.89 |
| Sep 02 2015 |
11991 |
420.25 |
| Sep 02 2015 |
12240 |
386.07 |
| Aug 26 2015 |
5044 |
351.89 |
| Aug 26 2015 |
12154 |
420.25 |
| Aug 26 2015 |
12372 |
386.07 |
| Aug 19 2015 |
5228 |
351.89 |
| Aug 19 2015 |
12199 |
420.25 |
| Aug 19 2015 |
12525 |
386.07 |
| Aug 12 2015 |
5203 |
351.89 |
| Aug 12 2015 |
12267 |
420.25 |
| Aug 12 2015 |
12578 |
386.07 |
| Aug 05 2015 |
12241 |
420.25 |
| Aug 05 2015 |
17564 |
420.25 |
| Jul 29 2015 |
12392 |
420.25 |
| Jul 29 2015 |
17767 |
420.25 |
| Jul 22 2015 |
12370 |
420.25 |
| Jul 22 2015 |
17798 |
420.25 |
| Jul 15 2015 |
12474 |
420.25 |
| Jul 15 2015 |
17922 |
420.25 |
| Jul 08 2015 |
12503 |
420.25 |
| Jul 08 2015 |
18044 |
420.25 |
| Jul 01 2015 |
12597 |
420.25 |
| Jul 01 2015 |
18125 |
420.25 |
| Jun 24 2015 |
12651 |
420.25 |
| Jun 24 2015 |
18207 |
420.25 |
| Jun 17 2015 |
12705 |
420.25 |
| Jun 17 2015 |
18301 |
420.25 |
| Jun 10 2015 |
12745 |
420.25 |
| Jun 10 2015 |
18269 |
420.25 |
| Jun 03 2015 |
12741 |
420.25 |
| Jun 03 2015 |
18437 |
420.25 |
| May 27 2015 |
12716 |
420.25 |
| May 27 2015 |
18271 |
420.25 |
| May 20 2015 |
12766 |
420.25 |
| May 20 2015 |
18322 |
420.25 |
| May 13 2015 |
12731 |
420.25 |
| May 13 2015 |
18412 |
420.25 |
| May 06 2015 |
12421 |
420.25 |
| May 06 2015 |
18059 |
420.25 |
| Apr 29 2015 |
12570 |
420.25 |
| Apr 29 2015 |
18312 |
420.25 |
| Apr 22 2015 |
12632 |
420.25 |
| Apr 22 2015 |
18391 |
420.25 |
| Apr 15 2015 |
12563 |
420.25 |
| Apr 15 2015 |
18303 |
420.25 |
| Apr 08 2015 |
12726 |
420.25 |
| Apr 08 2015 |
18393 |
420.25 |
| Apr 01 2015 |
12838 |
420.25 |
| Apr 01 2015 |
18734 |
420.25 |
| Mar 25 2015 |
12691 |
420.25 |
| Mar 25 2015 |
18181 |
420.25 |
| Mar 04 2015 |
3470 |
319.73 |
| Mar 04 2015 |
6068 |
319.73 |
| Feb 25 2015 |
3485 |
319.73 |
| Feb 25 2015 |
6080 |
319.73 |
| Feb 18 2015 |
3585 |
319.73 |
| Feb 18 2015 |
6164 |
319.73 |
| Feb 11 2015 |
3597 |
319.73 |
| Feb 11 2015 |
6190 |
319.73 |
| Feb 04 2015 |
3620 |
319.73 |
| Feb 04 2015 |
6207 |
319.73 |
| Jan 28 2015 |
3623 |
319.73 |
| Jan 28 2015 |
6220 |
319.73 |
| Jan 21 2015 |
3639 |
319.73 |
| Jan 21 2015 |
6241 |
319.73 |
| Jan 14 2015 |
3643 |
319.73 |
| Jan 14 2015 |
6255 |
319.73 |
| Jan 07 2015 |
3643 |
319.73 |
| Jan 07 2015 |
6252 |
319.73 |
| Dec 31 2014 |
3643 |
319.73 |
| Dec 31 2014 |
6252 |
319.73 |
| Dec 24 2014 |
3643 |
319.73 |
| Dec 24 2014 |
6252 |
319.73 |
| Dec 17 2014 |
3643 |
319.73 |
| Dec 17 2014 |
6250 |
319.73 |
| Dec 10 2014 |
3643 |
319.73 |
| Dec 10 2014 |
6250 |
319.73 |
| Dec 03 2014 |
3643 |
319.73 |
| Dec 03 2014 |
6250 |
319.73 |
| Nov 26 2014 |
3643 |
319.73 |
| Nov 26 2014 |
6250 |
319.73 |
| Nov 19 2014 |
3643 |
319.73 |
| Nov 19 2014 |
6250 |
319.73 |
| Nov 12 2014 |
3643 |
319.73 |
| Nov 12 2014 |
6250 |
319.73 |
| Nov 05 2014 |
3643 |
319.73 |
| Nov 05 2014 |
6250 |
319.73 |
| Oct 29 2014 |
3644 |
319.73 |
| Oct 29 2014 |
6250 |
319.73 |
| Oct 22 2014 |
3643 |
319.73 |
| Oct 22 2014 |
6262 |
319.73 |
| Oct 15 2014 |
3640 |
319.73 |
| Oct 15 2014 |
6256 |
319.73 |
| Oct 08 2014 |
3653 |
319.73 |
| Oct 08 2014 |
6266 |
319.73 |
| Oct 01 2014 |
3654 |
319.73 |
| Oct 01 2014 |
6276 |
319.73 |
| Sep 24 2014 |
3655 |
319.73 |
| Sep 24 2014 |
6255 |
319.73 |
| Sep 17 2014 |
3640 |
319.73 |
| Sep 17 2014 |
6290 |
319.73 |
| Sep 10 2014 |
3655 |
319.73 |
| Sep 10 2014 |
6290 |
319.73 |
| Sep 03 2014 |
3659 |
319.73 |
| Sep 03 2014 |
6312 |
319.73 |
| Aug 27 2014 |
3626 |
319.73 |
| Aug 27 2014 |
6317 |
319.73 |
| Aug 20 2014 |
3638 |
319.73 |
| Aug 20 2014 |
6319 |
319.73 |
| Aug 13 2014 |
3643 |
319.73 |
| Aug 13 2014 |
6382 |
319.73 |
| Aug 06 2014 |
3695 |
319.73 |
| Aug 06 2014 |
6409 |
319.73 |
| Jul 30 2014 |
3715 |
319.73 |
| Jul 30 2014 |
6470 |
319.73 |
| Jul 23 2014 |
3725 |
319.73 |
| Jul 23 2014 |
6453 |
319.73 |
| Jul 16 2014 |
3758 |
319.73 |
| Jul 16 2014 |
6412 |
319.73 |
| Jul 09 2014 |
3782 |
319.73 |
| Jul 09 2014 |
6397 |
319.73 |
| Jul 02 2014 |
3839 |
319.73 |
| Jul 02 2014 |
6528 |
319.73 |
| Jun 25 2014 |
3885 |
319.73 |
| Jun 25 2014 |
6508 |
319.73 |
| Jun 18 2014 |
3916 |
319.73 |
| Jun 18 2014 |
6564 |
319.73 |
| Jun 11 2014 |
3961 |
319.73 |
| Jun 11 2014 |
6611 |
319.73 |
| Jun 04 2014 |
4006 |
319.73 |
| Jun 04 2014 |
6710 |
319.73 |
| May 28 2014 |
4017 |
319.73 |
| May 28 2014 |
6761 |
319.73 |
| May 21 2014 |
4043 |
319.73 |
| May 21 2014 |
22594 |
520.2 |
| May 21 2014 |
19367 |
419.97 |
| May 14 2014 |
4092 |
319.73 |
| May 14 2014 |
22748 |
520.2 |
| May 14 2014 |
19463 |
419.97 |
| May 07 2014 |
4012 |
319.73 |
| May 07 2014 |
22313 |
520.2 |
| May 07 2014 |
19178 |
419.97 |
| Apr 30 2014 |
4225 |
319.73 |
| Apr 30 2014 |
23052 |
520.2 |
| Apr 30 2014 |
19660 |
419.97 |
| Apr 23 2014 |
4338 |
319.73 |
| Apr 23 2014 |
23328 |
520.2 |
| Apr 23 2014 |
19920 |
419.97 |
| Apr 16 2014 |
4336 |
319.73 |
| Apr 16 2014 |
23127 |
520.2 |
| Apr 16 2014 |
19799 |
419.97 |
| Apr 09 2014 |
4495 |
319.73 |
| Apr 09 2014 |
23440 |
520.2 |
| Apr 09 2014 |
20124 |
419.97 |
| Apr 02 2014 |
4545 |
319.73 |
| Apr 02 2014 |
23628 |
520.2 |
| Apr 02 2014 |
19763 |
419.97 |
| Mar 26 2014 |
4498 |
319.73 |
| Mar 26 2014 |
24102 |
520.2 |
| Mar 26 2014 |
19740 |
419.97 |
| Mar 19 2014 |
4516 |
319.73 |
| Mar 19 2014 |
24259 |
520.2 |
| Mar 19 2014 |
19712 |
419.97 |
| Mar 12 2014 |
4534 |
319.73 |
| Mar 12 2014 |
24253 |
520.2 |
| Mar 12 2014 |
19772 |
419.97 |
| Mar 05 2014 |
8114 |
367.63 |
| Mar 05 2014 |
15939 |
433.03 |
| Mar 05 2014 |
18375 |
411.23 |
| Feb 26 2014 |
8124 |
367.63 |
| Feb 26 2014 |
15970 |
433.03 |
| Feb 26 2014 |
18385 |
411.23 |
| Feb 19 2014 |
8164 |
367.63 |
| Feb 19 2014 |
15993 |
433.03 |
| Feb 19 2014 |
18421 |
411.23 |
| Feb 12 2014 |
8151 |
367.63 |
| Feb 12 2014 |
15998 |
433.03 |
| Feb 12 2014 |
18372 |
411.23 |
| Feb 05 2014 |
8184 |
367.63 |
| Feb 05 2014 |
16102 |
433.03 |
| Feb 05 2014 |
18443 |
411.23 |
| Jan 29 2014 |
8155 |
367.63 |
| Jan 29 2014 |
16211 |
433.03 |
| Jan 29 2014 |
18464 |
411.23 |
| Jan 22 2014 |
8132 |
367.63 |
| Jan 22 2014 |
16174 |
433.03 |
| Jan 22 2014 |
18393 |
411.23 |
| Jan 15 2014 |
8137 |
367.63 |
| Jan 15 2014 |
16215 |
433.03 |
| Jan 15 2014 |
18424 |
411.23 |
| Jan 08 2014 |
8108 |
367.63 |
| Jan 08 2014 |
16235 |
433.03 |
| Jan 08 2014 |
18374 |
411.23 |
| Jan 01 2014 |
8108 |
367.63 |
| Jan 01 2014 |
16239 |
433.03 |
| Jan 01 2014 |
18376 |
411.23 |
| Dec 25 2013 |
8108 |
367.63 |
| Dec 25 2013 |
16239 |
433.03 |
| Dec 25 2013 |
18382 |
411.23 |
| Dec 18 2013 |
8108 |
367.63 |
| Dec 18 2013 |
16239 |
433.03 |
| Dec 18 2013 |
18382 |
411.23 |
| Dec 11 2013 |
8108 |
367.63 |
| Dec 11 2013 |
16239 |
433.03 |
| Dec 11 2013 |
18383 |
411.23 |
| Dec 04 2013 |
8109 |
367.63 |
| Dec 04 2013 |
16239 |
433.03 |
| Dec 04 2013 |
18384 |
411.23 |
| Nov 27 2013 |
8109 |
367.63 |
| Nov 27 2013 |
16239 |
433.03 |
| Nov 27 2013 |
18384 |
411.23 |
| Nov 20 2013 |
8109 |
367.63 |
| Nov 20 2013 |
16239 |
433.03 |
| Nov 20 2013 |
18385 |
411.23 |
| Nov 13 2013 |
8109 |
367.63 |
| Nov 13 2013 |
16241 |
433.03 |
| Nov 13 2013 |
18385 |
411.23 |
| Nov 06 2013 |
8109 |
367.63 |
| Nov 06 2013 |
16241 |
433.03 |
| Nov 06 2013 |
18385 |
411.23 |
| Oct 30 2013 |
8109 |
367.63 |
| Oct 30 2013 |
16239 |
433.03 |
| Oct 30 2013 |
18383 |
411.23 |
| Oct 23 2013 |
8106 |
367.63 |
| Oct 23 2013 |
16240 |
433.03 |
| Oct 23 2013 |
18381 |
411.23 |
| Oct 16 2013 |
8135 |
367.63 |
| Oct 16 2013 |
16216 |
433.03 |
| Oct 16 2013 |
18373 |
411.23 |
| Oct 09 2013 |
8088 |
367.63 |
| Oct 09 2013 |
16208 |
433.03 |
| Oct 09 2013 |
18270 |
411.23 |
| Oct 02 2013 |
8092 |
367.63 |
| Oct 02 2013 |
16197 |
433.03 |
| Oct 02 2013 |
18306 |
411.23 |
| Sep 25 2013 |
8065 |
367.63 |
| Sep 25 2013 |
16109 |
433.03 |
| Sep 25 2013 |
18264 |
411.23 |
| Sep 18 2013 |
7995 |
367.63 |
| Sep 18 2013 |
16017 |
433.03 |
| Sep 18 2013 |
18101 |
411.23 |
| Sep 11 2013 |
8008 |
367.63 |
| Sep 11 2013 |
15927 |
433.03 |
| Sep 11 2013 |
17987 |
411.23 |
| Sep 04 2013 |
8059 |
367.63 |
| Sep 04 2013 |
15922 |
433.03 |
| Sep 04 2013 |
18099 |
411.23 |
| Aug 28 2013 |
8052 |
367.63 |
| Aug 28 2013 |
15894 |
433.03 |
| Aug 28 2013 |
18068 |
411.23 |
| Aug 21 2013 |
8092 |
367.63 |
| Aug 21 2013 |
15976 |
433.03 |
| Aug 21 2013 |
18162 |
411.23 |
| Aug 14 2013 |
8137 |
367.63 |
| Aug 14 2013 |
16053 |
433.03 |
| Aug 14 2013 |
17917 |
411.23 |
| Aug 07 2013 |
8128 |
367.63 |
| Aug 07 2013 |
16248 |
433.03 |
| Aug 07 2013 |
18112 |
411.23 |
| Jul 31 2013 |
8251 |
367.63 |
| Jul 31 2013 |
16376 |
433.03 |
| Jul 31 2013 |
18300 |
411.23 |
| Jul 24 2013 |
8179 |
367.63 |
| Jul 24 2013 |
16535 |
433.03 |
| Jul 24 2013 |
18427 |
411.23 |
| Jul 17 2013 |
8204 |
367.63 |
| Jul 17 2013 |
16594 |
433.03 |
| Jul 17 2013 |
18484 |
411.23 |
| Jul 10 2013 |
8245 |
367.63 |
| Jul 10 2013 |
16760 |
433.03 |
| Jul 10 2013 |
18692 |
411.23 |
| Jul 03 2013 |
8281 |
367.63 |
| Jul 03 2013 |
8175 |
345.86 |
| Jul 03 2013 |
11372 |
356.74 |
| Jun 26 2013 |
8270 |
367.63 |
| Jun 26 2013 |
8355 |
345.86 |
| Jun 26 2013 |
11504 |
356.74 |
| Jun 19 2013 |
8370 |
367.63 |
| Jun 19 2013 |
8446 |
345.86 |
| Jun 19 2013 |
11501 |
356.74 |
| Jun 12 2013 |
8442 |
367.63 |
| Jun 12 2013 |
8501 |
345.86 |
| Jun 12 2013 |
11665 |
356.74 |
| Jun 05 2013 |
8399 |
367.63 |
| Jun 05 2013 |
8391 |
345.86 |
| Jun 05 2013 |
11603 |
356.74 |
| May 29 2013 |
8350 |
367.63 |
| May 29 2013 |
8445 |
345.86 |
| May 29 2013 |
11602 |
356.74 |
| May 22 2013 |
8588 |
367.63 |
| May 22 2013 |
8608 |
345.86 |
| May 22 2013 |
11859 |
356.74 |
| May 15 2013 |
8650 |
367.63 |
| May 15 2013 |
8687 |
345.86 |
| May 15 2013 |
11902 |
356.74 |
| May 08 2013 |
8640 |
345.86 |
| May 08 2013 |
10545 |
345.86 |
| May 01 2013 |
8750 |
345.86 |
| May 01 2013 |
10638 |
345.86 |
| Apr 24 2013 |
8764 |
345.86 |
| Apr 24 2013 |
10635 |
345.86 |
